{"ticker": {"uuid": "9d970772-020b-46a4-92d9-75dcbc778dc4", "symbol": "AIRO", "name": "AIRO Group Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRO fell 8.27%, moving from 9.79 to 8.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "-8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 9.29, "low": 6.6527, "close": 8.98, "volume": 5351124}, "trend_line": 9.246, "activity_lines": {"activity_5": 7.49, "activity_10": 7.586727, "activity_20": 8.256476, "activity_30": 8.743204}, "trend_signal": 0, "fair_value": 14.0168, "relative_strength": null, "rate_of_change": -2.591656131479145, "market_dynamics": -0.32642, "expectation": {"probability": 39.0244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 34.98, "high": 37.925, "low": 20.4, "close": 22.24, "volume": 21751410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.4, "high": 28.55, "low": 20.28, "close": 23.33, "volume": 13543254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.02, "high": 25.48, "low": 20.82, "close": 21.9, "volume": 4769729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.5, "high": 29.2, "low": 20.6, "close": 28.8, "volume": 7623576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.82, "high": 28.9, "low": 24.26, "close": 24.97, "volume": 8222707}, "trend_line": null, "activity_lines": {"activity_5": 24.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.95, "high": 25.36, "low": 22.25, "close": 22.92, "volume": 4095000}, "trend_line": null, "activity_lines": {"activity_5": 24.534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 23.01, "low": 19.14, "close": 20.12, "volume": 2904825}, "trend_line": null, "activity_lines": {"activity_5": 23.112667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.468571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.2, "high": 22.96, "low": 19.9, "close": 20.49, "volume": 2738177}, "trend_line": null, "activity_lines": {"activity_5": 22.028667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.49, "high": 24.0, "low": 19.85, "close": 22.11, "volume": 4435630}, "trend_line": null, "activity_lines": {"activity_5": 21.578667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.19, "high": 24.9599, "low": 20.88, "close": 24.44, "volume": 4863289}, "trend_line": null, "activity_lines": {"activity_5": 22.351333, "activity_10": 22.914909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.1, "high": 25.9, "low": 22.85, "close": 23.55, "volume": 4113319}, "trend_line": null, "activity_lines": {"activity_5": 22.862667, "activity_10": 22.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.39, "high": 22.5, "low": 19.8504, "close": 20.94, "volume": 4534449}, "trend_line": null, "activity_lines": {"activity_5": 22.462, "activity_10": 22.568545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.984167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.45, "low": 18.12, "close": 20.14, "volume": 7714715}, "trend_line": null, "activity_lines": {"activity_5": 21.74, "activity_10": 22.044182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.765385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 20.41, "low": 18.98, "close": 19.53, "volume": 4755027}, "trend_line": null, "activity_lines": {"activity_5": 20.838, "activity_10": 21.440909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.534286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.53, "high": 20.85, "low": 18.52, "close": 19.08, "volume": 5163495}, "trend_line": null, "activity_lines": {"activity_5": 19.958, "activity_10": 20.924364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.45, "high": 20.88, "low": 18.51, "close": 19.41, "volume": 5005844}, "trend_line": null, "activity_lines": {"activity_5": 19.545333, "activity_10": 20.574909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.123125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.87, "high": 20.18, "low": 18.1129, "close": 18.15, "volume": 3868141}, "trend_line": null, "activity_lines": {"activity_5": 18.988667, "activity_10": 20.060182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.889412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.68, "high": 22.47, "low": 17.15, "close": 17.5, "volume": 7750039}, "trend_line": null, "activity_lines": {"activity_5": 18.401333, "activity_10": 19.463091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.645556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.1, "high": 18.45, "low": 16.62, "close": 17.48, "volume": 2523539}, "trend_line": null, "activity_lines": {"activity_5": 17.983333, "activity_10": 18.916727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.426316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.8, "high": 17.83, "low": 15.8001, "close": 16.36, "volume": 2586214}, "trend_line": null, "activity_lines": {"activity_5": 17.328667, "activity_10": 18.250909, "activity_20": 19.931048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.3, "high": 16.43, "low": 12.42, "close": 13.47, "volume": 3346196}, "trend_line": null, "activity_lines": {"activity_5": 15.892, "activity_10": 17.206545, "activity_20": 19.197429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.80619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.0, "high": 14.22, "low": 9.8801, "close": 10.1, "volume": 3802485}, "trend_line": null, "activity_lines": {"activity_5": 13.728, "activity_10": 15.732727, "activity_20": 18.184619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.319545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.945, "high": 10.675, "low": 7.54, "close": 7.99, "volume": 5651386}, "trend_line": null, "activity_lines": {"activity_5": 11.397333, "activity_10": 14.072364, "activity_20": 17.033857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.783478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.06, "high": 8.7362, "low": 7.5, "close": 8.65, "volume": 2822806}, "trend_line": null, "activity_lines": {"activity_5": 9.920667, "activity_10": 12.752909, "activity_20": 16.01219, "activity_30": null}, "trend_signal": 0, "fair_value": 19.319583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.51, "high": 9.7395, "low": 8.0, "close": 9.48, "volume": 2443241}, "trend_line": null, "activity_lines": {"activity_5": 9.309333, "activity_10": 11.782182, "activity_20": 15.165524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.55, "high": 9.87, "low": 8.48, "close": 8.5, "volume": 2998658}, "trend_line": null, "activity_lines": {"activity_5": 8.83, "activity_10": 10.807818, "activity_20": 14.299286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.61, "high": 8.61, "low": 7.28, "close": 8.03, "volume": 3553672}, "trend_line": null, "activity_lines": {"activity_5": 8.525333, "activity_10": 9.946364, "activity_20": 13.456952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.136296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 9.69, "low": 8.22, "close": 8.74, "volume": 2930170}, "trend_line": null, "activity_lines": {"activity_5": 8.595333, "activity_10": 9.398, "activity_20": 12.73981, "activity_30": null}, "trend_signal": 0, "fair_value": 17.800714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.61, "high": 9.28, "low": 7.92, "close": 9.24, "volume": 2281707}, "trend_line": null, "activity_lines": {"activity_5": 8.782, "activity_10": 9.099818, "activity_20": 12.126238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.505517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575476, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.43, "high": 12.7774, "low": 9.4, "close": 12.49, "volume": 6417316}, "trend_line": 17.338333, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.542364, "activity_20": 11.883476, "activity_30": 14.288495}, "trend_signal": 0, "fair_value": 17.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486668, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.62, "high": 13.8, "low": 11.67, "close": 13.37, "volume": 4426251}, "trend_line": 17.042667, "activity_lines": {"activity_5": 11.336, "activity_10": 10.215273, "activity_20": 11.781429, "activity_30": 14.032473}, "trend_signal": 0, "fair_value": 17.210323, "relative_strength": null, "rate_of_change": -1.7052735115884388, "market_dynamics": -0.187989, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.74, "high": 13.31, "low": 11.4212, "close": 12.19, "volume": 2545933}, "trend_line": 16.671333, "activity_lines": {"activity_5": 11.941333, "activity_10": 10.675455, "activity_20": 11.615476, "activity_30": 13.719398}, "trend_signal": 0, "fair_value": 17.053438, "relative_strength": null, "rate_of_change": -2.1788491202697378, "market_dynamics": 0.064355, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.34, "high": 12.34, "low": 10.13, "close": 10.29, "volume": 2210472}, "trend_line": 16.284333, "activity_lines": {"activity_5": 11.636, "activity_10": 10.752182, "activity_20": 11.310238, "activity_30": 13.307699}, "trend_signal": 0, "fair_value": 16.848485, "relative_strength": null, "rate_of_change": -2.32135006840785, "market_dynamics": 0.237041, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 10.45, "low": 8.345, "close": 9.64, "volume": 2428861}, "trend_line": 15.645667, "activity_lines": {"activity_5": 11.010667, "activity_10": 10.668909, "activity_20": 10.99, "activity_30": 12.879032}, "trend_signal": 0, "fair_value": 16.636471, "relative_strength": null, "rate_of_change": -3.9219659779740477, "market_dynamics": 0.166356, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.59, "high": 10.33, "low": 8.81, "close": 9.2, "volume": 1527070}, "trend_line": 15.12, "activity_lines": {"activity_5": 10.212, "activity_10": 10.487636, "activity_20": 10.674952, "activity_30": 12.463183}, "trend_signal": 0, "fair_value": 16.424, "relative_strength": null, "rate_of_change": -3.359824800054867, "market_dynamics": 0.082064, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.25, "high": 10.49, "low": 8.56, "close": 9.31, "volume": 1678561}, "trend_line": 14.666333, "activity_lines": {"activity_5": 9.669333, "activity_10": 10.331455, "activity_20": 10.417429, "activity_30": 12.088344}, "trend_signal": 0, "fair_value": 16.226389, "relative_strength": null, "rate_of_change": -3.0004431216931176, "market_dynamics": 0.084976, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.24, "high": 10.29, "low": 9.07, "close": 9.8, "volume": 1629361}, "trend_line": 14.322333, "activity_lines": {"activity_5": 9.560667, "activity_10": 10.249636, "activity_20": 10.254667, "activity_30": 11.774387}, "trend_signal": 0, "fair_value": 16.052703, "relative_strength": null, "rate_of_change": -2.3455079057593977, "market_dynamics": 0.137526, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.955, "high": 11.245, "low": 9.72, "close": 10.08, "volume": 2922536}, "trend_line": 13.975333, "activity_lines": {"activity_5": 9.704667, "activity_10": 10.186545, "activity_20": 10.158333, "activity_30": 11.500688}, "trend_signal": 0, "fair_value": 15.895526, "relative_strength": null, "rate_of_change": -2.4227896390902326, "market_dynamics": 0.239141, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.08, "high": 11.2399, "low": 9.62, "close": 9.79, "volume": 3109226}, "trend_line": 13.564667, "activity_lines": {"activity_5": 9.766, "activity_10": 10.046364, "activity_20": 10.069714, "activity_30": 11.230667}, "trend_signal": 0, "fair_value": 15.738974, "relative_strength": null, "rate_of_change": -2.938506009123354, "market_dynamics": 0.343297, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.98, "high": 10.77, "low": 9.045, "close": 9.18, "volume": 4608430}, "trend_line": 13.056, "activity_lines": {"activity_5": 9.614, "activity_10": 9.785273, "activity_20": 9.959619, "activity_30": 10.947785}, "trend_signal": 0, "fair_value": 15.575, "relative_strength": null, "rate_of_change": -3.749940931096951, "market_dynamics": 0.417723, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.23, "high": 9.98, "low": 8.485, "close": 8.58, "volume": 2473821}, "trend_line": 12.557, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.475273, "activity_20": 9.826571, "activity_30": 10.659011}, "trend_signal": 0, "fair_value": 15.40439, "relative_strength": null, "rate_of_change": -3.8219975490195983, "market_dynamics": 0.402116, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.35, "high": 8.76, "low": 7.3, "close": 8.71, "volume": 3821003}, "trend_line": 12.149333, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.276, "activity_20": 9.72919, "activity_30": 10.410817}, "trend_signal": 0, "fair_value": 15.245, "relative_strength": null, "rate_of_change": -3.2465318149239466, "market_dynamics": 0.350921, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.79, "high": 9.02, "low": 7.71, "close": 7.88, "volume": 2584721}, "trend_line": 11.740667, "activity_lines": {"activity_5": 8.542, "activity_10": 8.989091, "activity_20": 9.559381, "activity_30": 10.135376}, "trend_signal": 0, "fair_value": 15.073721, "relative_strength": null, "rate_of_change": -3.3636908297764183, "market_dynamics": 0.14356, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.79, "high": 8.9594, "low": 7.6, "close": 8.07, "volume": 2647778}, "trend_line": 11.358667, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.780545, "activity_20": 9.40819, "activity_30": 9.898559}, "trend_signal": 0, "fair_value": 14.914545, "relative_strength": null, "rate_of_change": -3.2536481956263614, "market_dynamics": -0.076978, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.08, "high": 9.03, "low": 7.86, "close": 7.93, "volume": 2054199}, "trend_line": 10.987, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.575091, "activity_20": 9.246429, "activity_30": 9.677355}, "trend_signal": 0, "fair_value": 14.759333, "relative_strength": null, "rate_of_change": -3.2721005026382097, "market_dynamics": -0.254292, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.84, "high": 8.26, "low": 7.2, "close": 7.42, "volume": 2086010}, "trend_line": 10.587333, "activity_lines": {"activity_5": 7.833333, "activity_10": 8.3, "activity_20": 9.043476, "activity_30": 9.447226}, "trend_signal": 0, "fair_value": 14.599783, "relative_strength": null, "rate_of_change": -3.6376353872758798, "market_dynamics": -0.476343, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.42, "high": 7.59, "low": 6.9, "close": 7.34, "volume": 1664856}, "trend_line": 10.227, "activity_lines": {"activity_5": 7.612667, "activity_10": 8.044727, "activity_20": 8.838048, "activity_30": 9.23772}, "trend_signal": 0, "fair_value": 14.445319, "relative_strength": null, "rate_of_change": -3.403435029388411, "market_dynamics": -0.563324, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.45, "high": 8.19, "low": 6.11, "close": 6.37, "volume": 3792445}, "trend_line": 9.856, "activity_lines": {"activity_5": 7.16, "activity_10": 7.657818, "activity_20": 8.543524, "activity_30": 8.988882}, "trend_signal": 0, "fair_value": 14.277083, "relative_strength": null, "rate_of_change": -3.6276522929500383, "market_dynamics": -0.569781, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 6.78, "low": 5.71, "close": 6.56, "volume": 2234271}, "trend_line": 9.492, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.372909, "activity_20": 8.278381, "activity_30": 8.776237}, "trend_signal": 0, "fair_value": 14.119592, "relative_strength": null, "rate_of_change": -3.693181818181808, "market_dynamics": -0.59614, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 9.29, "low": 6.6527, "close": 8.98, "volume": 5351124}, "trend_line": 9.246, "activity_lines": {"activity_5": 7.49, "activity_10": 7.586727, "activity_20": 8.256476, "activity_30": 8.743204}, "trend_signal": 0, "fair_value": 14.0168, "relative_strength": null, "rate_of_change": -2.591656131479145, "market_dynamics": -0.32642, "expectation": {"probability": 39.0244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d970772-020b-46a4-92d9-75dcbc778dc4/", "share_image": "https://sharemaestro.com/terminal/9d970772-020b-46a4-92d9-75dcbc778dc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}