{"ticker": {"uuid": "9d975fe4-5250-43b3-8c6a-1e3b919bfdc1", "symbol": "FTWO", "name": "STRIVE NATURAL RESOURCES AND SECURITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTWO fell 2.74%, moving from 46.07 to 44.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.73 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.81"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.73"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.18, "high": 45.366, "low": 44.415, "close": 44.81, "volume": 31654}, "trend_line": 43.832243, "activity_lines": {"activity_5": 44.910587, "activity_10": 45.315596, "activity_20": 45.644576, "activity_30": 45.090812}, "trend_signal": 1, "fair_value": 32.604001, "relative_strength": -3.734034, "rate_of_change": 0.38394953091626144, "market_dynamics": -0.994408, "expectation": {"probability": 61.334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 24.488085, "high": 24.488085, "low": 23.961, "close": 23.961, "volume": 12783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.008216, "high": 24.50583, "low": 23.954897, "close": 24.4021, "volume": 6405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.701394, "high": 24.701394, "low": 23.6162, "close": 23.6162, "volume": 15614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.642325, "high": 23.689744, "low": 23.273154, "close": 23.2781, "volume": 4959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.370111, "high": 23.370111, "low": 22.351911, "close": 22.7301, "volume": 7776}, "trend_line": null, "activity_lines": {"activity_5": 23.358447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.273143, "high": 23.515572, "low": 23.207785, "close": 23.3866, "volume": 3489}, "trend_line": null, "activity_lines": {"activity_5": 23.288147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.627101, "high": 23.796801, "low": 23.2269, "close": 23.2269, "volume": 8387}, "trend_line": null, "activity_lines": {"activity_5": 23.202907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.514429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.04044, "high": 23.193171, "low": 22.632869, "close": 22.6671, "volume": 5758}, "trend_line": null, "activity_lines": {"activity_5": 23.009413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.701065, "high": 23.429226, "low": 22.623488, "close": 23.366, "volume": 3387}, "trend_line": null, "activity_lines": {"activity_5": 23.11216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.403789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.292537, "high": 23.292537, "low": 22.783922, "close": 22.8903, "volume": 3349}, "trend_line": null, "activity_lines": {"activity_5": 23.05048, "activity_10": 23.160335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.954008, "high": 23.602844, "low": 22.954008, "close": 23.5338, "volume": 4238}, "trend_line": null, "activity_lines": {"activity_5": 23.19262, "activity_10": 23.193309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.368927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.69981, "high": 23.70941, "low": 23.36041, "close": 23.6553, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 23.365447, "activity_10": 23.256142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.392792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.476853, "high": 24.06838, "low": 23.466961, "close": 24.0069, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": 23.626913, "activity_10": 23.39648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.440031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.884149, "high": 23.884149, "low": 23.452624, "close": 23.6007, "volume": 3504}, "trend_line": null, "activity_lines": {"activity_5": 23.66366, "activity_10": 23.45586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.451507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.680492, "high": 24.474206, "low": 23.453869, "close": 24.3527, "volume": 15908}, "trend_line": null, "activity_lines": {"activity_5": 23.935427, "activity_10": 23.646102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.511587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.869905, "high": 24.879657, "low": 24.313306, "close": 24.653, "volume": 13696}, "trend_line": null, "activity_lines": {"activity_5": 24.2098, "activity_10": 23.861442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.582925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.869914, "high": 24.928431, "low": 24.587079, "close": 24.6652, "volume": 14295}, "trend_line": null, "activity_lines": {"activity_5": 24.413627, "activity_10": 24.055975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.646588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.869942, "high": 24.947965, "low": 24.323778, "close": 24.3624, "volume": 14764}, "trend_line": null, "activity_lines": {"activity_5": 24.449193, "activity_10": 24.169302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.230763, "high": 25.230763, "low": 23.933626, "close": 24.2228, "volume": 11263}, "trend_line": null, "activity_lines": {"activity_5": 24.414527, "activity_10": 24.226424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.714589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.226245, "high": 24.226245, "low": 23.319322, "close": 23.5728, "volume": 20133}, "trend_line": null, "activity_lines": {"activity_5": 24.12172, "activity_10": 24.149785, "activity_20": 23.849108, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.543525, "high": 24.040923, "low": 23.543525, "close": 24.0379, "volume": 29602}, "trend_line": null, "activity_lines": {"activity_5": 24.03594, "activity_10": 24.145302, "activity_20": 23.880574, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.894643, "high": 24.5871, "low": 23.894643, "close": 24.4213, "volume": 30210}, "trend_line": null, "activity_lines": {"activity_5": 24.118967, "activity_10": 24.201362, "activity_20": 23.948189, "activity_30": null}, "trend_signal": 0, "fair_value": 23.754964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.382246, "high": 24.674833, "low": 23.982377, "close": 24.0604, "volume": 16798}, "trend_line": null, "activity_lines": {"activity_5": 24.097953, "activity_10": 24.177876, "activity_20": 23.981341, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.070185, "high": 24.206726, "low": 23.524022, "close": 24.0854, "volume": 31369}, "trend_line": null, "activity_lines": {"activity_5": 24.105407, "activity_10": 24.157964, "activity_20": 24.014759, "activity_30": null}, "trend_signal": 0, "fair_value": 23.781458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.031159, "high": 24.099429, "low": 23.855606, "close": 24.0611, "volume": 19687}, "trend_line": null, "activity_lines": {"activity_5": 24.11392, "activity_10": 24.12482, "activity_20": 24.042018, "activity_30": null}, "trend_signal": 0, "fair_value": 23.792644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.962909, "high": 25.104, "low": 23.845874, "close": 25.104, "volume": 20580}, "trend_line": null, "activity_lines": {"activity_5": 24.437513, "activity_10": 24.286596, "activity_20": 24.162262, "activity_30": null}, "trend_signal": 0, "fair_value": 23.843081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.406327, "high": 25.991501, "low": 25.123492, "close": 25.51, "volume": 16201}, "trend_line": null, "activity_lines": {"activity_5": 24.825367, "activity_10": 24.513991, "activity_20": 24.312996, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.445342, "high": 25.942741, "low": 25.308802, "close": 25.8062, "volume": 25688}, "trend_line": null, "activity_lines": {"activity_5": 25.239373, "activity_10": 24.77988, "activity_20": 24.481067, "activity_30": null}, "trend_signal": 0, "fair_value": 23.972725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.884242, "high": 26.566947, "low": 25.767207, "close": 26.4109, "volume": 127337}, "trend_line": null, "activity_lines": {"activity_5": 25.73856, "activity_10": 25.129464, "activity_20": 24.69178, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.318867, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.676842, "high": 27.223859, "low": 26.491247, "close": 27.2095, "volume": 9311}, "trend_line": 24.16189, "activity_lines": {"activity_5": 26.348913, "activity_10": 25.584464, "activity_20": 24.964051, "activity_30": 24.579768}, "trend_signal": 1, "fair_value": 24.16189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.716818, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.350801, "high": 28.0755, "low": 27.262888, "close": 28.0755, "volume": 11306}, "trend_line": 24.29904, "activity_lines": {"activity_5": 27.03804, "activity_10": 26.130796, "activity_20": 25.29823, "activity_30": 24.832259}, "trend_signal": 1, "fair_value": 24.288135, "relative_strength": null, "rate_of_change": 0.5676294362734119, "market_dynamics": 1.762994, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.093135, "high": 28.229889, "low": 27.350757, "close": 27.5301, "volume": 17886}, "trend_line": 24.403307, "activity_lines": {"activity_5": 27.347267, "activity_10": 26.504555, "activity_20": 25.55884, "activity_30": 25.040714}, "trend_signal": 1, "fair_value": 24.389447, "relative_strength": null, "rate_of_change": 0.4290992565961458, "market_dynamics": 1.681495, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.868469, "high": 27.868469, "low": 26.862351, "close": 27.29, "volume": 13518}, "trend_line": 24.525767, "activity_lines": {"activity_5": 27.441787, "activity_10": 26.778135, "activity_20": 25.778131, "activity_30": 25.226953}, "trend_signal": 1, "fair_value": 24.477342, "relative_strength": null, "rate_of_change": 0.5018172332135012, "market_dynamics": 1.494642, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.935664, "high": 27.751304, "low": 26.935664, "close": 27.722, "volume": 19973}, "trend_line": 24.673897, "activity_lines": {"activity_5": 27.581387, "activity_10": 27.07154, "activity_20": 26.022932, "activity_30": 25.433161}, "trend_signal": 1, "fair_value": 24.572774, "relative_strength": null, "rate_of_change": 0.6039770336234618, "market_dynamics": 1.466116, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.770822, "high": 28.039446, "low": 27.135893, "close": 27.6875, "volume": 20536}, "trend_line": 24.839143, "activity_lines": {"activity_5": 27.62208, "activity_10": 27.292553, "activity_20": 26.244821, "activity_30": 25.627587}, "trend_signal": 1, "fair_value": 24.661766, "relative_strength": null, "rate_of_change": 0.6697199068310927, "market_dynamics": 1.417065, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.04042, "high": 28.991837, "low": 28.029773, "close": 28.7069, "volume": 57559}, "trend_line": 25.016487, "activity_lines": {"activity_5": 27.970707, "activity_10": 27.632976, "activity_20": 26.547917, "activity_30": 25.87712}, "trend_signal": 1, "fair_value": 24.774131, "relative_strength": null, "rate_of_change": 0.7139698821332181, "market_dynamics": 1.495577, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.835614, "high": 29.011441, "low": 28.53495, "close": 28.9626, "volume": 33755}, "trend_line": 25.207677, "activity_lines": {"activity_5": 28.362473, "activity_10": 27.954384, "activity_20": 26.85606, "activity_30": 26.131708}, "trend_signal": 1, "fair_value": 24.887332, "relative_strength": null, "rate_of_change": 0.7642559884607253, "market_dynamics": 1.598517, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.099289, "high": 29.166787, "low": 28.356911, "close": 28.7281, "volume": 175634}, "trend_line": 25.40971, "activity_lines": {"activity_5": 28.580573, "activity_10": 28.17038, "activity_20": 27.121406, "activity_30": 26.358832}, "trend_signal": 1, "fair_value": 24.988405, "relative_strength": null, "rate_of_change": 0.8014740906113647, "market_dynamics": 1.696459, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.806295, "high": 28.971475, "low": 28.259278, "close": 28.6207, "volume": 145119}, "trend_line": 25.584867, "activity_lines": {"activity_5": 28.667, "activity_10": 28.313724, "activity_20": 27.355735, "activity_30": 26.565993}, "trend_signal": 1, "fair_value": 25.081541, "relative_strength": null, "rate_of_change": 0.6893309683581539, "market_dynamics": 1.806364, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.72808, "high": 28.72808, "low": 27.5266, "close": 27.5266, "volume": 106478}, "trend_line": 25.73941, "activity_lines": {"activity_5": 28.328813, "activity_10": 28.217962, "activity_20": 27.464921, "activity_30": 26.691266}, "trend_signal": 1, "fair_value": 25.142668, "relative_strength": null, "rate_of_change": 0.6040406620053969, "market_dynamics": 1.425154, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.438714, "high": 27.956425, "low": 27.155535, "close": 27.3466, "volume": 75581}, "trend_line": 25.866503, "activity_lines": {"activity_5": 27.941353, "activity_10": 28.083707, "activity_20": 27.538137, "activity_30": 26.794955}, "trend_signal": 1, "fair_value": 25.196422, "relative_strength": null, "rate_of_change": 0.4937681166740112, "market_dynamics": 0.944055, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.204302, "high": 28.083436, "low": 27.204302, "close": 27.849, "volume": 42686}, "trend_line": 26.006293, "activity_lines": {"activity_5": 27.812047, "activity_10": 28.054051, "activity_20": 27.643444, "activity_30": 26.922858}, "trend_signal": 1, "fair_value": 25.259579, "relative_strength": null, "rate_of_change": 0.5404286771969055, "market_dynamics": 0.379141, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.111748, "high": 28.199872, "low": 27.504667, "close": 27.583, "volume": 183727}, "trend_line": 26.125497, "activity_lines": {"activity_5": 27.668313, "activity_10": 27.970233, "activity_20": 27.707096, "activity_30": 27.024582}, "trend_signal": 1, "fair_value": 25.313612, "relative_strength": null, "rate_of_change": 0.4583659808800888, "market_dynamics": -0.126617, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.837675, "high": 28.004133, "low": 27.416634, "close": 27.8083, "volume": 137280}, "trend_line": 26.26575, "activity_lines": {"activity_5": 27.67602, "activity_10": 27.922051, "activity_20": 27.775431, "activity_30": 27.133149}, "trend_signal": 1, "fair_value": 25.370309, "relative_strength": null, "rate_of_change": 0.5368433756494712, "market_dynamics": -0.269274, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.857185, "high": 28.5426, "low": 27.622186, "close": 28.4251, "volume": 196086}, "trend_line": 26.401497, "activity_lines": {"activity_5": 27.943487, "activity_10": 27.984445, "activity_20": 27.88478, "activity_30": 27.272462}, "trend_signal": 1, "fair_value": 25.438193, "relative_strength": null, "rate_of_change": 0.5168213357699609, "market_dynamics": -0.212357, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.297792, "high": 28.669775, "low": 27.749461, "close": 27.8087, "volume": 38645}, "trend_line": 26.506687, "activity_lines": {"activity_5": 27.945587, "activity_10": 27.921356, "activity_20": 27.914644, "activity_30": 27.36325}, "trend_signal": 1, "fair_value": 25.489726, "relative_strength": null, "rate_of_change": 0.39842437722376245, "market_dynamics": -0.307417, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.778834, "high": 27.928156, "low": 27.220711, "close": 27.818, "volume": 220716}, "trend_line": 26.61178, "activity_lines": {"activity_5": 27.91998, "activity_10": 27.876289, "activity_20": 27.932514, "activity_30": 27.447851}, "trend_signal": 1, "fair_value": 25.539264, "relative_strength": null, "rate_of_change": 0.3964773115553826, "market_dynamics": -0.300985, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.798437, "high": 28.503435, "low": 26.535317, "close": 26.6724, "volume": 113734}, "trend_line": 26.68878, "activity_lines": {"activity_5": 27.514573, "activity_10": 27.643742, "activity_20": 27.830289, "activity_30": 27.451762}, "trend_signal": 1, "fair_value": 25.562871, "relative_strength": null, "rate_of_change": 0.289345545468968, "market_dynamics": -0.434367, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.634544, "high": 27.132667, "low": 25.634544, "close": 27.0935, "volume": 46314}, "trend_line": 26.78447, "activity_lines": {"activity_5": 27.31024, "activity_10": 27.525135, "activity_20": 27.764044, "activity_30": 27.477872}, "trend_signal": 1, "fair_value": 25.594108, "relative_strength": null, "rate_of_change": 0.35854018055526554, "market_dynamics": -0.682734, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.328501, "high": 28.0335, "low": 27.191418, "close": 28.0335, "volume": 135414}, "trend_line": 26.93316, "activity_lines": {"activity_5": 27.466893, "activity_10": 27.605204, "activity_20": 27.784072, "activity_30": 27.558455}, "trend_signal": 1, "fair_value": 25.642896, "relative_strength": null, "rate_of_change": 0.5551351212101714, "market_dynamics": -0.619304, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.082442, "high": 28.600029, "low": 27.984526, "close": 28.4839, "volume": 67582}, "trend_line": 27.08136, "activity_lines": {"activity_5": 27.799787, "activity_10": 27.757947, "activity_20": 27.843071, "activity_30": 27.658503}, "trend_signal": 1, "fair_value": 25.698602, "relative_strength": null, "rate_of_change": 0.5502510659722039, "market_dynamics": -0.718876, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.767833, "high": 28.855958, "low": 28.258668, "close": 28.6895, "volume": 14960}, "trend_line": 27.223633, "activity_lines": {"activity_5": 28.1562, "activity_10": 27.927395, "activity_20": 27.919707, "activity_30": 27.762254}, "trend_signal": 1, "fair_value": 25.756119, "relative_strength": -2.526904, "rate_of_change": 0.5253539704062109, "market_dynamics": -0.612597, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.493653, "high": 28.493653, "low": 26.956367, "close": 27.0347, "volume": 14862}, "trend_line": 27.322777, "activity_lines": {"activity_5": 27.902913, "activity_10": 27.780687, "activity_20": 27.833222, "activity_30": 27.750065}, "trend_signal": 1, "fair_value": 25.780243, "relative_strength": -4.025833, "rate_of_change": 0.36418357535160356, "market_dynamics": -0.62798, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.259952, "high": 28.3762, "low": 27.093494, "close": 28.301, "volume": 77639}, "trend_line": 27.463297, "activity_lines": {"activity_5": 28.047573, "activity_10": 27.874185, "activity_20": 27.868552, "activity_30": 27.813176}, "trend_signal": 1, "fair_value": 25.826924, "relative_strength": -3.21308, "rate_of_change": 0.5142961859257652, "market_dynamics": -0.52385, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.376157, "high": 29.8873, "low": 28.160839, "close": 29.8873, "volume": 33648}, "trend_line": 27.657503, "activity_lines": {"activity_5": 28.6405, "activity_10": 28.247144, "activity_20": 28.052202, "activity_30": 27.969563}, "trend_signal": 1, "fair_value": 25.900749, "relative_strength": 0.892099, "rate_of_change": 0.7071474339005898, "market_dynamics": -0.247913, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.443605, "high": 30.806964, "low": 30.296297, "close": 30.5752, "volume": 19283}, "trend_line": 27.839877, "activity_lines": {"activity_5": 29.33914, "activity_10": 28.718589, "activity_20": 28.29089, "activity_30": 28.157802}, "trend_signal": 1, "fair_value": 25.984221, "relative_strength": 2.696734, "rate_of_change": 0.6594015374417674, "market_dynamics": 0.046568, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.571304, "high": 31.523797, "low": 30.325889, "close": 31.5127, "volume": 28118}, "trend_line": 28.039967, "activity_lines": {"activity_5": 30.21086, "activity_10": 29.310189, "activity_20": 28.609968, "activity_30": 28.394758}, "trend_signal": 1, "fair_value": 26.081212, "relative_strength": 5.513599, "rate_of_change": 0.7187172558269543, "market_dynamics": 0.587147, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.543495, "high": 31.63188, "low": 30.68911, "close": 31.2587, "volume": 46824}, "trend_line": 28.221717, "activity_lines": {"activity_5": 30.8097, "activity_10": 29.788431, "activity_20": 28.892712, "activity_30": 28.602418}, "trend_signal": 1, "fair_value": 26.170479, "relative_strength": 3.509469, "rate_of_change": 0.6481819325964291, "market_dynamics": 0.856821, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.081978, "high": 31.897082, "low": 30.973952, "close": 31.8578, "volume": 36308}, "trend_line": 28.40328, "activity_lines": {"activity_5": 31.32664, "activity_10": 30.292213, "activity_20": 29.220462, "activity_30": 28.837004}, "trend_signal": 1, "fair_value": 26.266875, "relative_strength": 4.643204, "rate_of_change": 0.6433449814552283, "market_dynamics": 0.958971, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.162158, "high": 32.162158, "low": 30.954236, "close": 31.0328, "volume": 22915}, "trend_line": 28.530723, "activity_lines": {"activity_5": 31.33146, "activity_10": 30.559371, "activity_20": 29.454227, "activity_30": 29.006651}, "trend_signal": 1, "fair_value": 26.346307, "relative_strength": 2.999688, "rate_of_change": 0.44869113707994124, "market_dynamics": 0.92289, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.130997, "high": 31.24845, "low": 30.306173, "close": 30.4141, "volume": 371471}, "trend_line": 28.608677, "activity_lines": {"activity_5": 31.05368, "activity_10": 30.659505, "activity_20": 29.612371, "activity_30": 29.128159}, "trend_signal": 1, "fair_value": 26.412992, "relative_strength": 2.406611, "rate_of_change": 0.27322826694578284, "market_dynamics": 0.903203, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.060618, "high": 30.816798, "low": 29.756181, "close": 30.4829, "volume": 106839}, "trend_line": 28.707103, "activity_lines": {"activity_5": 30.809573, "activity_10": 30.737055, "activity_20": 29.76246, "activity_30": 29.249076}, "trend_signal": 1, "fair_value": 26.478635, "relative_strength": -1.958631, "rate_of_change": 0.3440424735474482, "market_dynamics": 0.835125, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.394471, "high": 30.394471, "low": 29.4026, "close": 29.4026, "volume": 150821}, "trend_line": 28.777523, "activity_lines": {"activity_5": 30.27402, "activity_10": 30.585578, "activity_20": 29.797122, "activity_30": 29.293947}, "trend_signal": 1, "fair_value": 26.525048, "relative_strength": -3.327606, "rate_of_change": 0.24530514277249985, "market_dynamics": 0.656219, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.589212, "high": 31.268521, "low": 29.589212, "close": 31.2587, "volume": 186303}, "trend_line": 28.895413, "activity_lines": {"activity_5": 30.480907, "activity_10": 30.728522, "activity_20": 29.99989, "activity_30": 29.454023}, "trend_signal": 1, "fair_value": 26.599011, "relative_strength": 1.096967, "rate_of_change": 0.4096599974918019, "market_dynamics": 0.676758, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.44531, "high": 31.464951, "low": 30.924823, "close": 31.3638, "volume": 66540}, "trend_line": 29.017957, "activity_lines": {"activity_5": 30.762767, "activity_10": 30.836798, "activity_20": 30.196237, "activity_30": 29.613274}, "trend_signal": 1, "fair_value": 26.672315, "relative_strength": 0.286958, "rate_of_change": 0.4240949939009273, "market_dynamics": 0.519472, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.376535, "high": 31.376535, "low": 30.51233, "close": 30.6179, "volume": 160562}, "trend_line": 29.081657, "activity_lines": {"activity_5": 30.773927, "activity_10": 30.782611, "activity_20": 30.307552, "activity_30": 29.716496}, "trend_signal": 1, "fair_value": 26.732097, "relative_strength": -2.88759, "rate_of_change": 0.2195192445836237, "market_dynamics": 0.381335, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.708712, "high": 30.738173, "low": 29.657918, "close": 29.6972, "volume": 225274}, "trend_line": 29.106143, "activity_lines": {"activity_5": 30.4646, "activity_10": 30.560247, "activity_20": 30.317805, "activity_30": 29.756208}, "trend_signal": 1, "fair_value": 26.776352, "relative_strength": -5.133062, "rate_of_change": 0.08419740319473393, "market_dynamics": 0.311038, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.599058, "high": 29.697263, "low": 28.194723, "close": 28.5188, "volume": 127753}, "trend_line": 29.099167, "activity_lines": {"activity_5": 29.814853, "activity_10": 30.156638, "activity_20": 30.20688, "activity_30": 29.718315}, "trend_signal": 1, "fair_value": 26.801976, "relative_strength": -7.039473, "rate_of_change": -0.023967449070796138, "market_dynamics": -0.082024, "expectation": {"probability": 64.2058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.528636, "high": 28.813431, "low": 28.292943, "close": 28.6072, "volume": 89846}, "trend_line": 29.098717, "activity_lines": {"activity_5": 29.253493, "activity_10": 29.818918, "activity_20": 30.095582, "activity_30": 29.686575}, "trend_signal": 1, "fair_value": 26.828139, "relative_strength": -7.20222, "rate_of_change": -0.0015464360199751682, "market_dynamics": -0.406586, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.393485, "high": 29.183389, "low": 28.136799, "close": 29.1438, "volume": 129069}, "trend_line": 29.152623, "activity_lines": {"activity_5": 29.047767, "activity_10": 29.637864, "activity_20": 30.02818, "activity_30": 29.689484}, "trend_signal": 0, "fair_value": 26.86122, "relative_strength": -4.849286, "rate_of_change": 0.1852521539007984, "market_dynamics": -0.658891, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.420235, "high": 29.991066, "low": 28.660047, "close": 29.8645, "volume": 32146}, "trend_line": 29.236553, "activity_lines": {"activity_5": 29.230273, "activity_10": 29.622191, "activity_20": 30.02413, "activity_30": 29.735412}, "trend_signal": 0, "fair_value": 26.90352, "relative_strength": -0.570643, "rate_of_change": 0.2878986223641087, "market_dynamics": -0.904641, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.676997, "high": 31.423162, "low": 29.676997, "close": 31.4047, "volume": 61325}, "trend_line": 29.355077, "activity_lines": {"activity_5": 29.976407, "activity_10": 29.896547, "activity_20": 30.160191, "activity_30": 29.875292}, "trend_signal": 1, "fair_value": 26.966036, "relative_strength": 1.451472, "rate_of_change": 0.4053966279814201, "market_dynamics": -0.785005, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.74031, "high": 32.628841, "low": 31.70082, "close": 32.3454, "volume": 97093}, "trend_line": 29.513823, "activity_lines": {"activity_5": 30.922273, "activity_10": 30.32518, "activity_20": 30.372913, "activity_30": 30.068216}, "trend_signal": 1, "fair_value": 27.039726, "relative_strength": 2.580804, "rate_of_change": 0.540778687107505, "market_dynamics": -0.534111, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.394741, "high": 31.781153, "low": 30.427231, "close": 31.1578, "volume": 75685}, "trend_line": 29.625473, "activity_lines": {"activity_5": 31.217167, "activity_10": 30.48438, "activity_20": 30.447241, "activity_30": 30.174279}, "trend_signal": 1, "fair_value": 27.095376, "relative_strength": -0.240105, "rate_of_change": 0.378297315125868, "market_dynamics": -0.366894, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.743195, "high": 31.858796, "low": 30.713578, "close": 31.5641, "volume": 59587}, "trend_line": 29.730107, "activity_lines": {"activity_5": 31.477453, "activity_10": 30.719287, "activity_20": 30.54666, "activity_30": 30.299352}, "trend_signal": 1, "fair_value": 27.154959, "relative_strength": 1.090617, "rate_of_change": 0.3531892976021034, "market_dynamics": -0.110864, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.84887, "high": 32.066066, "low": 31.49563, "close": 31.6761, "volume": 98946}, "trend_line": 29.85902, "activity_lines": {"activity_5": 31.61372, "activity_10": 30.970916, "activity_20": 30.648762, "activity_30": 30.4249}, "trend_signal": 1, "fair_value": 27.214447, "relative_strength": -0.151748, "rate_of_change": 0.4336109520224758, "market_dynamics": 0.045108, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.858747, "high": 32.297977, "low": 30.76309, "close": 30.8863, "volume": 75446}, "trend_line": 29.961297, "activity_lines": {"activity_5": 31.365947, "activity_10": 31.059705, "activity_20": 30.670402, "activity_30": 30.491176}, "trend_signal": 1, "fair_value": 27.262134, "relative_strength": -1.18517, "rate_of_change": 0.3425330101255744, "market_dynamics": 0.036392, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.118371, "high": 31.118371, "low": 29.923789, "close": 30.3878, "volume": 31947}, "trend_line": 30.085143, "activity_lines": {"activity_5": 30.986567, "activity_10": 31.036238, "activity_20": 30.647549, "activity_30": 30.518692}, "trend_signal": 1, "fair_value": 27.302206, "relative_strength": -1.894247, "rate_of_change": 0.41335326704982217, "market_dynamics": -0.061647, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.575381, "high": 30.575381, "low": 28.720916, "close": 29.6209, "volume": 67092}, "trend_line": 30.16939, "activity_lines": {"activity_5": 30.48206, "activity_10": 30.839353, "activity_20": 30.555804, "activity_30": 30.488741}, "trend_signal": 1, "fair_value": 27.331557, "relative_strength": -1.372403, "rate_of_change": 0.2800285842084955, "market_dynamics": -0.255724, "expectation": {"probability": 65.3092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.242601, "high": 29.973173, "low": 28.85757, "close": 29.9633, "volume": 29163}, "trend_line": 30.233717, "activity_lines": {"activity_5": 30.194147, "activity_10": 30.686291, "activity_20": 30.507321, "activity_30": 30.475445}, "trend_signal": 0, "fair_value": 27.364454, "relative_strength": 2.011423, "rate_of_change": 0.2132194253844665, "market_dynamics": -0.497994, "expectation": {"probability": 69.2573, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.170552, "high": 30.980103, "low": 30.170552, "close": 30.5852, "volume": 40470}, "trend_line": 30.30376, "activity_lines": {"activity_5": 30.220253, "activity_10": 30.631402, "activity_20": 30.52316, "activity_30": 30.498121}, "trend_signal": 0, "fair_value": 27.404216, "relative_strength": 3.490369, "rate_of_change": 0.23167181197072742, "market_dynamics": -0.58226, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.845305, "high": 31.220985, "low": 30.2544, "close": 30.2544, "volume": 23029}, "trend_line": 30.355923, "activity_lines": {"activity_5": 30.20882, "activity_10": 30.503264, "activity_20": 30.506679, "activity_30": 30.494937}, "trend_signal": 0, "fair_value": 27.438974, "relative_strength": 3.836488, "rate_of_change": 0.17213375501917974, "market_dynamics": -0.522241, "expectation": {"probability": 81.3472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.709353, "high": 30.795859, "low": 26.851221, "close": 26.8617, "volume": 30510}, "trend_line": 30.350157, "activity_lines": {"activity_5": 29.108613, "activity_10": 29.779185, "activity_20": 30.168172, "activity_30": 30.269503}, "trend_signal": 0, "fair_value": 27.432019, "relative_strength": 1.4471, "rate_of_change": -0.01899464562484649, "market_dynamics": -0.571867, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.823012, "high": 29.511689, "low": 25.823012, "close": 29.4412, "volume": 39060}, "trend_line": 30.388163, "activity_lines": {"activity_5": 29.103313, "activity_10": 29.623811, "activity_20": 30.087431, "activity_30": 30.210861}, "trend_signal": 0, "fair_value": 27.455938, "relative_strength": 5.198942, "rate_of_change": 0.12522505237781575, "market_dynamics": -0.566961, "expectation": {"probability": 66.1243, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.510619, "high": 29.965389, "low": 29.471074, "close": 29.6949, "volume": 16025}, "trend_line": 30.38175, "activity_lines": {"activity_5": 29.19456, "activity_10": 29.545775, "activity_20": 30.039507, "activity_30": 30.166134}, "trend_signal": 0, "fair_value": 27.482279, "relative_strength": 7.599664, "rate_of_change": -0.021103611955742268, "market_dynamics": -0.703009, "expectation": {"probability": 67.192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.451381, "high": 30.456623, "low": 28.833485, "close": 30.4499, "volume": 14827}, "trend_line": 30.377573, "activity_lines": {"activity_5": 29.555367, "activity_10": 29.638996, "activity_20": 30.071434, "activity_30": 30.170531}, "trend_signal": 0, "fair_value": 27.516786, "relative_strength": 5.477817, "rate_of_change": -0.013748385132517197, "market_dynamics": -0.824627, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.637722, "high": 31.240788, "low": 30.257099, "close": 31.1093, "volume": 9429}, "trend_line": 30.364127, "activity_lines": {"activity_5": 30.144993, "activity_10": 29.874404, "activity_20": 30.166962, "activity_30": 30.217739}, "trend_signal": 0, "fair_value": 27.558079, "relative_strength": 4.695032, "rate_of_change": -0.04426291725149288, "market_dynamics": -0.766429, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.260576, "high": 32.189891, "low": 30.966952, "close": 32.1108, "volume": 42997}, "trend_line": 30.39253, "activity_lines": {"activity_5": 31.01146, "activity_10": 30.287847, "activity_20": 30.351146, "activity_30": 30.330428}, "trend_signal": 0, "fair_value": 27.609815, "relative_strength": 8.48575, "rate_of_change": 0.09354130286703399, "market_dynamics": -0.48313, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.595147, "high": 32.792675, "low": 32.150164, "close": 32.7731, "volume": 102343}, "trend_line": 30.42304, "activity_lines": {"activity_5": 31.748753, "activity_10": 30.790382, "activity_20": 30.581302, "activity_30": 30.484013}, "trend_signal": 1, "fair_value": 27.667829, "relative_strength": 5.168566, "rate_of_change": 0.10038650944820847, "market_dynamics": 0.016746, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.590273, "high": 33.297145, "low": 32.575443, "close": 33.2402, "volume": 17564}, "trend_line": 30.49662, "activity_lines": {"activity_5": 32.41962, "activity_10": 31.320531, "activity_20": 30.836106, "activity_30": 30.665765}, "trend_signal": 1, "fair_value": 27.729744, "relative_strength": 9.348746, "rate_of_change": 0.24185617216425365, "market_dynamics": 0.430457, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.573932, "high": 33.761772, "low": 33.366319, "close": 33.5245, "volume": 12338}, "trend_line": 30.6003, "activity_lines": {"activity_5": 32.9489, "activity_10": 31.842791, "activity_20": 31.098479, "activity_30": 30.861112}, "trend_signal": 1, "fair_value": 27.793423, "relative_strength": 8.284263, "rate_of_change": 0.3399721018263685, "market_dynamics": 0.864094, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.939769, "high": 34.552722, "low": 33.928004, "close": 34.2067, "volume": 37561}, "trend_line": 30.724427, "activity_lines": {"activity_5": 33.500607, "activity_10": 32.435645, "activity_20": 31.408395, "activity_30": 31.093783}, "trend_signal": 1, "fair_value": 27.863133, "relative_strength": 8.495471, "rate_of_change": 0.4056398139887448, "market_dynamics": 1.091128, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.275889, "high": 35.000062, "low": 33.94964, "close": 34.875, "volume": 44530}, "trend_line": 30.90684, "activity_lines": {"activity_5": 34.068587, "activity_10": 33.078149, "activity_20": 31.768616, "activity_30": 31.361562}, "trend_signal": 1, "fair_value": 27.938529, "relative_strength": 10.712461, "rate_of_change": 0.5937067597713064, "market_dynamics": 1.173966, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.799781, "high": 35.410853, "low": 34.799781, "close": 34.972, "volume": 15432}, "trend_line": 31.030617, "activity_lines": {"activity_5": 34.48462, "activity_10": 33.592593, "activity_20": 32.12603, "activity_30": 31.62383}, "trend_signal": 1, "fair_value": 28.013353, "relative_strength": 10.914155, "rate_of_change": 0.40048416467034637, "market_dynamics": 1.25402, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.093203, "high": 35.549345, "low": 34.865132, "close": 35.1527, "volume": 78948}, "trend_line": 31.156913, "activity_lines": {"activity_5": 34.814293, "activity_10": 34.039331, "activity_20": 32.48249, "activity_30": 31.889771}, "trend_signal": 1, "fair_value": 28.088504, "relative_strength": 7.518755, "rate_of_change": 0.4070044756119415, "market_dynamics": 1.383412, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.152731, "high": 35.708035, "low": 34.954408, "close": 35.6531, "volume": 31257}, "trend_line": 31.324753, "activity_lines": {"activity_5": 35.183267, "activity_10": 34.477818, "activity_20": 32.869518, "activity_30": 32.179848}, "trend_signal": 1, "fair_value": 28.167302, "relative_strength": 6.988489, "rate_of_change": 0.5386926490438952, "market_dynamics": 1.343453, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.499851, "high": 35.896497, "low": 35.301527, "close": 35.837, "volume": 23415}, "trend_line": 31.529413, "activity_lines": {"activity_5": 35.471633, "activity_10": 34.855138, "activity_20": 33.255123, "activity_30": 32.47096}, "trend_signal": 1, "fair_value": 28.246371, "relative_strength": 7.601029, "rate_of_change": 0.65334912616869, "market_dynamics": 1.092848, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.995624, "high": 36.08487, "low": 35.401746, "close": 35.7738, "volume": 26328}, "trend_line": 31.771247, "activity_lines": {"activity_5": 35.630247, "activity_10": 35.135009, "activity_20": 33.611134, "activity_30": 32.744792}, "trend_signal": 1, "fair_value": 28.323182, "relative_strength": 6.514158, "rate_of_change": 0.7670107908447176, "market_dynamics": 1.135732, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.995669, "high": 36.6898, "low": 35.519693, "close": 36.6898, "volume": 39374}, "trend_line": 32.040667, "activity_lines": {"activity_5": 36.034273, "activity_10": 35.514825, "activity_20": 34.028735, "activity_30": 33.062118}, "trend_signal": 1, "fair_value": 28.407693, "relative_strength": 7.383036, "rate_of_change": 0.8479994505724003, "market_dynamics": 1.172258, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.699715, "high": 37.284769, "low": 35.730708, "close": 36.0155, "volume": 24435}, "trend_line": 32.269723, "activity_lines": {"activity_5": 36.099013, "activity_10": 35.700829, "activity_20": 34.348456, "activity_30": 33.318559}, "trend_signal": 1, "fair_value": 28.483771, "relative_strength": 7.736799, "rate_of_change": 0.7148914846248361, "market_dynamics": 1.186755, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.01541, "high": 37.035781, "low": 36.01541, "close": 36.7852, "volume": 85730}, "trend_line": 32.500413, "activity_lines": {"activity_5": 36.3628, "activity_10": 35.976318, "activity_20": 34.712662, "activity_30": 33.60988}, "trend_signal": 1, "fair_value": 28.565963, "relative_strength": 7.12928, "rate_of_change": 0.7148806328458498, "market_dynamics": 1.540761, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.709598, "high": 36.98725, "low": 36.094796, "close": 36.3427, "volume": 63101}, "trend_line": 32.665013, "activity_lines": {"activity_5": 36.403613, "activity_10": 36.112067, "activity_20": 35.005201, "activity_30": 33.857769}, "trend_signal": 1, "fair_value": 28.642206, "relative_strength": 4.613754, "rate_of_change": 0.5064551025859274, "market_dynamics": 1.535761, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.293113, "high": 36.848417, "low": 35.67841, "close": 36.7913, "volume": 50333}, "trend_line": 32.81321, "activity_lines": {"activity_5": 36.560247, "activity_10": 36.290544, "activity_20": 35.311472, "activity_30": 34.123981}, "trend_signal": 1, "fair_value": 28.721323, "relative_strength": 5.383742, "rate_of_change": 0.45368725247406494, "market_dynamics": 1.403904, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.828535, "high": 37.681323, "low": 36.687528, "close": 37.1756, "volume": 35563}, "trend_line": 33.013803, "activity_lines": {"activity_5": 36.777147, "activity_10": 36.504051, "activity_20": 35.607059, "activity_30": 34.405426}, "trend_signal": 1, "fair_value": 28.802614, "relative_strength": 6.296854, "rate_of_change": 0.6113178198658556, "market_dynamics": 1.294462, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.689719, "high": 37.304519, "low": 36.689719, "close": 37.0112, "volume": 14297}, "trend_line": 33.195373, "activity_lines": {"activity_5": 36.90686, "activity_10": 36.647602, "activity_20": 35.850159, "activity_30": 34.663322}, "trend_signal": 1, "fair_value": 28.880791, "relative_strength": 5.224964, "rate_of_change": 0.5499820787080894, "market_dynamics": 0.870912, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.016991, "high": 38.027248, "low": 36.907913, "close": 37.9502, "volume": 44716}, "trend_line": 33.40451, "activity_lines": {"activity_5": 37.283193, "activity_10": 36.928089, "activity_20": 36.147847, "activity_30": 34.970085}, "trend_signal": 1, "fair_value": 28.966352, "relative_strength": 5.972558, "rate_of_change": 0.6300185269796652, "market_dynamics": 0.721017, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.157333, "high": 39.1192, "low": 37.815226, "close": 39.0482, "volume": 43418}, "trend_line": 33.676573, "activity_lines": {"activity_5": 37.94786, "activity_10": 37.366447, "activity_20": 36.514391, "activity_30": 35.334194}, "trend_signal": 1, "fair_value": 29.060575, "relative_strength": 7.496082, "rate_of_change": 0.8144499051175894, "market_dynamics": 0.678227, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.901057, "high": 39.773678, "low": 38.732482, "close": 39.2389, "volume": 95709}, "trend_line": 33.97161, "activity_lines": {"activity_5": 38.495727, "activity_10": 37.781093, "activity_20": 36.861293, "activity_30": 35.693054}, "trend_signal": 1, "fair_value": 29.154819, "relative_strength": 8.132661, "rate_of_change": 0.8760897375157521, "market_dynamics": 0.81274, "expectation": {"probability": 60.8061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.403675, "high": 40.079962, "low": 38.886514, "close": 39.7816, "volume": 59567}, "trend_line": 34.3103, "activity_lines": {"activity_5": 39.06132, "activity_10": 38.231409, "activity_20": 37.225938, "activity_30": 36.067892}, "trend_signal": 1, "fair_value": 29.252312, "relative_strength": 8.273993, "rate_of_change": 0.9969795367367038, "market_dynamics": 1.062366, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.212688, "high": 40.52756, "low": 39.2449, "close": 39.2449, "volume": 65960}, "trend_line": 34.619687, "activity_lines": {"activity_5": 39.27428, "activity_10": 38.527929, "activity_20": 37.506094, "activity_30": 36.386254}, "trend_signal": 1, "fair_value": 29.343154, "relative_strength": 9.250521, "rate_of_change": 0.9017321329163575, "market_dynamics": 1.156529, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.801555, "high": 41.372931, "low": 39.44352, "close": 39.9209, "volume": 42305}, "trend_line": 34.930877, "activity_lines": {"activity_5": 39.56366, "activity_10": 38.888642, "activity_20": 37.822037, "activity_30": 36.728267}, "trend_signal": 1, "fair_value": 29.438449, "relative_strength": 9.042555, "rate_of_change": 0.8988816103392367, "market_dynamics": 1.126672, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.557403, "high": 40.557403, "low": 38.528538, "close": 39.9566, "volume": 41496}, "trend_line": 35.254283, "activity_lines": {"activity_5": 39.73356, "activity_10": 39.198833, "activity_20": 38.110921, "activity_30": 37.052508}, "trend_signal": 1, "fair_value": 29.532361, "relative_strength": 6.890247, "rate_of_change": 0.9258456350809586, "market_dynamics": 0.998803, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.946389, "high": 40.666734, "low": 39.535346, "close": 39.7805, "volume": 34836}, "trend_line": 35.68491, "activity_lines": {"activity_5": 39.7842, "activity_10": 39.411298, "activity_20": 38.355654, "activity_30": 37.344522}, "trend_signal": 1, "fair_value": 29.623052, "relative_strength": 5.506252, "rate_of_change": 1.2214884642527015, "market_dynamics": 0.849142, "expectation": {"probability": 61.5029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.622472, "high": 39.672199, "low": 37.981481, "close": 38.8341, "volume": 70404}, "trend_line": 35.998007, "activity_lines": {"activity_5": 39.483267, "activity_10": 39.397342, "activity_20": 38.486893, "activity_30": 37.547695}, "trend_signal": 1, "fair_value": 29.703851, "relative_strength": 4.469529, "rate_of_change": 0.8773932735153293, "market_dynamics": 0.602776, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.284342, "high": 39.900957, "low": 37.971549, "close": 38.9277, "volume": 57414}, "trend_line": 36.305767, "activity_lines": {"activity_5": 39.2767, "activity_10": 39.370249, "activity_20": 38.608656, "activity_30": 37.736708}, "trend_signal": 1, "fair_value": 29.784058, "relative_strength": 4.313536, "rate_of_change": 0.8549362191079127, "market_dynamics": 0.294669, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.82684, "high": 39.471302, "low": 37.517628, "close": 37.8688, "volume": 28283}, "trend_line": 36.553063, "activity_lines": {"activity_5": 38.738313, "activity_10": 39.115784, "activity_20": 38.611595, "activity_30": 37.837548}, "trend_signal": 1, "fair_value": 29.853754, "relative_strength": 3.30727, "rate_of_change": 0.6811479840103601, "market_dynamics": -0.186193, "expectation": {"probability": 63.8527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.200339, "high": 39.751824, "low": 38.080994, "close": 39.6651, "volume": 32746}, "trend_line": 36.838257, "activity_lines": {"activity_5": 38.9355, "activity_10": 39.189398, "activity_20": 38.77506, "activity_30": 38.038325}, "trend_signal": 1, "fair_value": 29.937612, "relative_strength": 4.157481, "rate_of_change": 0.780219157010172, "market_dynamics": -0.514336, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.563795, "high": 40.209251, "low": 39.080448, "close": 39.5628, "volume": 59030}, "trend_line": 37.086657, "activity_lines": {"activity_5": 39.11802, "activity_10": 39.233196, "activity_20": 38.910552, "activity_30": 38.214102}, "trend_signal": 1, "fair_value": 30.019181, "relative_strength": 3.301028, "rate_of_change": 0.6742990038861061, "market_dynamics": -0.659478, "expectation": {"probability": 63.7314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.907915, "high": 40.996449, "low": 39.313988, "close": 40.3591, "volume": 17939}, "trend_line": 37.339523, "activity_lines": {"activity_5": 39.580487, "activity_10": 39.415887, "activity_20": 39.10384, "activity_30": 38.425227}, "trend_signal": 1, "fair_value": 30.106071, "relative_strength": 5.64385, "rate_of_change": 0.681824732814277, "market_dynamics": -0.701533, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.586627, "high": 40.586627, "low": 39.498993, "close": 40.3251, "volume": 18644}, "trend_line": 37.575687, "activity_lines": {"activity_5": 39.929953, "activity_10": 39.581896, "activity_20": 39.276416, "activity_30": 38.617845}, "trend_signal": 1, "fair_value": 30.19123, "relative_strength": 5.052149, "rate_of_change": 0.6324772815121453, "market_dynamics": -0.614378, "expectation": {"probability": 63.4472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.636552, "high": 41.335289, "low": 40.636552, "close": 41.0524, "volume": 16328}, "trend_line": 37.826617, "activity_lines": {"activity_5": 40.428693, "activity_10": 39.860502, "activity_20": 39.497738, "activity_30": 38.842149}, "trend_signal": 1, "fair_value": 30.280992, "relative_strength": 5.053131, "rate_of_change": 0.6677988349221579, "market_dynamics": -0.569764, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.816191, "high": 41.475, "low": 40.496869, "close": 41.475, "volume": 22825}, "trend_line": 38.068893, "activity_lines": {"activity_5": 40.85606, "activity_10": 40.195371, "activity_20": 39.738987, "activity_30": 39.077529}, "trend_signal": 1, "fair_value": 30.372746, "relative_strength": 6.848165, "rate_of_change": 0.6404907951456614, "market_dynamics": -0.524783, "expectation": {"probability": 62.2983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.014042, "high": 43.171949, "low": 41.864313, "close": 42.9224, "volume": 60888}, "trend_line": 38.33714, "activity_lines": {"activity_5": 41.645233, "activity_10": 40.765796, "activity_20": 40.093644, "activity_30": 39.390658}, "trend_signal": 1, "fair_value": 30.474776, "relative_strength": 8.480894, "rate_of_change": 0.7046356719644966, "market_dynamics": -0.142216, "expectation": {"probability": 62.8613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.942401, "high": 44.779082, "low": 42.942401, "close": 44.1602, "volume": 78232}, "trend_line": 38.643413, "activity_lines": {"activity_5": 42.623033, "activity_10": 41.504151, "activity_20": 40.536991, "activity_30": 39.76634}, "trend_signal": 1, "fair_value": 30.585142, "relative_strength": 11.596165, "rate_of_change": 0.7988937098594325, "market_dynamics": 0.46224, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.359793, "high": 45.208259, "low": 44.080298, "close": 44.9088, "volume": 68674}, "trend_line": 38.968617, "activity_lines": {"activity_5": 43.59696, "activity_10": 42.281776, "activity_20": 41.018373, "activity_30": 40.170558}, "trend_signal": 1, "fair_value": 30.699731, "relative_strength": 13.455874, "rate_of_change": 0.8415509261565467, "market_dynamics": 1.022367, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.537728, "high": 46.975131, "low": 43.780902, "close": 44.28, "volume": 97215}, "trend_line": 39.25618, "activity_lines": {"activity_5": 44.055707, "activity_10": 42.836327, "activity_20": 41.402262, "activity_30": 40.513228}, "trend_signal": 1, "fair_value": 30.807511, "relative_strength": 10.992749, "rate_of_change": 0.737934836127232, "market_dynamics": 1.469453, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.519583, "high": 45.467871, "low": 43.601242, "close": 45.0087, "volume": 198511}, "trend_line": 39.561903, "activity_lines": {"activity_5": 44.54218, "activity_10": 43.406802, "activity_20": 41.82541, "activity_30": 40.884358}, "trend_signal": 1, "fair_value": 30.919331, "relative_strength": 12.58855, "rate_of_change": 0.7787894797710841, "market_dynamics": 1.627718, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.2732, "high": 47.144818, "low": 45.2732, "close": 46.5459, "volume": 72361}, "trend_line": 39.920973, "activity_lines": {"activity_5": 45.305473, "activity_10": 44.159611, "activity_20": 42.366573, "activity_30": 41.334939}, "trend_signal": 1, "fair_value": 31.041414, "relative_strength": 17.336214, "rate_of_change": 0.9076155916968796, "market_dynamics": 1.618537, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.016859, "high": 47.843559, "low": 45.582644, "close": 47.6548, "volume": 40266}, "trend_line": 40.286473, "activity_lines": {"activity_5": 46.196833, "activity_10": 44.987073, "activity_20": 42.978551, "activity_30": 41.833895}, "trend_signal": 1, "fair_value": 31.1702, "relative_strength": 18.128235, "rate_of_change": 0.9155588467245134, "market_dynamics": 1.562362, "expectation": {"probability": 61.8444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.133033, "high": 49.03141, "low": 47.364422, "close": 48.9815, "volume": 101709}, "trend_line": 40.718673, "activity_lines": {"activity_5": 47.297453, "activity_10": 45.923104, "activity_20": 43.67939, "activity_30": 42.394865}, "trend_signal": 1, "fair_value": 31.30721, "relative_strength": 21.24233, "rate_of_change": 1.0728166747185879, "market_dynamics": 1.666808, "expectation": {"probability": 62.3545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.500571, "high": 49.568449, "low": 46.466054, "close": 46.8278, "volume": 142993}, "trend_line": 41.053427, "activity_lines": {"activity_5": 47.40866, "activity_10": 46.310164, "activity_20": 44.12875, "activity_30": 42.789002}, "trend_signal": 1, "fair_value": 31.425688, "relative_strength": 17.581421, "rate_of_change": 0.8221142177202009, "market_dynamics": 1.601371, "expectation": {"probability": 62.66, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.63568, "high": 47.663721, "low": 45.986853, "close": 46.0716, "volume": 124527}, "trend_line": 41.377723, "activity_lines": {"activity_5": 47.097947, "activity_10": 46.454725, "activity_20": 44.473201, "activity_30": 43.112755}, "trend_signal": 1, "fair_value": 31.536642, "relative_strength": 16.849378, "rate_of_change": 0.7899364893459538, "market_dynamics": 1.407436, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.356219, "high": 46.755498, "low": 43.691036, "close": 43.8217, "volume": 61757}, "trend_line": 41.61207, "activity_lines": {"activity_5": 45.966407, "activity_10": 46.10664, "activity_20": 44.574257, "activity_30": 43.270431}, "trend_signal": 1, "fair_value": 31.629011, "relative_strength": 12.718981, "rate_of_change": 0.5663603093867675, "market_dynamics": 0.939651, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.349892, "high": 46.056808, "low": 44.260054, "close": 45.5078, "volume": 58350}, "trend_line": 41.88981, "activity_lines": {"activity_5": 45.578513, "activity_10": 46.048767, "activity_20": 44.81665, "activity_30": 43.521768}, "trend_signal": 1, "fair_value": 31.732584, "relative_strength": 19.091157, "rate_of_change": 0.667450573835895, "market_dynamics": 0.407334, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.08, "high": 46.2299, "low": 44.825, "close": 45.93, "volume": 129685}, "trend_line": 42.187103, "activity_lines": {"activity_5": 45.474487, "activity_10": 46.043156, "activity_20": 45.067473, "activity_30": 43.782426}, "trend_signal": 1, "fair_value": 31.83775, "relative_strength": 15.611734, "rate_of_change": 0.7097024312117992, "market_dynamics": 0.072615, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.2, "high": 47.39, "low": 45.74, "close": 46.7022, "volume": 51658}, "trend_line": 42.478837, "activity_lines": {"activity_5": 45.831293, "activity_10": 46.159378, "activity_20": 45.358494, "activity_30": 44.073722}, "trend_signal": 1, "fair_value": 31.947047, "relative_strength": 13.002154, "rate_of_change": 0.6915241371278756, "market_dynamics": -0.249376, "expectation": {"probability": 64.0183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.7, "high": 47.03, "low": 46.4, "close": 46.6444, "volume": 54206}, "trend_line": 42.732043, "activity_lines": {"activity_5": 46.177207, "activity_10": 46.221051, "activity_20": 45.601947, "activity_30": 44.342468}, "trend_signal": 1, "fair_value": 32.054327, "relative_strength": 7.692634, "rate_of_change": 0.5960756411480821, "market_dynamics": -0.289286, "expectation": {"probability": 64.7085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.58, "high": 46.59, "low": 45.34, "close": 45.6794, "volume": 66749}, "trend_line": 42.946727, "activity_lines": {"activity_5": 46.163267, "activity_10": 46.077529, "activity_20": 45.72026, "activity_30": 44.53262}, "trend_signal": 1, "fair_value": 32.153059, "relative_strength": 4.637751, "rate_of_change": 0.5023958250720786, "market_dynamics": -0.420943, "expectation": {"probability": 63.9792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.76, "high": 46.0909, "low": 44.58, "close": 45.5087, "volume": 43677}, "trend_line": 43.13763, "activity_lines": {"activity_5": 45.96858, "activity_10": 45.918725, "activity_20": 45.79319, "activity_30": 44.697909}, "trend_signal": 1, "fair_value": 32.249143, "relative_strength": 3.028844, "rate_of_change": 0.44451117310988264, "market_dynamics": -0.654884, "expectation": {"probability": 63.1309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.5, "high": 46.5, "low": 45.45, "close": 45.5115, "volume": 34119}, "trend_line": 43.346517, "activity_lines": {"activity_5": 45.774767, "activity_10": 45.799451, "activity_20": 45.841864, "activity_30": 44.851062}, "trend_signal": 1, "fair_value": 32.343874, "relative_strength": 0.533871, "rate_of_change": 0.4842338348212388, "market_dynamics": -0.773354, "expectation": {"probability": 62.2762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.91, "high": 46.57, "low": 44.52, "close": 44.6021, "volume": 41454}, "trend_line": 43.502557, "activity_lines": {"activity_5": 45.30572, "activity_10": 45.577922, "activity_20": 45.779232, "activity_30": 44.932067}, "trend_signal": 1, "fair_value": 32.430812, "relative_strength": -1.821644, "rate_of_change": 0.3599827870829954, "market_dynamics": -0.890429, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.95, "high": 44.95, "low": 43.88, "close": 44.8177, "volume": 35363}, "trend_line": 43.664593, "activity_lines": {"activity_5": 45.048547, "activity_10": 45.43606, "activity_20": 45.72023, "activity_30": 45.016915}, "trend_signal": 1, "fair_value": 32.518044, "relative_strength": -2.265751, "rate_of_change": 0.3724746570644123, "market_dynamics": -0.960968, "expectation": {"probability": 61.4204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.18, "high": 45.366, "low": 44.415, "close": 44.81, "volume": 31654}, "trend_line": 43.832243, "activity_lines": {"activity_5": 44.910587, "activity_10": 45.315596, "activity_20": 45.644576, "activity_30": 45.090812}, "trend_signal": 1, "fair_value": 32.604001, "relative_strength": -3.734034, "rate_of_change": 0.38394953091626144, "market_dynamics": -0.994408, "expectation": {"probability": 61.334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d975fe4-5250-43b3-8c6a-1e3b919bfdc1/", "share_image": "https://sharemaestro.com/terminal/9d975fe4-5250-43b3-8c6a-1e3b919bfdc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}