{"ticker": {"uuid": "9d975fe4-5250-43b3-8c6a-1e3b919bfdc1", "symbol": "FTWO", "name": "STRIVE NATURAL RESOURCES AND SECURITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTWO fell 6.38%, moving from 45.45 to 42.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.26 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 69.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.55"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.26"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.81, "high": 43.57, "low": 42.19, "close": 42.5458, "volume": 24674}, "trend_line": 44.771357, "activity_lines": {"activity_5": 43.077288, "activity_10": 43.471684, "activity_20": 44.235401, "activity_30": 44.681106}, "trend_signal": 0, "fair_value": 33.050265, "relative_strength": -7.257216, "rate_of_change": 0.16560942985996424, "market_dynamics": -0.993913, "expectation": {"probability": 69.2033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 24.478384, "high": 24.604411, "low": 24.307084, "close": 24.502038, "volume": 61863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.488078, "high": 24.488078, "low": 23.960993, "close": 23.960993, "volume": 12783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.008205, "high": 24.505819, "low": 23.954886, "close": 24.402089, "volume": 6405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.701355, "high": 24.701355, "low": 23.616163, "close": 23.616163, "volume": 15614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.120321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.635649, "high": 23.683054, "low": 23.27318, "close": 23.278126, "volume": 4959}, "trend_line": null, "activity_lines": {"activity_5": 23.765705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.370152, "high": 23.370152, "low": 22.35195, "close": 22.730139, "volume": 7776}, "trend_line": null, "activity_lines": {"activity_5": 23.358457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.748258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.27318, "high": 23.515609, "low": 23.207821, "close": 23.386637, "volume": 3489}, "trend_line": null, "activity_lines": {"activity_5": 23.288169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.696598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.627126, "high": 23.796827, "low": 23.226925, "close": 23.226925, "volume": 8387}, "trend_line": null, "activity_lines": {"activity_5": 23.202934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.637889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.040448, "high": 23.193178, "low": 22.632877, "close": 22.667108, "volume": 5758}, "trend_line": null, "activity_lines": {"activity_5": 23.009437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.530024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.701048, "high": 23.429207, "low": 22.62347, "close": 23.365982, "volume": 3387}, "trend_line": null, "activity_lines": {"activity_5": 23.112169, "activity_10": 23.273674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.292574, "high": 23.292574, "low": 22.783958, "close": 22.890336, "volume": 3349}, "trend_line": null, "activity_lines": {"activity_5": 23.050495, "activity_10": 23.160349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.954046, "high": 23.602883, "low": 22.954046, "close": 23.53384, "volume": 4238}, "trend_line": null, "activity_lines": {"activity_5": 23.192642, "activity_10": 23.193329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.463365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.699855, "high": 23.709455, "low": 23.360454, "close": 23.655345, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 23.365478, "activity_10": 23.256168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.47682, "high": 24.068347, "low": 23.466929, "close": 24.006867, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": 23.626926, "activity_10": 23.396496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.515899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.884101, "high": 23.884101, "low": 23.452577, "close": 23.600653, "volume": 3504}, "trend_line": null, "activity_lines": {"activity_5": 23.663652, "activity_10": 23.455864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.521549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.680461, "high": 24.474173, "low": 23.453838, "close": 24.352668, "volume": 15908}, "trend_line": null, "activity_lines": {"activity_5": 23.935406, "activity_10": 23.646098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.573494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.727754, "high": 24.80065, "low": 24.313297, "close": 24.652991, "volume": 13696}, "trend_line": null, "activity_lines": {"activity_5": 24.209778, "activity_10": 23.861435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.636994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.869895, "high": 24.928413, "low": 24.587061, "close": 24.665182, "volume": 14295}, "trend_line": null, "activity_lines": {"activity_5": 24.413603, "activity_10": 24.055964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.869895, "high": 24.947918, "low": 24.323733, "close": 24.362354, "volume": 14764}, "trend_line": null, "activity_lines": {"activity_5": 24.449164, "activity_10": 24.169283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.729286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.230752, "high": 25.230752, "low": 23.933617, "close": 24.22279, "volume": 11263}, "trend_line": null, "activity_lines": {"activity_5": 24.414504, "activity_10": 24.226405, "activity_20": 23.866355, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.226204, "high": 24.226204, "low": 23.319282, "close": 23.572759, "volume": 20133}, "trend_line": null, "activity_lines": {"activity_5": 24.121691, "activity_10": 24.149761, "activity_20": 23.849098, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.543501, "high": 24.040899, "low": 23.543501, "close": 24.037875, "volume": 29602}, "trend_line": null, "activity_lines": {"activity_5": 24.035911, "activity_10": 24.145275, "activity_20": 23.880562, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.894605, "high": 24.587061, "low": 23.894605, "close": 24.421262, "volume": 30210}, "trend_line": null, "activity_lines": {"activity_5": 24.118935, "activity_10": 24.201332, "activity_20": 23.948174, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.38225, "high": 24.674837, "low": 23.982381, "close": 24.060404, "volume": 16798}, "trend_line": null, "activity_lines": {"activity_5": 24.097933, "activity_10": 24.177853, "activity_20": 23.981327, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.070157, "high": 24.206698, "low": 23.523995, "close": 24.085372, "volume": 31369}, "trend_line": null, "activity_lines": {"activity_5": 24.105385, "activity_10": 24.15794, "activity_20": 24.014742, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.031146, "high": 24.099416, "low": 23.855594, "close": 24.061087, "volume": 19687}, "trend_line": null, "activity_lines": {"activity_5": 24.113902, "activity_10": 24.124798, "activity_20": 24.042, "activity_30": null}, "trend_signal": 0, "fair_value": 23.819923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.962875, "high": 25.103965, "low": 23.845841, "close": 25.103965, "volume": 20580}, "trend_line": null, "activity_lines": {"activity_5": 24.437491, "activity_10": 24.286572, "activity_20": 24.162242, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.406305, "high": 25.991479, "low": 25.123471, "close": 25.509978, "volume": 16201}, "trend_line": null, "activity_lines": {"activity_5": 24.825344, "activity_10": 24.513967, "activity_20": 24.312975, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.445316, "high": 25.942714, "low": 25.308776, "close": 25.806174, "volume": 25688}, "trend_line": null, "activity_lines": {"activity_5": 25.239348, "activity_10": 24.779856, "activity_20": 24.481045, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.146758, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.884197, "high": 26.5669, "low": 25.767162, "close": 26.410853, "volume": 127337}, "trend_line": 24.071632, "activity_lines": {"activity_5": 25.738527, "activity_10": 25.129436, "activity_20": 24.691755, "activity_30": 24.377308}, "trend_signal": 1, "fair_value": 24.071632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.639709, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.63517, "high": 27.223821, "low": 26.49121, "close": 27.209461, "volume": 9311}, "trend_line": 24.161879, "activity_lines": {"activity_5": 26.348877, "activity_10": 25.584434, "activity_20": 24.964024, "activity_30": 24.579748}, "trend_signal": 1, "fair_value": 24.172852, "relative_strength": null, "rate_of_change": 0.3749101847352849, "market_dynamics": 1.691994, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.350807, "high": 28.075505, "low": 27.262893, "close": 28.075505, "volume": 11306}, "trend_line": 24.29903, "activity_lines": {"activity_5": 27.038017, "activity_10": 26.130772, "activity_20": 25.298206, "activity_30": 24.83224}, "trend_signal": 1, "fair_value": 24.29481, "relative_strength": null, "rate_of_change": 0.5676338334448218, "market_dynamics": 1.742723, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.093186, "high": 28.22994, "low": 27.350807, "close": 27.53015, "volume": 17886}, "trend_line": 24.403298, "activity_lines": {"activity_5": 27.347269, "activity_10": 26.504544, "activity_20": 25.558822, "activity_30": 25.0407}, "trend_signal": 1, "fair_value": 24.392851, "relative_strength": null, "rate_of_change": 0.4291035485778697, "market_dynamics": 1.661226, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.868518, "high": 27.868518, "low": 26.862399, "close": 27.290049, "volume": 13518}, "trend_line": 24.525761, "activity_lines": {"activity_5": 27.441809, "activity_10": 26.778135, "activity_20": 25.77812, "activity_30": 25.226942}, "trend_signal": 1, "fair_value": 24.478062, "relative_strength": null, "rate_of_change": 0.5018297117053596, "market_dynamics": 1.48958, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.93566, "high": 27.7513, "low": 26.93566, "close": 27.721996, "volume": 19973}, "trend_line": 24.67389, "activity_lines": {"activity_5": 27.581406, "activity_10": 27.071542, "activity_20": 26.022922, "activity_30": 25.43315}, "trend_signal": 1, "fair_value": 24.570746, "relative_strength": null, "rate_of_change": 0.603973104035389, "market_dynamics": 1.463011, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.770837, "high": 28.039461, "low": 27.135907, "close": 27.687515, "volume": 20536}, "trend_line": 24.839136, "activity_lines": {"activity_5": 27.622101, "activity_10": 27.292559, "activity_20": 26.244815, "activity_30": 25.627578}, "trend_signal": 1, "fair_value": 24.657323, "relative_strength": null, "rate_of_change": 0.6697200968311027, "market_dynamics": 1.420261, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.040438, "high": 28.991855, "low": 28.02979, "close": 28.706918, "volume": 57559}, "trend_line": 25.016479, "activity_lines": {"activity_5": 27.970726, "activity_10": 27.632987, "activity_20": 26.547913, "activity_30": 25.877112}, "trend_signal": 1, "fair_value": 24.766772, "relative_strength": null, "rate_of_change": 0.7139660574345278, "market_dynamics": 1.49877, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.835565, "high": 29.011391, "low": 28.534901, "close": 28.96255, "volume": 33755}, "trend_line": 25.207666, "activity_lines": {"activity_5": 28.362467, "activity_10": 27.954385, "activity_20": 26.856053, "activity_30": 26.131697}, "trend_signal": 1, "fair_value": 24.877187, "relative_strength": null, "rate_of_change": 0.7642442407662539, "market_dynamics": 1.593762, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.099305, "high": 29.166802, "low": 28.356925, "close": 28.728115, "volume": 175634}, "trend_line": 25.4097, "activity_lines": {"activity_5": 28.58057, "activity_10": 28.170385, "activity_20": 27.121402, "activity_30": 26.358823}, "trend_signal": 1, "fair_value": 24.975929, "relative_strength": null, "rate_of_change": 0.8014784074019433, "market_dynamics": 1.686402, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.80626, "high": 28.97144, "low": 28.259244, "close": 28.620665, "volume": 145119}, "trend_line": 25.584856, "activity_lines": {"activity_5": 28.666986, "activity_10": 28.313722, "activity_20": 27.355728, "activity_30": 26.565982}, "trend_signal": 1, "fair_value": 25.067047, "relative_strength": null, "rate_of_change": 0.6893273041397484, "market_dynamics": 1.786655, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.728115, "high": 28.728115, "low": 27.526633, "close": 27.526633, "volume": 106478}, "trend_line": 25.739399, "activity_lines": {"activity_5": 28.328813, "activity_10": 28.217966, "activity_20": 27.464919, "activity_30": 26.691258}, "trend_signal": 1, "fair_value": 25.127037, "relative_strength": null, "rate_of_change": 0.604040921707749, "market_dynamics": 1.414239, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.43872, "high": 27.956432, "low": 27.155541, "close": 27.346606, "volume": 75581}, "trend_line": 25.866491, "activity_lines": {"activity_5": 27.941356, "activity_10": 28.08371, "activity_20": 27.538136, "activity_30": 26.794949}, "trend_signal": 1, "fair_value": 25.179884, "relative_strength": null, "rate_of_change": 0.4937644425963524, "market_dynamics": 0.939088, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.204284, "high": 28.083417, "low": 27.204284, "close": 27.848982, "volume": 42686}, "trend_line": 26.006279, "activity_lines": {"activity_5": 27.812045, "activity_10": 28.054049, "activity_20": 27.643442, "activity_30": 26.922851}, "trend_signal": 1, "fair_value": 25.241956, "relative_strength": null, "rate_of_change": 0.5404211959016758, "market_dynamics": 0.386507, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.044345, "high": 28.132258, "low": 27.504713, "close": 27.583046, "volume": 183727}, "trend_line": 26.125485, "activity_lines": {"activity_5": 27.668327, "activity_10": 27.970239, "activity_20": 27.707099, "activity_30": 27.024578}, "trend_signal": 1, "fair_value": 25.295162, "relative_strength": null, "rate_of_change": 0.45837391808340566, "market_dynamics": -0.112928, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.837629, "high": 28.004087, "low": 27.416588, "close": 27.808254, "volume": 137280}, "trend_line": 26.265739, "activity_lines": {"activity_5": 27.676016, "activity_10": 27.922048, "activity_20": 27.77543, "activity_30": 27.133144}, "trend_signal": 1, "fair_value": 25.351009, "relative_strength": null, "rate_of_change": 0.5368474499133653, "market_dynamics": -0.25878, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.857212, "high": 28.542627, "low": 27.622213, "close": 28.425127, "volume": 196086}, "trend_line": 26.401487, "activity_lines": {"activity_5": 27.943491, "activity_10": 27.984448, "activity_20": 27.884783, "activity_30": 27.272459}, "trend_signal": 1, "fair_value": 25.417838, "relative_strength": null, "rate_of_change": 0.5168253594540002, "market_dynamics": -0.207922, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.297836, "high": 28.66982, "low": 27.749504, "close": 27.808744, "volume": 38645}, "trend_line": 26.506679, "activity_lines": {"activity_5": 27.945604, "activity_10": 27.921367, "activity_20": 27.914651, "activity_30": 27.36325}, "trend_signal": 1, "fair_value": 25.468708, "relative_strength": null, "rate_of_change": 0.398432103464471, "market_dynamics": -0.305032, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.778879, "high": 27.928202, "low": 27.220756, "close": 27.818046, "volume": 220716}, "trend_line": 26.611775, "activity_lines": {"activity_5": 27.920009, "activity_10": 27.876307, "activity_20": 27.932525, "activity_30": 27.447855}, "trend_signal": 1, "fair_value": 25.517652, "relative_strength": null, "rate_of_change": 0.39648874911867754, "market_dynamics": -0.300107, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.798462, "high": 28.50346, "low": 26.535341, "close": 26.672424, "volume": 113734}, "trend_line": 26.688777, "activity_lines": {"activity_5": 27.514603, "activity_10": 27.643762, "activity_20": 27.830302, "activity_30": 27.451767}, "trend_signal": 1, "fair_value": 25.541219, "relative_strength": null, "rate_of_change": 0.289353115303283, "market_dynamics": -0.442321, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.63451, "high": 27.132631, "low": 25.63451, "close": 27.093464, "volume": 46314}, "trend_line": 26.784466, "activity_lines": {"activity_5": 27.310251, "activity_10": 27.525146, "activity_20": 27.764052, "activity_30": 27.477876}, "trend_signal": 1, "fair_value": 25.572264, "relative_strength": null, "rate_of_change": 0.35853647396430555, "market_dynamics": -0.692352, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.328464, "high": 28.033462, "low": 27.191381, "close": 28.033462, "volume": 135414}, "trend_line": 26.933156, "activity_lines": {"activity_5": 27.466885, "activity_10": 27.605206, "activity_20": 27.784076, "activity_30": 27.558457}, "trend_signal": 1, "fair_value": 25.620523, "relative_strength": null, "rate_of_change": 0.555135204114213, "market_dynamics": -0.629326, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.08242, "high": 28.600006, "low": 27.984503, "close": 28.483877, "volume": 67582}, "trend_line": 27.081356, "activity_lines": {"activity_5": 27.799768, "activity_10": 27.757945, "activity_20": 27.843073, "activity_30": 27.658503}, "trend_signal": 1, "fair_value": 25.675587, "relative_strength": -3.107551, "rate_of_change": 0.5502511476931973, "market_dynamics": -0.723829, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.767835, "high": 28.855959, "low": 28.258669, "close": 28.689501, "volume": 14960}, "trend_line": 27.223631, "activity_lines": {"activity_5": 28.156183, "activity_10": 27.927391, "activity_20": 27.919708, "activity_30": 27.762254}, "trend_signal": 1, "fair_value": 25.732454, "relative_strength": -2.526895, "rate_of_change": 0.5253614331571931, "market_dynamics": -0.610914, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.493669, "high": 28.493669, "low": 26.956381, "close": 27.034715, "volume": 14862}, "trend_line": 27.322774, "activity_lines": {"activity_5": 27.902907, "activity_10": 27.780686, "activity_20": 27.833224, "activity_30": 27.750066}, "trend_signal": 1, "fair_value": 25.75657, "relative_strength": -4.025777, "rate_of_change": 0.3641799288272677, "market_dynamics": -0.63349, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.259922, "high": 28.376169, "low": 27.093464, "close": 28.300969, "volume": 77639}, "trend_line": 27.463294, "activity_lines": {"activity_5": 28.047562, "activity_10": 27.874178, "activity_20": 27.868551, "activity_30": 27.813176}, "trend_signal": 1, "fair_value": 25.802831, "relative_strength": -3.213175, "rate_of_change": 0.5142962423947225, "market_dynamics": -0.53256, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.376169, "high": 29.887313, "low": 28.160851, "close": 29.887313, "volume": 33648}, "trend_line": 27.657502, "activity_lines": {"activity_5": 28.640498, "activity_10": 28.247138, "activity_20": 28.052202, "activity_30": 27.969564}, "trend_signal": 1, "fair_value": 25.875769, "relative_strength": 0.892152, "rate_of_change": 0.7071547935946785, "market_dynamics": -0.255791, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.35408, "high": 30.716371, "low": 30.207205, "close": 30.575192, "volume": 19283}, "trend_line": 27.839876, "activity_lines": {"activity_5": 29.339137, "activity_10": 28.718582, "activity_20": 28.29089, "activity_30": 28.157802}, "trend_signal": 1, "fair_value": 25.958215, "relative_strength": 2.696716, "rate_of_change": 0.6594015612834426, "market_dynamics": 0.040012, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.571264, "high": 31.523756, "low": 30.325849, "close": 31.512659, "volume": 28118}, "trend_line": 28.039966, "activity_lines": {"activity_5": 30.210844, "activity_10": 29.310175, "activity_20": 28.609963, "activity_30": 28.394756}, "trend_signal": 1, "fair_value": 26.053981, "relative_strength": 5.513482, "rate_of_change": 0.7187172816430627, "market_dynamics": 0.593951, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.543495, "high": 31.63188, "low": 30.68911, "close": 31.2587, "volume": 46824}, "trend_line": 28.221716, "activity_lines": {"activity_5": 30.809687, "activity_10": 29.788419, "activity_20": 28.892707, "activity_30": 28.602416}, "trend_signal": 1, "fair_value": 26.142196, "relative_strength": 3.509487, "rate_of_change": 0.6481819557127886, "market_dynamics": 0.866244, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.081931, "high": 31.897034, "low": 30.973905, "close": 31.857752, "volume": 36308}, "trend_line": 28.40328, "activity_lines": {"activity_5": 31.326616, "activity_10": 30.292195, "activity_20": 29.220453, "activity_30": 28.836999}, "trend_signal": 1, "fair_value": 26.237456, "relative_strength": 4.643075, "rate_of_change": 0.6433485476219734, "market_dynamics": 0.966683, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.162188, "high": 32.162188, "low": 30.954264, "close": 31.032828, "volume": 22915}, "trend_line": 28.530725, "activity_lines": {"activity_5": 31.331451, "activity_10": 30.559361, "activity_20": 29.45422, "activity_30": 29.006647}, "trend_signal": 1, "fair_value": 26.316068, "relative_strength": 2.999805, "rate_of_change": 0.44869817852023286, "market_dynamics": 0.929333, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.131034, "high": 31.248487, "low": 30.306208, "close": 30.414136, "volume": 371471}, "trend_line": 28.60868, "activity_lines": {"activity_5": 31.053687, "activity_10": 30.659504, "activity_20": 29.612368, "activity_30": 29.128158}, "trend_signal": 1, "fair_value": 26.382166, "relative_strength": 2.406759, "rate_of_change": 0.27323175278581013, "market_dynamics": 0.90322, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.060597, "high": 30.816777, "low": 29.756161, "close": 30.48288, "volume": 106839}, "trend_line": 28.707104, "activity_lines": {"activity_5": 30.809575, "activity_10": 30.73705, "activity_20": 29.762456, "activity_30": 29.249074}, "trend_signal": 1, "fair_value": 26.447257, "relative_strength": -1.958674, "rate_of_change": 0.3440354465847477, "market_dynamics": 0.834302, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.394495, "high": 30.394495, "low": 29.402623, "close": 29.402623, "volume": 150821}, "trend_line": 28.777523, "activity_lines": {"activity_5": 30.27403, "activity_10": 30.585579, "activity_20": 29.79712, "activity_30": 29.293946}, "trend_signal": 1, "fair_value": 26.493435, "relative_strength": -3.327505, "rate_of_change": 0.2453016507690834, "market_dynamics": 0.654712, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.589213, "high": 31.268521, "low": 29.589213, "close": 31.2587, "volume": 186303}, "trend_line": 28.895413, "activity_lines": {"activity_5": 30.480915, "activity_10": 30.728524, "activity_20": 29.999888, "activity_30": 29.454022}, "trend_signal": 1, "fair_value": 26.566746, "relative_strength": 1.096995, "rate_of_change": 0.4096599974918019, "market_dynamics": 0.674828, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.44529, "high": 31.464931, "low": 30.924803, "close": 31.36378, "volume": 66540}, "trend_line": 29.017955, "activity_lines": {"activity_5": 30.762764, "activity_10": 30.836797, "activity_20": 30.196233, "activity_30": 29.613271}, "trend_signal": 1, "fair_value": 26.639429, "relative_strength": 0.286921, "rate_of_change": 0.4240880723871268, "market_dynamics": 0.522605, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.376546, "high": 31.376546, "low": 30.512341, "close": 30.617912, "volume": 160562}, "trend_line": 29.081655, "activity_lines": {"activity_5": 30.773927, "activity_10": 30.782613, "activity_20": 30.30755, "activity_30": 29.716494}, "trend_signal": 1, "fair_value": 26.698809, "relative_strength": -2.887527, "rate_of_change": 0.21951925971351446, "market_dynamics": 0.384266, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.708751, "high": 30.738213, "low": 29.657956, "close": 29.697238, "volume": 225274}, "trend_line": 29.106145, "activity_lines": {"activity_5": 30.464613, "activity_10": 30.560256, "activity_20": 30.317806, "activity_30": 29.756209}, "trend_signal": 1, "fair_value": 26.742904, "relative_strength": -5.132913, "rate_of_change": 0.08421116336054507, "market_dynamics": 0.310276, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.599033, "high": 29.697238, "low": 28.194699, "close": 28.518776, "volume": 127753}, "trend_line": 29.099167, "activity_lines": {"activity_5": 29.814855, "activity_10": 30.156642, "activity_20": 30.206879, "activity_30": 29.718315}, "trend_signal": 1, "fair_value": 26.768641, "relative_strength": -7.039538, "rate_of_change": -0.023974318825114596, "market_dynamics": -0.089935, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.528597, "high": 28.813392, "low": 28.292905, "close": 28.607161, "volume": 89846}, "trend_line": 29.098717, "activity_lines": {"activity_5": 29.253482, "activity_10": 29.818914, "activity_20": 30.095578, "activity_30": 29.686572}, "trend_signal": 1, "fair_value": 26.794905, "relative_strength": -7.202329, "rate_of_change": -0.0015464360199751682, "market_dynamics": -0.425304, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.393517, "high": 29.183421, "low": 28.13683, "close": 29.143832, "volume": 129069}, "trend_line": 29.152623, "activity_lines": {"activity_5": 29.047768, "activity_10": 29.637865, "activity_20": 30.02818, "activity_30": 29.689483}, "trend_signal": 0, "fair_value": 26.827989, "relative_strength": -4.849164, "rate_of_change": 0.1852521539007984, "market_dynamics": -0.685817, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.420264, "high": 29.991096, "low": 28.660076, "close": 29.86453, "volume": 32146}, "trend_line": 29.236554, "activity_lines": {"activity_5": 29.230283, "activity_10": 29.622197, "activity_20": 30.024133, "activity_30": 29.735412}, "trend_signal": 0, "fair_value": 26.870163, "relative_strength": -0.570532, "rate_of_change": 0.2879020525871834, "market_dynamics": -0.930723, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.676951, "high": 31.423113, "low": 29.676951, "close": 31.404651, "volume": 61325}, "trend_line": 29.355076, "activity_lines": {"activity_5": 29.976398, "activity_10": 29.896544, "activity_20": 30.160189, "activity_30": 29.87529}, "trend_signal": 1, "fair_value": 26.932279, "relative_strength": 1.451335, "rate_of_change": 0.40538977336384674, "market_dynamics": -0.804307, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.740319, "high": 32.62885, "low": 31.700828, "close": 32.345409, "volume": 97093}, "trend_line": 29.513822, "activity_lines": {"activity_5": 30.922271, "activity_10": 30.325178, "activity_20": 30.372912, "activity_30": 30.068214}, "trend_signal": 1, "fair_value": 27.00543, "relative_strength": 2.580838, "rate_of_change": 0.5407787055294994, "market_dynamics": -0.543034, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.394779, "high": 31.781191, "low": 30.427267, "close": 31.157837, "volume": 75685}, "trend_line": 29.625475, "activity_lines": {"activity_5": 31.217178, "activity_10": 30.484385, "activity_20": 30.447244, "activity_30": 30.17428}, "trend_signal": 1, "fair_value": 27.060795, "relative_strength": -0.239982, "rate_of_change": 0.3783074926724178, "market_dynamics": -0.367969, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.743189, "high": 31.85879, "low": 30.713571, "close": 31.564093, "volume": 59587}, "trend_line": 29.730107, "activity_lines": {"activity_5": 31.477458, "activity_10": 30.719291, "activity_20": 30.546663, "activity_30": 30.299352}, "trend_signal": 1, "fair_value": 27.120049, "relative_strength": 1.090597, "rate_of_change": 0.35318252281186624, "market_dynamics": -0.109539, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.848917, "high": 32.066114, "low": 31.495676, "close": 31.676147, "volume": 98946}, "trend_line": 29.85902, "activity_lines": {"activity_5": 31.613739, "activity_10": 30.970928, "activity_20": 30.648769, "activity_30": 30.424903}, "trend_signal": 1, "fair_value": 27.179219, "relative_strength": -0.151596, "rate_of_change": 0.4336109520224758, "market_dynamics": 0.046331, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.85879, "high": 32.29802, "low": 30.763132, "close": 30.886341, "volume": 75446}, "trend_line": 29.961297, "activity_lines": {"activity_5": 31.365977, "activity_10": 31.059723, "activity_20": 30.670413, "activity_30": 30.491182}, "trend_signal": 1, "fair_value": 27.226746, "relative_strength": -1.18504, "rate_of_change": 0.3425330101255744, "market_dynamics": 0.037572, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.118347, "high": 31.118347, "low": 29.923765, "close": 30.387776, "volume": 31947}, "trend_line": 30.085142, "activity_lines": {"activity_5": 30.986581, "activity_10": 31.03625, "activity_20": 30.647556, "activity_30": 30.518697}, "trend_signal": 1, "fair_value": 27.266759, "relative_strength": -1.894326, "rate_of_change": 0.4133499294106089, "market_dynamics": -0.061824, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.575355, "high": 30.575355, "low": 28.720891, "close": 29.620875, "volume": 67092}, "trend_line": 30.169389, "activity_lines": {"activity_5": 30.482059, "activity_10": 30.839358, "activity_20": 30.555809, "activity_30": 30.488744}, "trend_signal": 1, "fair_value": 27.296186, "relative_strength": -1.372486, "rate_of_change": 0.28002859351635345, "market_dynamics": -0.259529, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.242558, "high": 29.973128, "low": 28.857528, "close": 29.963256, "volume": 29163}, "trend_line": 30.233715, "activity_lines": {"activity_5": 30.194129, "activity_10": 30.686287, "activity_20": 30.507321, "activity_30": 30.475445}, "trend_signal": 0, "fair_value": 27.329113, "relative_strength": 2.011269, "rate_of_change": 0.21321611783387864, "market_dynamics": -0.503216, "expectation": {"probability": 68.4397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.17058, "high": 30.980131, "low": 30.17058, "close": 30.585228, "volume": 40470}, "trend_line": 30.30376, "activity_lines": {"activity_5": 30.220245, "activity_10": 30.631403, "activity_20": 30.523162, "activity_30": 30.498123}, "trend_signal": 0, "fair_value": 27.368821, "relative_strength": 3.490465, "rate_of_change": 0.23167844242760227, "market_dynamics": -0.58892, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.802424, "high": 31.177582, "low": 30.254398, "close": 30.254398, "volume": 23029}, "trend_line": 30.355924, "activity_lines": {"activity_5": 30.208813, "activity_10": 30.503264, "activity_20": 30.506681, "activity_30": 30.494939}, "trend_signal": 0, "fair_value": 27.403587, "relative_strength": 3.836469, "rate_of_change": 0.17213705493972103, "market_dynamics": -0.529036, "expectation": {"probability": 81.3472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.709365, "high": 30.795871, "low": 26.851232, "close": 26.861711, "volume": 30510}, "trend_line": 30.350157, "activity_lines": {"activity_5": 29.108615, "activity_10": 29.779187, "activity_20": 30.168175, "activity_30": 30.269505}, "trend_signal": 0, "fair_value": 27.397136, "relative_strength": 1.447138, "rate_of_change": -0.01899793924903191, "market_dynamics": -0.584344, "expectation": {"probability": 74.477, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.823055, "high": 29.511738, "low": 25.823055, "close": 29.441248, "volume": 39060}, "trend_line": 30.388166, "activity_lines": {"activity_5": 29.103333, "activity_10": 29.62382, "activity_20": 30.087438, "activity_30": 30.210866}, "trend_signal": 0, "fair_value": 27.421185, "relative_strength": 5.199095, "rate_of_change": 0.12523493700542918, "market_dynamics": -0.585632, "expectation": {"probability": 65.3555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.51065, "high": 29.965421, "low": 29.471105, "close": 29.694931, "volume": 16025}, "trend_line": 30.381753, "activity_lines": {"activity_5": 29.194587, "activity_10": 29.545788, "activity_20": 30.039516, "activity_30": 30.166141}, "trend_signal": 0, "fair_value": 27.447624, "relative_strength": 7.599761, "rate_of_change": -0.02110360987233796, "market_dynamics": -0.727417, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.451333, "high": 30.456573, "low": 28.833438, "close": 30.44985, "volume": 14827}, "trend_line": 30.377575, "activity_lines": {"activity_5": 29.555369, "activity_10": 29.638998, "activity_20": 30.071438, "activity_30": 30.170535}, "trend_signal": 0, "fair_value": 27.482132, "relative_strength": 5.477631, "rate_of_change": -0.013751675224268891, "market_dynamics": -0.853298, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.63769, "high": 31.240756, "low": 30.257067, "close": 31.109268, "volume": 9429}, "trend_line": 30.364129, "activity_lines": {"activity_5": 30.144983, "activity_10": 29.8744, "activity_20": 30.166963, "activity_30": 30.217741}, "trend_signal": 0, "fair_value": 27.52335, "relative_strength": 4.694917, "rate_of_change": -0.04426291433730917, "market_dynamics": -0.787178, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.260528, "high": 32.189842, "low": 30.966905, "close": 32.110751, "volume": 42997}, "trend_line": 30.392531, "activity_lines": {"activity_5": 31.011432, "activity_10": 30.287835, "activity_20": 30.351142, "activity_30": 30.330426}, "trend_signal": 0, "fair_value": 27.574893, "relative_strength": 8.485593, "rate_of_change": 0.09353800334599872, "market_dynamics": -0.496385, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.595181, "high": 32.792709, "low": 32.150198, "close": 32.773134, "volume": 102343}, "trend_line": 30.423043, "activity_lines": {"activity_5": 31.748741, "activity_10": 30.790378, "activity_20": 30.581301, "activity_30": 30.484013}, "trend_signal": 1, "fair_value": 27.632652, "relative_strength": 5.168666, "rate_of_change": 0.10039308670935664, "market_dynamics": 0.005197, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.590238, "high": 33.297109, "low": 32.575408, "close": 33.240164, "volume": 17564}, "trend_line": 30.496621, "activity_lines": {"activity_5": 32.4196, "activity_10": 31.320521, "activity_20": 30.836101, "activity_30": 30.665763}, "trend_signal": 1, "fair_value": 27.694273, "relative_strength": 9.348634, "rate_of_change": 0.2418495743506041, "market_dynamics": 0.424454, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.573926, "high": 33.761766, "low": 33.366313, "close": 33.524494, "volume": 12338}, "trend_line": 30.6003, "activity_lines": {"activity_5": 32.948887, "activity_10": 31.84278, "activity_20": 31.098474, "activity_30": 30.86111}, "trend_signal": 1, "fair_value": 27.757645, "relative_strength": 8.284244, "rate_of_change": 0.3399688116267033, "market_dynamics": 0.85929, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.93972, "high": 34.552671, "low": 33.927955, "close": 34.20665, "volume": 37561}, "trend_line": 30.724425, "activity_lines": {"activity_5": 33.500582, "activity_10": 32.435626, "activity_20": 31.408386, "activity_30": 31.093777}, "trend_signal": 1, "fair_value": 27.826989, "relative_strength": 8.495315, "rate_of_change": 0.40563327810511457, "market_dynamics": 1.086249, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.275854, "high": 35.000027, "low": 33.949606, "close": 34.874965, "volume": 44530}, "trend_line": 30.906837, "activity_lines": {"activity_5": 34.068558, "activity_10": 33.078125, "activity_20": 31.768603, "activity_30": 31.361554}, "trend_signal": 1, "fair_value": 27.901967, "relative_strength": 10.712361, "rate_of_change": 0.5937035436790089, "market_dynamics": 1.173749, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.799829, "high": 35.410902, "low": 34.799829, "close": 34.972049, "volume": 15432}, "trend_line": 31.030615, "activity_lines": {"activity_5": 34.484614, "activity_10": 33.59258, "activity_20": 32.126022, "activity_30": 31.623826}, "trend_signal": 1, "fair_value": 27.976389, "relative_strength": 10.914318, "rate_of_change": 0.40048743907376055, "market_dynamics": 1.253771, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.987669, "high": 35.442439, "low": 34.760284, "close": 35.15275, "volume": 78948}, "trend_line": 31.156914, "activity_lines": {"activity_5": 34.814309, "activity_10": 34.03933, "activity_20": 32.482487, "activity_30": 31.88977}, "trend_signal": 1, "fair_value": 28.051143, "relative_strength": 7.518918, "rate_of_change": 0.4070141697159386, "market_dynamics": 1.377817, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.15275, "high": 35.708054, "low": 34.954427, "close": 35.653119, "volume": 31257}, "trend_line": 31.324754, "activity_lines": {"activity_5": 35.183288, "activity_10": 34.477823, "activity_20": 32.869517, "activity_30": 32.179848}, "trend_signal": 1, "fair_value": 28.129514, "relative_strength": 6.988539, "rate_of_change": 0.5386926317542174, "market_dynamics": 1.337821, "expectation": {"probability": 60.5339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.499815, "high": 35.896461, "low": 35.301492, "close": 35.836964, "volume": 23415}, "trend_line": 31.529412, "activity_lines": {"activity_5": 35.471641, "activity_10": 34.855138, "activity_20": 33.255119, "activity_30": 32.470958}, "trend_signal": 1, "fair_value": 28.208161, "relative_strength": 7.600925, "rate_of_change": 0.6533427205845002, "market_dynamics": 1.087789, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.995623, "high": 36.084868, "low": 35.401744, "close": 35.773798, "volume": 26328}, "trend_line": 31.771246, "activity_lines": {"activity_5": 35.63025, "activity_10": 35.135009, "activity_20": 33.61113, "activity_30": 32.744789}, "trend_signal": 1, "fair_value": 28.284582, "relative_strength": 6.51416, "rate_of_change": 0.7670108151715636, "market_dynamics": 1.130046, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.995623, "high": 36.689753, "low": 35.519647, "close": 36.689753, "volume": 39374}, "trend_line": 32.040666, "activity_lines": {"activity_5": 36.034256, "activity_10": 35.514818, "activity_20": 34.028728, "activity_30": 33.062113}, "trend_signal": 1, "fair_value": 28.368634, "relative_strength": 7.382909, "rate_of_change": 0.8479994772631838, "market_dynamics": 1.17045, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.699669, "high": 37.284722, "low": 35.730663, "close": 36.015455, "volume": 24435}, "trend_line": 32.26972, "activity_lines": {"activity_5": 36.098982, "activity_10": 35.700815, "activity_20": 34.348445, "activity_30": 33.318551}, "trend_signal": 1, "fair_value": 28.444345, "relative_strength": 7.736685, "rate_of_change": 0.7148852648693316, "market_dynamics": 1.184943, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.015455, "high": 37.035827, "low": 36.015455, "close": 36.785246, "volume": 85730}, "trend_line": 32.50041, "activity_lines": {"activity_5": 36.362791, "activity_10": 35.976314, "activity_20": 34.712655, "activity_30": 33.609875}, "trend_signal": 1, "fair_value": 28.526118, "relative_strength": 7.129418, "rate_of_change": 0.7148806993057353, "market_dynamics": 1.530894, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.709585, "high": 36.987238, "low": 36.094784, "close": 36.342688, "volume": 63101}, "trend_line": 32.665012, "activity_lines": {"activity_5": 36.403606, "activity_10": 36.112062, "activity_20": 35.005194, "activity_30": 33.857764}, "trend_signal": 1, "fair_value": 28.602007, "relative_strength": 4.613731, "rate_of_change": 0.5064613031035455, "market_dynamics": 1.526512, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.293107, "high": 36.848411, "low": 35.678405, "close": 36.791294, "volume": 50333}, "trend_line": 32.813208, "activity_lines": {"activity_5": 36.560242, "activity_10": 36.290537, "activity_20": 35.311465, "activity_30": 34.123975}, "trend_signal": 1, "fair_value": 28.68075, "relative_strength": 5.383739, "rate_of_change": 0.45368420498362527, "market_dynamics": 1.396062, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.828579, "high": 37.681368, "low": 36.687572, "close": 37.175644, "volume": 35563}, "trend_line": 33.013801, "activity_lines": {"activity_5": 36.77716, "activity_10": 36.504052, "activity_20": 35.607057, "activity_30": 34.405423}, "trend_signal": 1, "fair_value": 28.761654, "relative_strength": 6.296977, "rate_of_change": 0.6113178571263065, "market_dynamics": 1.286602, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.689753, "high": 37.304554, "low": 36.689753, "close": 37.011235, "volume": 14297}, "trend_line": 33.195373, "activity_lines": {"activity_5": 36.906884, "activity_10": 36.647609, "activity_20": 35.85016, "activity_30": 34.663322}, "trend_signal": 1, "fair_value": 28.83948, "relative_strength": 5.225063, "rate_of_change": 0.5499881700989099, "market_dynamics": 0.869767, "expectation": {"probability": 59.9478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.016986, "high": 38.027243, "low": 36.907908, "close": 37.950195, "volume": 44716}, "trend_line": 33.404508, "activity_lines": {"activity_5": 37.283208, "activity_10": 36.928096, "activity_20": 36.147849, "activity_30": 34.970085}, "trend_signal": 1, "fair_value": 28.924627, "relative_strength": 5.972549, "rate_of_change": 0.6300125020435934, "market_dynamics": 0.719827, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.157343, "high": 39.11921, "low": 37.815236, "close": 39.04821, "volume": 43418}, "trend_line": 33.67657, "activity_lines": {"activity_5": 37.947874, "activity_10": 37.366456, "activity_20": 36.514395, "activity_30": 35.334194}, "trend_signal": 1, "fair_value": 29.018364, "relative_strength": 7.496113, "rate_of_change": 0.8144469602725425, "market_dynamics": 0.675049, "expectation": {"probability": 60.6913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.901054, "high": 39.773676, "low": 38.73248, "close": 39.238898, "volume": 95709}, "trend_line": 33.971607, "activity_lines": {"activity_5": 38.495735, "activity_10": 37.781101, "activity_20": 36.861296, "activity_30": 35.693054}, "trend_signal": 1, "fair_value": 29.11213, "relative_strength": 8.132664, "rate_of_change": 0.8760898155601972, "market_dynamics": 0.802278, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.403697, "high": 40.079984, "low": 38.886536, "close": 39.781622, "volume": 59567}, "trend_line": 34.310299, "activity_lines": {"activity_5": 39.06133, "activity_10": 38.231421, "activity_20": 37.225943, "activity_30": 36.067894}, "trend_signal": 1, "fair_value": 29.209126, "relative_strength": 8.274047, "rate_of_change": 0.9969855120483462, "market_dynamics": 1.051244, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.212656, "high": 40.527528, "low": 39.244869, "close": 39.244869, "volume": 65960}, "trend_line": 34.619686, "activity_lines": {"activity_5": 39.274276, "activity_10": 38.527934, "activity_20": 37.506096, "activity_30": 36.386253}, "trend_signal": 1, "fair_value": 29.299538, "relative_strength": 9.250434, "rate_of_change": 0.9017321591980326, "market_dynamics": 1.143439, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.801513, "high": 41.372887, "low": 39.443479, "close": 39.920858, "volume": 42305}, "trend_line": 34.930874, "activity_lines": {"activity_5": 39.563643, "activity_10": 38.888637, "activity_20": 37.822035, "activity_30": 36.728264}, "trend_signal": 1, "fair_value": 29.394371, "relative_strength": 9.042443, "rate_of_change": 0.898875859243788, "market_dynamics": 1.113575, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.557364, "high": 40.557364, "low": 38.528501, "close": 39.956562, "volume": 41496}, "trend_line": 35.254279, "activity_lines": {"activity_5": 39.733533, "activity_10": 39.198821, "activity_20": 38.110916, "activity_30": 37.052502}, "trend_signal": 1, "fair_value": 29.487842, "relative_strength": 6.89015, "rate_of_change": 0.9258428517992248, "market_dynamics": 0.991007, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.946418, "high": 40.666763, "low": 39.535374, "close": 39.780528, "volume": 34836}, "trend_line": 35.684906, "activity_lines": {"activity_5": 39.784188, "activity_10": 39.411292, "activity_20": 38.355651, "activity_30": 37.344518}, "trend_signal": 1, "fair_value": 29.578129, "relative_strength": 5.506331, "rate_of_change": 1.221488602844498, "market_dynamics": 0.841354, "expectation": {"probability": 61.9646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.622496, "high": 39.672223, "low": 37.981504, "close": 38.834124, "volume": 70404}, "trend_line": 35.998002, "activity_lines": {"activity_5": 39.483267, "activity_10": 39.397339, "activity_20": 38.486893, "activity_30": 37.547694}, "trend_signal": 1, "fair_value": 29.658615, "relative_strength": 4.46959, "rate_of_change": 0.877390569559022, "market_dynamics": 0.596972, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.284352, "high": 39.900967, "low": 37.971558, "close": 38.92771, "volume": 57414}, "trend_line": 36.305762, "activity_lines": {"activity_5": 39.276707, "activity_10": 39.370248, "activity_20": 38.608657, "activity_30": 37.736707}, "trend_signal": 1, "fair_value": 29.738521, "relative_strength": 4.313568, "rate_of_change": 0.8549363378556449, "market_dynamics": 0.288502, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.826863, "high": 39.471326, "low": 37.51765, "close": 37.868822, "volume": 28283}, "trend_line": 36.553061, "activity_lines": {"activity_5": 38.738329, "activity_10": 39.115787, "activity_20": 38.611598, "activity_30": 37.83755}, "trend_signal": 1, "fair_value": 29.808011, "relative_strength": 3.307332, "rate_of_change": 0.6811563409686818, "market_dynamics": -0.201106, "expectation": {"probability": 64.1774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.200303, "high": 39.751786, "low": 38.080958, "close": 39.665062, "volume": 32746}, "trend_line": 36.838254, "activity_lines": {"activity_5": 38.9355, "activity_10": 39.189395, "activity_20": 38.775059, "activity_30": 38.038324}, "trend_signal": 1, "fair_value": 29.891546, "relative_strength": 4.157376, "rate_of_change": 0.7802164639508565, "market_dynamics": -0.529024, "expectation": {"probability": 63.188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.563818, "high": 40.209275, "low": 39.080471, "close": 39.562823, "volume": 59030}, "trend_line": 37.086656, "activity_lines": {"activity_5": 39.118025, "activity_10": 39.233198, "activity_20": 38.910554, "activity_30": 38.214103}, "trend_signal": 1, "fair_value": 29.972817, "relative_strength": 3.301091, "rate_of_change": 0.674304487937997, "market_dynamics": -0.678262, "expectation": {"probability": 64.048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.761731, "high": 40.996415, "low": 39.16998, "close": 40.359066, "volume": 17939}, "trend_line": 37.339521, "activity_lines": {"activity_5": 39.580477, "activity_10": 39.415883, "activity_20": 39.103838, "activity_30": 38.425226}, "trend_signal": 1, "fair_value": 30.059369, "relative_strength": 5.643767, "rate_of_change": 0.6818220548113044, "market_dynamics": -0.719303, "expectation": {"probability": 62.6828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.586655, "high": 40.586655, "low": 39.499021, "close": 40.325128, "volume": 18644}, "trend_line": 37.575686, "activity_lines": {"activity_5": 39.929955, "activity_10": 39.581899, "activity_20": 39.276417, "activity_30": 38.617846}, "trend_signal": 1, "fair_value": 30.14421, "relative_strength": 5.052225, "rate_of_change": 0.6324799935167882, "market_dynamics": -0.625098, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.636565, "high": 41.335302, "low": 40.636565, "close": 41.052413, "volume": 16328}, "trend_line": 37.826617, "activity_lines": {"activity_5": 40.428699, "activity_10": 39.860507, "activity_20": 39.49774, "activity_30": 38.842151}, "trend_signal": 1, "fair_value": 30.233621, "relative_strength": 5.053158, "rate_of_change": 0.6678015139896618, "market_dynamics": -0.58242, "expectation": {"probability": 62.2059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.81624, "high": 41.47505, "low": 40.496917, "close": 41.47505, "volume": 22825}, "trend_line": 38.068897, "activity_lines": {"activity_5": 40.856083, "activity_10": 40.195384, "activity_20": 39.738993, "activity_30": 39.077534}, "trend_signal": 1, "fair_value": 30.325015, "relative_strength": 6.848298, "rate_of_change": 0.6405013697101195, "market_dynamics": -0.533351, "expectation": {"probability": 62.6815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.014076, "high": 43.171983, "low": 41.864346, "close": 42.922434, "volume": 60888}, "trend_line": 38.337146, "activity_lines": {"activity_5": 41.645262, "activity_10": 40.765814, "activity_20": 40.093653, "activity_30": 39.390665}, "trend_signal": 1, "fair_value": 30.426607, "relative_strength": 8.480972, "rate_of_change": 0.7046408515592067, "market_dynamics": -0.15142, "expectation": {"probability": 63.2332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.942398, "high": 44.779079, "low": 42.942398, "close": 44.160197, "volume": 78232}, "trend_line": 38.643417, "activity_lines": {"activity_5": 42.623055, "activity_10": 41.504165, "activity_20": 40.536999, "activity_30": 39.766346}, "trend_signal": 1, "fair_value": 30.536476, "relative_strength": 11.596153, "rate_of_change": 0.7988883679552006, "market_dynamics": 0.448638, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.359837, "high": 45.208303, "low": 44.080342, "close": 44.908844, "volume": 68674}, "trend_line": 38.96862, "activity_lines": {"activity_5": 43.596988, "activity_10": 42.281797, "activity_20": 41.018385, "activity_30": 40.170567}, "trend_signal": 1, "fair_value": 30.650542, "relative_strength": 13.455976, "rate_of_change": 0.8415482512843051, "market_dynamics": 1.010473, "expectation": {"probability": 61.6401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.537708, "high": 46.97511, "low": 43.780883, "close": 44.279981, "volume": 97215}, "trend_line": 39.256182, "activity_lines": {"activity_5": 44.055719, "activity_10": 42.836342, "activity_20": 41.402272, "activity_30": 40.513235}, "trend_signal": 1, "fair_value": 30.757861, "relative_strength": 10.992691, "rate_of_change": 0.7379322131499684, "market_dynamics": 1.452234, "expectation": {"probability": 61.8611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.519548, "high": 45.467834, "low": 43.601207, "close": 45.008664, "volume": 198511}, "trend_line": 39.561906, "activity_lines": {"activity_5": 44.542174, "activity_10": 43.406808, "activity_20": 41.825415, "activity_30": 40.884363}, "trend_signal": 1, "fair_value": 30.869195, "relative_strength": 12.588462, "rate_of_change": 0.7787919874632685, "market_dynamics": 1.606336, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.273186, "high": 47.144804, "low": 45.273186, "close": 46.545886, "volume": 72361}, "trend_line": 39.920975, "activity_lines": {"activity_5": 45.305461, "activity_10": 44.159613, "activity_20": 42.366577, "activity_30": 41.334942}, "trend_signal": 1, "fair_value": 30.99072, "relative_strength": 17.336183, "rate_of_change": 0.9076129951878408, "market_dynamics": 1.605206, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.016842, "high": 47.843541, "low": 45.582627, "close": 47.654782, "volume": 40266}, "trend_line": 40.286476, "activity_lines": {"activity_5": 46.196817, "activity_10": 44.98707, "activity_20": 42.978553, "activity_30": 41.833898}, "trend_signal": 1, "fair_value": 31.118905, "relative_strength": 18.128202, "rate_of_change": 0.9155613058047853, "market_dynamics": 1.550104, "expectation": {"probability": 62.2731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.133018, "high": 49.031394, "low": 47.364407, "close": 48.981485, "volume": 101709}, "trend_line": 40.718677, "activity_lines": {"activity_5": 47.297435, "activity_10": 45.923097, "activity_20": 43.679391, "activity_30": 42.394866}, "trend_signal": 1, "fair_value": 31.255261, "relative_strength": 21.242304, "rate_of_change": 1.0728190770520587, "market_dynamics": 1.655614, "expectation": {"probability": 62.7719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.500547, "high": 49.568424, "low": 46.46603, "close": 46.827777, "volume": 142993}, "trend_line": 41.053428, "activity_lines": {"activity_5": 47.40864, "activity_10": 46.310152, "activity_20": 44.128749, "activity_30": 42.789001}, "trend_signal": 1, "fair_value": 31.373234, "relative_strength": 17.581372, "rate_of_change": 0.8221067693333874, "market_dynamics": 1.590975, "expectation": {"probability": 63.0149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.635724, "high": 47.663766, "low": 45.986896, "close": 46.071643, "volume": 124527}, "trend_line": 41.377727, "activity_lines": {"activity_5": 47.097949, "activity_10": 46.454722, "activity_20": 44.473204, "activity_30": 43.112757}, "trend_signal": 1, "fair_value": 31.483748, "relative_strength": 16.849494, "rate_of_change": 0.7899437776548245, "market_dynamics": 1.397038, "expectation": {"probability": 62.2819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.356229, "high": 46.755507, "low": 43.691045, "close": 43.821709, "volume": 61757}, "trend_line": 41.612074, "activity_lines": {"activity_5": 45.966413, "activity_10": 46.106638, "activity_20": 44.57426, "activity_30": 43.270434}, "trend_signal": 1, "fair_value": 31.575823, "relative_strength": 12.719005, "rate_of_change": 0.5663602546365092, "market_dynamics": 0.930123, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.349855, "high": 46.05677, "low": 44.260017, "close": 45.507762, "volume": 58350}, "trend_line": 41.889811, "activity_lines": {"activity_5": 45.578508, "activity_10": 46.048759, "activity_20": 44.816648, "activity_30": 43.521768}, "trend_signal": 1, "fair_value": 31.679022, "relative_strength": 19.091061, "rate_of_change": 0.6674433002306059, "market_dynamics": 0.402034, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.08, "high": 46.2299, "low": 44.825, "close": 45.93, "volume": 129685}, "trend_line": 42.187103, "activity_lines": {"activity_5": 45.474483, "activity_10": 46.043149, "activity_20": 45.067471, "activity_30": 43.782426}, "trend_signal": 1, "fair_value": 31.783809, "relative_strength": 15.611738, "rate_of_change": 0.7097000270543087, "market_dynamics": 0.072614, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.2, "high": 47.39, "low": 45.74, "close": 46.7022, "volume": 51658}, "trend_line": 42.478837, "activity_lines": {"activity_5": 45.83129, "activity_10": 46.159373, "activity_20": 45.358492, "activity_30": 44.073722}, "trend_signal": 1, "fair_value": 31.892702, "relative_strength": 13.002161, "rate_of_change": 0.6915241371278756, "market_dynamics": -0.249382, "expectation": {"probability": 64.3299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.7, "high": 47.03, "low": 46.4, "close": 46.6444, "volume": 54206}, "trend_line": 42.732043, "activity_lines": {"activity_5": 46.177202, "activity_10": 46.221048, "activity_20": 45.601945, "activity_30": 44.342468}, "trend_signal": 1, "fair_value": 31.999599, "relative_strength": 7.692642, "rate_of_change": 0.5960756411480821, "market_dynamics": -0.289291, "expectation": {"probability": 64.9543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.58, "high": 46.59, "low": 45.34, "close": 45.6794, "volume": 66749}, "trend_line": 42.946727, "activity_lines": {"activity_5": 46.163264, "activity_10": 46.077527, "activity_20": 45.720258, "activity_30": 44.53262}, "trend_signal": 1, "fair_value": 32.098015, "relative_strength": 4.637756, "rate_of_change": 0.5023958250720786, "market_dynamics": -0.420941, "expectation": {"probability": 64.2273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.696544, "high": 46.026985, "low": 44.51818, "close": 45.445592, "volume": 43677}, "trend_line": 43.135526, "activity_lines": {"activity_5": 45.947544, "activity_10": 45.90725, "activity_20": 45.787178, "activity_30": 44.693837}, "trend_signal": 1, "fair_value": 32.193354, "relative_strength": 2.888801, "rate_of_change": 0.43961208033384225, "market_dynamics": -0.657934, "expectation": {"probability": 63.4591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.436904, "high": 46.435518, "low": 45.386974, "close": 45.448388, "volume": 34119}, "trend_line": 43.34231, "activity_lines": {"activity_5": 45.736901, "activity_10": 45.777648, "activity_20": 45.830141, "activity_30": 44.843054}, "trend_signal": 1, "fair_value": 32.287362, "relative_strength": 0.399905, "rate_of_change": 0.4793821222905662, "market_dynamics": -0.779402, "expectation": {"probability": 62.6625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.846336, "high": 46.505421, "low": 44.458263, "close": 44.540249, "volume": 41454}, "trend_line": 43.496289, "activity_lines": {"activity_5": 45.255652, "activity_10": 45.547168, "activity_20": 45.762219, "activity_30": 44.920341}, "trend_signal": 1, "fair_value": 32.37365, "relative_strength": -1.94991, "rate_of_change": 0.3552625598404876, "market_dynamics": -0.909873, "expectation": {"probability": 61.8508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.887667, "high": 44.887667, "low": 43.819151, "close": 44.75555, "volume": 35363}, "trend_line": 43.656256, "activity_lines": {"activity_5": 44.9903, "activity_10": 45.397426, "activity_20": 45.698193, "activity_30": 45.001583}, "trend_signal": 1, "fair_value": 32.460236, "relative_strength": -2.3909, "rate_of_change": 0.3677716046074684, "market_dynamics": -0.991792, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.117348, "high": 45.30309, "low": 44.353409, "close": 44.747861, "volume": 31654}, "trend_line": 43.821833, "activity_lines": {"activity_5": 44.848308, "activity_10": 45.270214, "activity_20": 45.617814, "activity_30": 45.072009}, "trend_signal": 1, "fair_value": 32.545567, "relative_strength": -3.854839, "rate_of_change": 0.3792743931133237, "market_dynamics": -1.03428, "expectation": {"probability": 61.7972, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.398347, "high": 45.352222, "low": 43.549525, "close": 43.65378, "volume": 29999}, "trend_line": 43.982489, "activity_lines": {"activity_5": 44.403725, "activity_10": 44.92724, "activity_20": 45.424543, "activity_30": 45.061167}, "trend_signal": 1, "fair_value": 32.622175, "relative_strength": -3.841519, "rate_of_change": 0.3666117754590572, "market_dynamics": -1.102534, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.048832, "high": 44.048832, "low": 42.276094, "close": 43.692527, "volume": 39778}, "trend_line": 44.141316, "activity_lines": {"activity_5": 44.091512, "activity_10": 44.625019, "activity_20": 45.237375, "activity_30": 45.04246}, "trend_signal": 0, "fair_value": 32.698, "relative_strength": -4.295673, "rate_of_change": 0.36111416977789107, "market_dynamics": -1.115962, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.538152, "high": 45.277226, "low": 44.133714, "close": 44.344921, "volume": 20602}, "trend_line": 44.357186, "activity_lines": {"activity_5": 44.113822, "activity_10": 44.482096, "activity_20": 45.118131, "activity_30": 45.055596}, "trend_signal": 0, "fair_value": 32.777231, "relative_strength": -3.757665, "rate_of_change": 0.48904296373944833, "market_dynamics": -1.137816, "expectation": {"probability": 68.0829, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.998901, "high": 44.297487, "low": 43.030246, "close": 43.349803, "volume": 39826}, "trend_line": 44.480011, "activity_lines": {"activity_5": 43.817447, "activity_10": 44.201103, "activity_20": 44.903805, "activity_30": 44.990603}, "trend_signal": 0, "fair_value": 32.848667, "relative_strength": -3.676613, "rate_of_change": 0.2768998917108918, "market_dynamics": -1.059509, "expectation": {"probability": 72.6913, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.44, "high": 43.6999, "low": 42.85, "close": 43.3806, "volume": 45585}, "trend_line": 44.60727, "activity_lines": {"activity_5": 43.625054, "activity_10": 43.985611, "activity_20": 44.700311, "activity_30": 44.919674}, "trend_signal": 0, "fair_value": 32.919351, "relative_strength": -5.669465, "rate_of_change": 0.28610379615239356, "market_dynamics": -1.018903, "expectation": {"probability": 66.9912, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.67, "high": 43.78, "low": 42.4001, "close": 43.061, "volume": 37305}, "trend_line": 44.697334, "activity_lines": {"activity_5": 43.417279, "activity_10": 43.753806, "activity_20": 44.481452, "activity_30": 44.819914}, "trend_signal": 0, "fair_value": 32.986962, "relative_strength": -7.595213, "rate_of_change": 0.20190430842326407, "market_dynamics": -1.000948, "expectation": {"probability": 71.411, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.81, "high": 43.57, "low": 42.19, "close": 42.5458, "volume": 24674}, "trend_line": 44.771357, "activity_lines": {"activity_5": 43.077288, "activity_10": 43.471684, "activity_20": 44.235401, "activity_30": 44.681106}, "trend_signal": 0, "fair_value": 33.050265, "relative_strength": -7.257216, "rate_of_change": 0.16560942985996424, "market_dynamics": -0.993913, "expectation": {"probability": 69.2033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d975fe4-5250-43b3-8c6a-1e3b919bfdc1/", "share_image": "https://sharemaestro.com/terminal/9d975fe4-5250-43b3-8c6a-1e3b919bfdc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}