{"ticker": {"uuid": "9d9825e7-d178-4a30-bacb-e65f465ba195", "symbol": "FAST", "name": "Fastned B.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAST rose 72.41%, moving from 21.20 to 36.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 49.04 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.55"}, {"label": "12-Week Change", "value": "72.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.04"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.599998, "high": 38.599998, "low": 34.049999, "close": 36.549999, "volume": 221577}, "trend_line": 23.606667, "activity_lines": {"activity_5": 33.706666, "activity_10": 30.809999, "activity_20": 27.181904, "activity_30": 25.498387}, "trend_signal": 1, "fair_value": 23.055064, "relative_strength": 49.03769, "rate_of_change": 2.0975996237641645, "market_dynamics": 1.833459, "expectation": {"probability": 48.0323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.0, "high": 29.15, "low": 26.549999, "close": 27.700001, "volume": 91345}, "trend_line": 35.082334, "activity_lines": {"activity_5": 30.066667, "activity_10": 31.531818, "activity_20": 32.759953, "activity_30": 33.99}, "trend_signal": 0, "fair_value": 38.927692, "relative_strength": -20.593918, "rate_of_change": -0.5706124593002144, "market_dynamics": -0.814851, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 27.75, "close": 29.200001, "volume": 197805}, "trend_line": 34.944334, "activity_lines": {"activity_5": 29.326667, "activity_10": 30.958182, "activity_20": 32.301048, "activity_30": 33.610495}, "trend_signal": 0, "fair_value": 39.043846, "relative_strength": -17.578596, "rate_of_change": -0.393360373343476, "market_dynamics": -0.913771, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.15, "high": 29.15, "low": 26.5, "close": 27.049999, "volume": 93973}, "trend_line": 34.722667, "activity_lines": {"activity_5": 28.256667, "activity_10": 30.074545, "activity_20": 31.680619, "activity_30": 33.101183}, "trend_signal": 0, "fair_value": 39.145449, "relative_strength": -21.837223, "rate_of_change": -0.6343431813580894, "market_dynamics": -1.025731, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 25.450001, "close": 27.15, "volume": 256017}, "trend_line": 34.493, "activity_lines": {"activity_5": 27.72, "activity_10": 29.329091, "activity_20": 31.127286, "activity_30": 32.612624}, "trend_signal": 0, "fair_value": 39.243205, "relative_strength": -23.167103, "rate_of_change": -0.6614324873144081, "market_dynamics": -1.00909, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.5, "high": 28.65, "low": 26.700001, "close": 27.4, "volume": 129928}, "trend_line": 34.225, "activity_lines": {"activity_5": 27.523333, "activity_10": 28.740909, "activity_20": 30.647333, "activity_30": 32.155011}, "trend_signal": 0, "fair_value": 39.34641, "relative_strength": -20.274465, "rate_of_change": -0.7769692401356817, "market_dynamics": -0.981776, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.4, "high": 30.15, "low": 27.1, "close": 28.35, "volume": 160617}, "trend_line": 33.946, "activity_lines": {"activity_5": 27.74, "activity_10": 28.415455, "activity_20": 30.30681, "activity_30": 31.775979}, "trend_signal": 0, "fair_value": 39.455321, "relative_strength": -20.229003, "rate_of_change": -0.8151935719503388, "market_dynamics": -0.990344, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.299999, "high": 29.049999, "low": 27.75, "close": 28.9, "volume": 77396}, "trend_line": 33.619334, "activity_lines": {"activity_5": 28.096667, "activity_10": 28.283636, "activity_20": 30.046429, "activity_30": 31.45043}, "trend_signal": 0, "fair_value": 39.568782, "relative_strength": -18.054405, "rate_of_change": -0.96231072880456, "market_dynamics": -0.927424, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.9, "high": 32.049999, "low": 28.700001, "close": 30.35, "volume": 175631}, "trend_line": 33.351, "activity_lines": {"activity_5": 28.956667, "activity_10": 28.526364, "activity_20": 29.954048, "activity_30": 31.239506}, "trend_signal": 0, "fair_value": 39.690897, "relative_strength": -16.148426, "rate_of_change": -0.7981538242250811, "market_dynamics": -0.72762, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.35, "high": 31.1, "low": 29.700001, "close": 30.15, "volume": 99792}, "trend_line": 32.976, "activity_lines": {"activity_5": 29.53, "activity_10": 28.809091, "activity_20": 29.857619, "activity_30": 31.032989}, "trend_signal": 0, "fair_value": 39.81109, "relative_strength": -14.37881, "rate_of_change": -1.1244040658451022, "market_dynamics": -0.421295, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 26.950001, "close": 27.15, "volume": 111329}, "trend_line": 32.482334, "activity_lines": {"activity_5": 28.903333, "activity_10": 28.561818, "activity_20": 29.49, "activity_30": 30.657118}, "trend_signal": 0, "fair_value": 39.913333, "relative_strength": -21.62496, "rate_of_change": -1.4970463367297353, "market_dynamics": -0.380624, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.950001, "high": 30.6, "low": 26.85, "close": 29.549999, "volume": 219335}, "trend_line": 32.187333, "activity_lines": {"activity_5": 29.093333, "activity_10": 28.781818, "activity_20": 29.379762, "activity_30": 30.467936}, "trend_signal": 0, "fair_value": 40.030321, "relative_strength": -11.069299, "rate_of_change": -0.9081890482377256, "market_dynamics": -0.075799, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.700001, "high": 30.200001, "low": 27.0, "close": 27.75, "volume": 98848}, "trend_line": 31.836333, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.640909, "activity_20": 29.123571, "activity_30": 30.181656}, "trend_signal": 0, "fair_value": 40.136538, "relative_strength": -16.110953, "rate_of_change": -1.090491094742154, "market_dynamics": -0.143561, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.049999, "high": 29.799999, "low": 27.85, "close": 29.15, "volume": 76375}, "trend_line": 31.503334, "activity_lines": {"activity_5": 28.656666, "activity_10": 28.780909, "activity_20": 29.028809, "activity_30": 30.008344}, "trend_signal": 0, "fair_value": 40.252756, "relative_strength": -13.207027, "rate_of_change": -1.0459715947813493, "market_dynamics": -0.060974, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.15, "high": 29.299999, "low": 26.75, "close": 27.299999, "volume": 57402}, "trend_line": 31.161333, "activity_lines": {"activity_5": 28.173333, "activity_10": 28.546363, "activity_20": 28.779286, "activity_30": 29.737161}, "trend_signal": 0, "fair_value": 40.36109, "relative_strength": -17.724332, "rate_of_change": -1.0856025587640972, "market_dynamics": 0.138072, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.35, "high": 28.85, "low": 27.0, "close": 27.799999, "volume": 79724}, "trend_line": 30.832, "activity_lines": {"activity_5": 28.046666, "activity_10": 28.4, "activity_20": 28.605952, "activity_30": 29.520301}, "trend_signal": 0, "fair_value": 40.474551, "relative_strength": -16.276468, "rate_of_change": -1.0568642875450749, "market_dynamics": 0.132206, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.799999, "high": 28.700001, "low": 27.200001, "close": 28.700001, "volume": 47562}, "trend_line": 30.649333, "activity_lines": {"activity_5": 28.176667, "activity_10": 28.41, "activity_20": 28.54, "activity_30": 29.382753}, "trend_signal": 0, "fair_value": 40.594423, "relative_strength": -11.965032, "rate_of_change": -0.5924591333679363, "market_dynamics": 0.30367, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.700001, "high": 29.1, "low": 26.85, "close": 28.299999, "volume": 109801}, "trend_line": 30.42, "activity_lines": {"activity_5": 28.23, "activity_10": 28.340909, "activity_20": 28.458809, "activity_30": 29.231183}, "trend_signal": 0, "fair_value": 40.710449, "relative_strength": -12.805978, "rate_of_change": -0.7482479308766586, "market_dynamics": 0.35122, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.35, "high": 28.9, "low": 26.4, "close": 27.549999, "volume": 77537}, "trend_line": 30.221667, "activity_lines": {"activity_5": 27.996666, "activity_10": 28.146363, "activity_20": 28.338095, "activity_30": 29.046021}, "trend_signal": 0, "fair_value": 40.802692, "relative_strength": -14.531173, "rate_of_change": -0.6519822485207155, "market_dynamics": 0.374503, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.200001, "high": 29.85, "low": 26.85, "close": 28.299999, "volume": 122956}, "trend_line": 30.058333, "activity_lines": {"activity_5": 28.119999, "activity_10": 28.13909, "activity_20": 28.322142, "activity_30": 28.922043}, "trend_signal": 0, "fair_value": 40.893205, "relative_strength": -12.710226, "rate_of_change": -0.5404533111955703, "market_dynamics": 0.465244, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.35, "high": 29.049999, "low": 26.450001, "close": 26.549999, "volume": 88207}, "trend_line": 29.836667, "activity_lines": {"activity_5": 27.593332, "activity_10": 27.847272, "activity_20": 28.15238, "activity_30": 28.695699}, "trend_signal": 0, "fair_value": 40.9775, "relative_strength": -15.575439, "rate_of_change": -0.737452738979246, "market_dynamics": 0.271032, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.6, "high": 26.85, "low": 23.25, "close": 24.700001, "volume": 162093}, "trend_line": 29.496667, "activity_lines": {"activity_5": 26.533333, "activity_10": 27.23, "activity_20": 27.817381, "activity_30": 28.364301}, "trend_signal": 0, "fair_value": 41.058526, "relative_strength": -20.639642, "rate_of_change": -1.1395374691147637, "market_dynamics": -0.000595, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.9, "high": 27.4, "low": 24.1, "close": 27.1, "volume": 92681}, "trend_line": 29.278333, "activity_lines": {"activity_5": 26.54, "activity_10": 27.137272, "activity_20": 27.725238, "activity_30": 28.209677}, "trend_signal": 0, "fair_value": 41.143526, "relative_strength": -15.058976, "rate_of_change": -0.7401988841654507, "market_dynamics": -0.13046, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.299999, "high": 27.6, "low": 25.75, "close": 26.549999, "volume": 53668}, "trend_line": 29.041666, "activity_lines": {"activity_5": 26.443333, "activity_10": 26.956363, "activity_20": 27.590714, "activity_30": 28.033656}, "trend_signal": 0, "fair_value": 41.223974, "relative_strength": -17.442648, "rate_of_change": -0.8083349554088364, "market_dynamics": -0.440312, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.75, "high": 27.799999, "low": 26.450001, "close": 26.65, "volume": 72244}, "trend_line": 28.82, "activity_lines": {"activity_5": 26.446666, "activity_10": 26.840909, "activity_20": 27.468095, "activity_30": 27.879355}, "trend_signal": 0, "fair_value": 41.300577, "relative_strength": -18.046757, "rate_of_change": -0.7632688840922522, "market_dynamics": -0.375887, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.4, "high": 27.6, "low": 26.049999, "close": 26.450001, "volume": 36924}, "trend_line": 28.623333, "activity_lines": {"activity_5": 26.493334, "activity_10": 26.700909, "activity_20": 27.328809, "activity_30": 27.726451}, "trend_signal": 0, "fair_value": 41.304744, "relative_strength": -18.974093, "rate_of_change": -0.6823976405274167, "market_dynamics": -0.394651, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.549999, "high": 27.299999, "low": 25.700001, "close": 27.0, "volume": 61489}, "trend_line": 28.406667, "activity_lines": {"activity_5": 26.73, "activity_10": 26.685454, "activity_20": 27.246428, "activity_30": 27.62172}, "trend_signal": 0, "fair_value": 41.302821, "relative_strength": -17.471144, "rate_of_change": -0.7569558723297529, "market_dynamics": -0.304968, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.700001, "high": 27.6, "low": 25.6, "close": 27.1, "volume": 53613}, "trend_line": 28.143333, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.719091, "activity_20": 27.18, "activity_30": 27.537419}, "trend_signal": 0, "fair_value": 41.243205, "relative_strength": -17.743299, "rate_of_change": -0.9270147743837754, "market_dynamics": -0.157748, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.5, "close": 27.15, "volume": 55439}, "trend_line": 27.896667, "activity_lines": {"activity_5": 26.98, "activity_10": 26.783636, "activity_20": 27.126905, "activity_30": 27.473333}, "trend_signal": 0, "fair_value": 41.171731, "relative_strength": -18.082189, "rate_of_change": -0.8764633527947725, "market_dynamics": -0.02309, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.35, "close": 26.85, "volume": 42450}, "trend_line": 27.758333, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.800909, "activity_20": 27.060476, "activity_30": 27.405806}, "trend_signal": 0, "fair_value": 41.045128, "relative_strength": -17.396246, "rate_of_change": -0.4958800275316058, "market_dynamics": 0.165984, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.5, "high": 27.299999, "low": 26.450001, "close": 27.1, "volume": 51676}, "trend_line": 27.7, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.89, "activity_20": 27.033571, "activity_30": 27.363333}, "trend_signal": 0, "fair_value": 40.923333, "relative_strength": -15.940668, "rate_of_change": -0.21014590465501326, "market_dynamics": 0.210462, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.200001, "high": 27.299999, "low": 26.299999, "close": 26.9, "volume": 44538}, "trend_line": 27.673333, "activity_lines": {"activity_5": 26.99, "activity_10": 26.932727, "activity_20": 26.987857, "activity_30": 27.31172}, "trend_signal": 0, "fair_value": 40.714359, "relative_strength": -14.78641, "rate_of_change": -0.09627075812274287, "market_dynamics": 0.280389, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.9, "high": 28.75, "low": 26.75, "close": 27.9, "volume": 97824}, "trend_line": 27.63, "activity_lines": {"activity_5": 27.283333, "activity_10": 27.117273, "activity_20": 27.05, "activity_30": 27.326344}, "trend_signal": 0, "fair_value": 40.523974, "relative_strength": -11.115274, "rate_of_change": -0.15658757114656377, "market_dynamics": 0.581807, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.450001, "high": 29.049999, "low": 27.0, "close": 28.5, "volume": 174832}, "trend_line": 27.678333, "activity_lines": {"activity_5": 27.723333, "activity_10": 27.396364, "activity_20": 27.168571, "activity_30": 27.382473}, "trend_signal": 0, "fair_value": 40.309231, "relative_strength": -8.18036, "rate_of_change": 0.17492942453854332, "market_dynamics": 1.004576, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.85, "high": 29.4, "low": 26.65, "close": 27.200001, "volume": 116390}, "trend_line": 27.68, "activity_lines": {"activity_5": 27.64, "activity_10": 27.403637, "activity_20": 27.166429, "activity_30": 27.351613}, "trend_signal": 0, "fair_value": 40.082308, "relative_strength": -15.811495, "rate_of_change": 0.006022761558657435, "market_dynamics": 1.293947, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.049999, "high": 28.299999, "low": 27.049999, "close": 27.299999, "volume": 54655}, "trend_line": 27.676667, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.419091, "activity_20": 27.174286, "activity_30": 27.327097}, "trend_signal": 0, "fair_value": 39.786795, "relative_strength": -15.249497, "rate_of_change": -0.012041184971103189, "market_dynamics": 1.49748, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.5, "high": 27.6, "low": 26.0, "close": 27.450001, "volume": 79067}, "trend_line": 27.646667, "activity_lines": {"activity_5": 27.53, "activity_10": 27.446364, "activity_20": 27.19881, "activity_30": 27.312473}, "trend_signal": 0, "fair_value": 39.366603, "relative_strength": -16.987446, "rate_of_change": -0.10839455487901627, "market_dynamics": 1.345164, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.700001, "high": 28.25, "low": 27.0, "close": 27.0, "volume": 67127}, "trend_line": 27.583333, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.383637, "activity_20": 27.186429, "activity_30": 27.270753}, "trend_signal": 0, "fair_value": 38.887115, "relative_strength": -18.231081, "rate_of_change": -0.229083672183707, "market_dynamics": 1.055345, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.1, "high": 27.85, "low": 26.6, "close": 27.5, "volume": 42394}, "trend_line": 27.488333, "activity_lines": {"activity_5": 27.31, "activity_10": 27.413636, "activity_20": 27.227857, "activity_30": 27.265376}, "trend_signal": 0, "fair_value": 38.624295, "relative_strength": -15.837776, "rate_of_change": -0.3444108802949914, "market_dynamics": 0.922415, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 25.65, "close": 26.299999, "volume": 66474}, "trend_line": 27.36, "activity_lines": {"activity_5": 26.98, "activity_10": 27.219091, "activity_20": 27.155238, "activity_30": 27.18871}, "trend_signal": 0, "fair_value": 38.432628, "relative_strength": -18.79653, "rate_of_change": -0.46686352351741867, "market_dynamics": 0.654067, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 24.549999, "close": 24.549999, "volume": 91248}, "trend_line": 27.273333, "activity_lines": {"activity_5": 26.126666, "activity_10": 26.716363, "activity_20": 26.925476, "activity_30": 27.007419}, "trend_signal": 0, "fair_value": 38.173974, "relative_strength": -24.253183, "rate_of_change": -0.3167653508771875, "market_dynamics": 0.221259, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 24.15, "close": 24.450001, "volume": 62646}, "trend_line": 27.103333, "activity_lines": {"activity_5": 25.423333, "activity_10": 26.241818, "activity_20": 26.695714, "activity_30": 26.825269}, "trend_signal": 0, "fair_value": 37.899936, "relative_strength": -22.980571, "rate_of_change": -0.6233194894074798, "market_dynamics": -0.243834, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.299999, "high": 25.65, "low": 23.9, "close": 25.450001, "volume": 63444}, "trend_line": 27.026667, "activity_lines": {"activity_5": 25.253334, "activity_10": 25.993636, "activity_20": 26.562381, "activity_30": 26.718602}, "trend_signal": 0, "fair_value": 37.649615, "relative_strength": -21.415298, "rate_of_change": -0.2828655796687421, "market_dynamics": -0.64825, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.6, "high": 26.6, "low": 25.5, "close": 25.700001, "volume": 94972}, "trend_line": 26.911667, "activity_lines": {"activity_5": 25.270001, "activity_10": 25.835455, "activity_20": 26.460714, "activity_30": 26.633011}, "trend_signal": 0, "fair_value": 37.397692, "relative_strength": -20.428694, "rate_of_change": -0.4255056681609998, "market_dynamics": -0.749852, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.25, "close": 24.25, "volume": 76360}, "trend_line": 26.81, "activity_lines": {"activity_5": 24.923334, "activity_10": 25.464546, "activity_20": 26.225, "activity_30": 26.46129}, "trend_signal": 0, "fair_value": 37.144167, "relative_strength": -24.153126, "rate_of_change": -0.37778038796334173, "market_dynamics": -0.811459, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.25, "high": 24.950001, "low": 24.049999, "close": 24.15, "volume": 52191}, "trend_line": 26.688333, "activity_lines": {"activity_5": 24.68, "activity_10": 25.129091, "activity_20": 25.991191, "activity_30": 26.289678}, "trend_signal": 0, "fair_value": 36.912436, "relative_strength": -24.028589, "rate_of_change": -0.4538120104438592, "market_dynamics": -0.806268, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.9, "close": 23.35, "volume": 144612}, "trend_line": 26.51, "activity_lines": {"activity_5": 24.196667, "activity_10": 24.705455, "activity_20": 25.692143, "activity_30": 26.074301}, "trend_signal": 0, "fair_value": 36.674295, "relative_strength": -23.870254, "rate_of_change": -0.6682058411066683, "market_dynamics": -0.826594, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.549999, "close": 21.9, "volume": 100719}, "trend_line": 26.296667, "activity_lines": {"activity_5": 23.303333, "activity_10": 24.092727, "activity_20": 25.272381, "activity_30": 25.776882}, "trend_signal": 0, "fair_value": 36.453782, "relative_strength": -29.751986, "rate_of_change": -0.8047265182949913, "market_dynamics": -1.010393, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 23.4, "low": 22.0, "close": 23.35, "volume": 53042}, "trend_line": 26.156667, "activity_lines": {"activity_5": 23.13, "activity_10": 23.836364, "activity_20": 25.015476, "activity_30": 25.586774}, "trend_signal": 0, "fair_value": 36.278462, "relative_strength": -24.756037, "rate_of_change": -0.5323868610421258, "market_dynamics": -1.052917, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.049999, "high": 23.5, "low": 22.85, "close": 23.35, "volume": 42984}, "trend_line": 25.991667, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.655455, "activity_20": 24.776667, "activity_30": 25.405699}, "trend_signal": 0, "fair_value": 36.095449, "relative_strength": -25.818845, "rate_of_change": -0.6308143159065303, "market_dynamics": -1.054844, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.1, "high": 23.5, "low": 22.75, "close": 23.25, "volume": 40689}, "trend_line": 25.881667, "activity_lines": {"activity_5": 23.123333, "activity_10": 23.51, "activity_20": 24.545, "activity_30": 25.228817}, "trend_signal": 0, "fair_value": 35.877821, "relative_strength": -25.540554, "rate_of_change": -0.4232125627032673, "market_dynamics": -1.128587, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 21.700001, "close": 21.700001, "volume": 51927}, "trend_line": 25.781667, "activity_lines": {"activity_5": 22.676667, "activity_10": 23.106364, "activity_20": 24.184048, "activity_30": 24.959032}, "trend_signal": 0, "fair_value": 35.612436, "relative_strength": -29.997332, "rate_of_change": -0.38637387614948226, "market_dynamics": -1.18328, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.799999, "high": 22.6, "low": 21.450001, "close": 22.6, "volume": 94223}, "trend_line": 25.631667, "activity_lines": {"activity_5": 22.64, "activity_10": 22.916364, "activity_20": 23.933572, "activity_30": 24.753764}, "trend_signal": 0, "fair_value": 35.341282, "relative_strength": -25.621519, "rate_of_change": -0.5818087713257587, "market_dynamics": -1.088874, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.6, "high": 22.9, "low": 21.85, "close": 22.049999, "volume": 49933}, "trend_line": 25.481667, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.678182, "activity_20": 23.655952, "activity_30": 24.522688}, "trend_signal": 0, "fair_value": 35.069808, "relative_strength": -28.495095, "rate_of_change": -0.5852135953545221, "market_dynamics": -1.110613, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.049999, "high": 22.299999, "low": 20.049999, "close": 20.299999, "volume": 79516}, "trend_line": 25.27, "activity_lines": {"activity_5": 21.61, "activity_10": 22.188182, "activity_20": 23.242381, "activity_30": 24.188387}, "trend_signal": 0, "fair_value": 34.847372, "relative_strength": -33.208756, "rate_of_change": -0.8306638651231179, "market_dynamics": -1.097169, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 18.700001, "close": 19.700001, "volume": 135185}, "trend_line": 25.045, "activity_lines": {"activity_5": 20.85, "activity_10": 21.660909, "activity_20": 22.804524, "activity_30": 23.829032}, "trend_signal": 0, "fair_value": 34.605064, "relative_strength": -35.09335, "rate_of_change": -0.8903838543727656, "market_dynamics": -0.993033, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.82, "high": 20.1, "low": 17.280001, "close": 17.280001, "volume": 93368}, "trend_line": 24.721, "activity_lines": {"activity_5": 19.52, "activity_10": 20.774546, "activity_20": 22.172381, "activity_30": 23.328065}, "trend_signal": 0, "fair_value": 34.367756, "relative_strength": -42.428923, "rate_of_change": -1.2936713914953148, "market_dynamics": -1.129679, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.280001, "high": 17.559999, "low": 15.92, "close": 16.42, "volume": 132035}, "trend_line": 24.365, "activity_lines": {"activity_5": 18.198, "activity_10": 19.842182, "activity_20": 21.506762, "activity_30": 22.792516}, "trend_signal": 0, "fair_value": 34.123654, "relative_strength": -45.266391, "rate_of_change": -1.4400711945309723, "market_dynamics": -1.110885, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.48, "high": 17.6, "low": 16.379999, "close": 16.84, "volume": 128053}, "trend_line": 24.021333, "activity_lines": {"activity_5": 17.428, "activity_10": 19.085818, "activity_20": 20.931524, "activity_30": 22.307032}, "trend_signal": 0, "fair_value": 33.864936, "relative_strength": -43.905102, "rate_of_change": -1.410494561871537, "market_dynamics": -1.104319, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.76, "high": 17.58, "low": 16.620001, "close": 16.92, "volume": 69365}, "trend_line": 23.690333, "activity_lines": {"activity_5": 17.032, "activity_10": 18.462364, "activity_20": 20.414667, "activity_30": 21.848882}, "trend_signal": 0, "fair_value": 33.620192, "relative_strength": -40.630862, "rate_of_change": -1.3779418486059851, "market_dynamics": -1.214904, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.940001, "high": 17.299999, "low": 16.5, "close": 16.879999, "volume": 41170}, "trend_line": 23.349667, "activity_lines": {"activity_5": 16.848, "activity_10": 17.948545, "activity_20": 19.938667, "activity_30": 21.409505}, "trend_signal": 0, "fair_value": 33.355962, "relative_strength": -40.007821, "rate_of_change": -1.4379958272431155, "market_dynamics": -1.235514, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.1, "high": 17.92, "low": 16.200001, "close": 16.26, "volume": 86116}, "trend_line": 22.995, "activity_lines": {"activity_5": 16.645333, "activity_10": 17.437818, "activity_20": 19.440143, "activity_30": 20.952108}, "trend_signal": 0, "fair_value": 33.095449, "relative_strength": -39.62037, "rate_of_change": -1.5189381501671917, "market_dynamics": -1.230719, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.040001, "high": 16.6, "low": 15.02, "close": 16.299999, "volume": 93258}, "trend_line": 22.608333, "activity_lines": {"activity_5": 16.523999, "activity_10": 17.033272, "activity_20": 18.984428, "activity_30": 20.520172}, "trend_signal": 0, "fair_value": 32.8025, "relative_strength": -39.126753, "rate_of_change": -1.6815264187867047, "market_dynamics": -1.305108, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.52, "high": 17.139999, "low": 15.84, "close": 16.700001, "volume": 192291}, "trend_line": 22.215, "activity_lines": {"activity_5": 16.544, "activity_10": 16.816, "activity_20": 18.610381, "activity_30": 20.138989}, "trend_signal": 0, "fair_value": 32.576218, "relative_strength": -38.316932, "rate_of_change": -1.739770021964903, "market_dynamics": -1.219548, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 17.620001, "low": 16.219999, "close": 16.459999, "volume": 221379}, "trend_line": 21.857, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.652363, "activity_20": 18.256333, "activity_30": 19.767699}, "trend_signal": 0, "fair_value": 32.338141, "relative_strength": -38.618004, "rate_of_change": -1.6115237452171982, "market_dynamics": -1.082186, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.5, "high": 16.6, "low": 14.54, "close": 15.14, "volume": 365875}, "trend_line": 21.451667, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.318545, "activity_20": 17.813667, "activity_30": 19.334344}, "trend_signal": 0, "fair_value": 32.094808, "relative_strength": -43.326983, "rate_of_change": -1.8544768266459206, "market_dynamics": -1.005337, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.38, "high": 16.540001, "low": 15.02, "close": 15.72, "volume": 158740}, "trend_line": 21.060667, "activity_lines": {"activity_5": 15.882667, "activity_10": 16.173091, "activity_20": 17.469143, "activity_30": 18.964559}, "trend_signal": 0, "fair_value": 31.859038, "relative_strength": -37.73639, "rate_of_change": -1.8227021704187454, "market_dynamics": -0.896067, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.8, "high": 17.24, "low": 15.78, "close": 17.24, "volume": 108982}, "trend_line": 20.735333, "activity_lines": {"activity_5": 16.274667, "activity_10": 16.332363, "activity_20": 17.305714, "activity_30": 18.718064}, "trend_signal": 0, "fair_value": 31.616987, "relative_strength": -32.428212, "rate_of_change": -1.544746897142422, "market_dynamics": -0.572066, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.98, "high": 19.18, "low": 16.620001, "close": 18.299999, "volume": 235038}, "trend_line": 20.428667, "activity_lines": {"activity_5": 16.957333, "activity_10": 16.669454, "activity_20": 17.265428, "activity_30": 18.560946}, "trend_signal": 0, "fair_value": 31.399038, "relative_strength": -27.175407, "rate_of_change": -1.4789538224440373, "market_dynamics": -0.05803, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.32, "high": 21.200001, "low": 17.98, "close": 21.0, "volume": 178201}, "trend_line": 20.252, "activity_lines": {"activity_5": 18.433333, "activity_10": 17.470909, "activity_20": 17.506333, "activity_30": 18.597806}, "trend_signal": 0, "fair_value": 31.197756, "relative_strength": -17.336514, "rate_of_change": -0.8647994506934882, "market_dynamics": 0.49024, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.9, "close": 20.35, "volume": 124127}, "trend_line": 20.112, "activity_lines": {"activity_5": 19.39, "activity_10": 18.08, "activity_20": 17.696524, "activity_30": 18.604129}, "trend_signal": 0, "fair_value": 31.011859, "relative_strength": -18.519055, "rate_of_change": -0.6912897491605795, "market_dynamics": 0.986941, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.950001, "high": 21.75, "low": 19.9, "close": 21.6, "volume": 93103}, "trend_line": 20.017, "activity_lines": {"activity_5": 20.416, "activity_10": 18.853273, "activity_20": 18.019571, "activity_30": 18.700129}, "trend_signal": 0, "fair_value": 30.826603, "relative_strength": -12.990874, "rate_of_change": -0.4723548130469315, "market_dynamics": 1.183743, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.5, "high": 24.85, "low": 21.15, "close": 22.35, "volume": 216444}, "trend_line": 19.913667, "activity_lines": {"activity_5": 21.3, "activity_10": 19.665818, "activity_20": 18.414524, "activity_30": 18.850645}, "trend_signal": 0, "fair_value": 30.630128, "relative_strength": -7.913457, "rate_of_change": -0.5162262077234313, "market_dynamics": 1.251478, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.65, "high": 24.4, "low": 22.4, "close": 24.0, "volume": 123687}, "trend_line": 19.857, "activity_lines": {"activity_5": 22.393333, "activity_10": 20.668364, "activity_20": 18.967809, "activity_30": 19.114279}, "trend_signal": 0, "fair_value": 30.451923, "relative_strength": -0.046347, "rate_of_change": -0.28456336042980385, "market_dynamics": 1.224063, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 21.25, "close": 22.1, "volume": 119917}, "trend_line": 19.785333, "activity_lines": {"activity_5": 22.473333, "activity_10": 21.192727, "activity_20": 19.330857, "activity_30": 19.258989}, "trend_signal": 0, "fair_value": 30.251923, "relative_strength": -5.574343, "rate_of_change": -0.3609155461549979, "market_dynamics": 1.175118, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.9, "high": 22.25, "low": 20.549999, "close": 21.799999, "volume": 93269}, "trend_line": 19.707, "activity_lines": {"activity_5": 22.38, "activity_10": 21.56, "activity_20": 19.656762, "activity_30": 19.388968}, "trend_signal": 0, "fair_value": 30.036538, "relative_strength": -5.11752, "rate_of_change": -0.39591448877812996, "market_dynamics": 1.090104, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.9, "high": 22.5, "low": 21.200001, "close": 22.049999, "volume": 52754}, "trend_line": 19.663667, "activity_lines": {"activity_5": 22.273333, "activity_10": 21.851636, "activity_20": 19.996476, "activity_30": 19.540129}, "trend_signal": 0, "fair_value": 29.84968, "relative_strength": -2.044174, "rate_of_change": -0.21988633480489422, "market_dynamics": 0.88828, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.9, "high": 22.35, "low": 20.6, "close": 21.299999, "volume": 62417}, "trend_line": 19.643667, "activity_lines": {"activity_5": 21.886666, "activity_10": 21.891818, "activity_20": 20.242047, "activity_30": 19.645699}, "trend_signal": 1, "fair_value": 29.665705, "relative_strength": -6.524783, "rate_of_change": -0.10171042868046724, "market_dynamics": 0.697685, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 22.5, "low": 20.9, "close": 21.35, "volume": 61568}, "trend_line": 19.577, "activity_lines": {"activity_5": 21.586666, "activity_10": 21.867272, "activity_20": 20.469143, "activity_30": 19.755785}, "trend_signal": 1, "fair_value": 29.480128, "relative_strength": -5.755467, "rate_of_change": -0.3393816439669789, "market_dynamics": 0.589837, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.75, "high": 22.5, "low": 20.65, "close": 22.25, "volume": 87018}, "trend_line": 19.540333, "activity_lines": {"activity_5": 21.763333, "activity_10": 21.950909, "activity_20": 20.760476, "activity_30": 19.928236}, "trend_signal": 1, "fair_value": 29.296474, "relative_strength": -2.166607, "rate_of_change": -0.18729631710681582, "market_dynamics": 0.581794, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.5, "high": 23.25, "low": 22.1, "close": 22.1, "volume": 69885}, "trend_line": 19.502, "activity_lines": {"activity_5": 21.88, "activity_10": 21.984545, "activity_20": 21.012143, "activity_30": 20.093376}, "trend_signal": 1, "fair_value": 29.122756, "relative_strength": -2.331128, "rate_of_change": -0.19617372948557993, "market_dynamics": 0.550835, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.200001, "high": 22.25, "low": 21.0, "close": 21.6, "volume": 41182}, "trend_line": 19.498666, "activity_lines": {"activity_5": 21.81, "activity_10": 21.895454, "activity_20": 21.191333, "activity_30": 20.228731}, "trend_signal": 1, "fair_value": 28.945833, "relative_strength": -1.857234, "rate_of_change": -0.017095682494097212, "market_dynamics": 0.464273, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.6, "high": 22.1, "low": 19.6, "close": 21.700001, "volume": 47517}, "trend_line": 19.468667, "activity_lines": {"activity_5": 21.803334, "activity_10": 21.824545, "activity_20": 21.354619, "activity_30": 20.370753}, "trend_signal": 1, "fair_value": 28.770192, "relative_strength": -1.141136, "rate_of_change": -0.15385155066505632, "market_dynamics": 0.345702, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.85, "high": 25.65, "low": 21.549999, "close": 23.75, "volume": 136007}, "trend_line": 19.525333, "activity_lines": {"activity_5": 22.453334, "activity_10": 22.138182, "activity_20": 21.687428, "activity_30": 20.646968}, "trend_signal": 1, "fair_value": 28.595513, "relative_strength": 8.241973, "rate_of_change": 0.2910625570821047, "market_dynamics": 0.342229, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.950001, "high": 24.9, "low": 23.0, "close": 23.0, "volume": 130428}, "trend_line": 19.615333, "activity_lines": {"activity_5": 22.693334, "activity_10": 22.32, "activity_20": 21.915238, "activity_30": 20.87114}, "trend_signal": 1, "fair_value": 28.41859, "relative_strength": 4.953025, "rate_of_change": 0.46093964184887326, "market_dynamics": 0.31593, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.9, "high": 23.4, "low": 20.799999, "close": 21.1, "volume": 243859}, "trend_line": 19.662, "activity_lines": {"activity_5": 22.25, "activity_10": 22.14, "activity_20": 21.930952, "activity_30": 20.966925}, "trend_signal": 1, "fair_value": 28.2375, "relative_strength": -5.237944, "rate_of_change": 0.23791082211043446, "market_dynamics": 0.293663, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.049999, "high": 21.1, "low": 20.049999, "close": 20.6, "volume": 130744}, "trend_line": 19.772667, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.881818, "activity_20": 21.870667, "activity_30": 21.027441}, "trend_signal": 1, "fair_value": 28.070192, "relative_strength": -5.380808, "rate_of_change": 0.5628471162648734, "market_dynamics": 0.202786, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.200001, "close": 20.85, "volume": 77086}, "trend_line": 19.920333, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.695455, "activity_20": 21.810952, "activity_30": 21.096946}, "trend_signal": 1, "fair_value": 27.933654, "relative_strength": -5.578449, "rate_of_change": 0.7468188282339503, "market_dynamics": -0.13664, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.799999, "high": 21.4, "low": 20.35, "close": 20.35, "volume": 78431}, "trend_line": 20.037333, "activity_lines": {"activity_5": 20.81, "activity_10": 21.426364, "activity_20": 21.686429, "activity_30": 21.124667}, "trend_signal": 1, "fair_value": 27.824359, "relative_strength": -7.298554, "rate_of_change": 0.587339579112462, "market_dynamics": -0.415138, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.76, "close": 19.9, "volume": 115617}, "trend_line": 20.136667, "activity_lines": {"activity_5": 20.383333, "activity_10": 21.093636, "activity_20": 21.509286, "activity_30": 21.115806}, "trend_signal": 1, "fair_value": 27.707692, "relative_strength": -10.749661, "rate_of_change": 0.4957446183082296, "market_dynamics": -0.593926, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.940001, "high": 20.65, "low": 19.6, "close": 19.9, "volume": 103122}, "trend_line": 20.237333, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.803636, "activity_20": 21.337381, "activity_30": 21.100538}, "trend_signal": 0, "fair_value": 27.621474, "relative_strength": -9.077975, "rate_of_change": 0.4999139132608211, "market_dynamics": -0.690159, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.559999, "close": 19.9, "volume": 80633}, "trend_line": 20.358667, "activity_lines": {"activity_5": 20.023333, "activity_10": 20.553636, "activity_20": 21.167619, "activity_30": 21.078774}, "trend_signal": 0, "fair_value": 27.54359, "relative_strength": -6.826832, "rate_of_change": 0.599555287250553, "market_dynamics": -0.728265, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.780001, "close": 19.700001, "volume": 86402}, "trend_line": 20.472, "activity_lines": {"activity_5": 19.863334, "activity_10": 20.298182, "activity_20": 20.986905, "activity_30": 21.03628}, "trend_signal": 0, "fair_value": 27.452564, "relative_strength": -6.157667, "rate_of_change": 0.5566818299056652, "market_dynamics": -0.773864, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.799999, "high": 19.860001, "low": 18.540001, "close": 19.18, "volume": 69907}, "trend_line": 20.554667, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.984546, "activity_20": 20.769286, "activity_30": 20.952925}, "trend_signal": 0, "fair_value": 27.344744, "relative_strength": -7.477341, "rate_of_change": 0.40380519734269815, "market_dynamics": -0.912148, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.32, "high": 20.65, "low": 19.24, "close": 20.299999, "volume": 104024}, "trend_line": 20.682667, "activity_lines": {"activity_5": 19.801333, "activity_10": 19.957636, "activity_20": 20.681286, "activity_30": 20.936495}, "trend_signal": 0, "fair_value": 27.231282, "relative_strength": -2.498131, "rate_of_change": 0.6227296214528804, "market_dynamics": -0.870225, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.76, "close": 18.9, "volume": 70325}, "trend_line": 20.808, "activity_lines": {"activity_5": 19.502667, "activity_10": 19.725273, "activity_20": 20.468524, "activity_30": 20.821484}, "trend_signal": 0, "fair_value": 27.084872, "relative_strength": -7.837339, "rate_of_change": 0.6059808437664314, "market_dynamics": -0.967991, "expectation": {"probability": 46.4944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.76, "high": 19.08, "low": 16.34, "close": 16.6, "volume": 121301}, "trend_line": 20.837333, "activity_lines": {"activity_5": 18.504, "activity_10": 19.114727, "activity_20": 20.050524, "activity_30": 20.55}, "trend_signal": 0, "fair_value": 26.940641, "relative_strength": -12.10232, "rate_of_change": 0.14096981930027472, "market_dynamics": -1.068774, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.34, "high": 18.879999, "low": 15.34, "close": 18.4, "volume": 123774}, "trend_line": 20.876, "activity_lines": {"activity_5": 18.325333, "activity_10": 18.904182, "activity_20": 19.829905, "activity_30": 20.392753}, "trend_signal": 0, "fair_value": 26.824872, "relative_strength": 0.432285, "rate_of_change": 0.1855659743019907, "market_dynamics": -1.062912, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.76, "high": 21.0, "low": 18.42, "close": 19.139999, "volume": 143162}, "trend_line": 20.904, "activity_lines": {"activity_5": 18.48, "activity_10": 18.872727, "activity_20": 19.693571, "activity_30": 20.280753}, "trend_signal": 0, "fair_value": 26.733077, "relative_strength": 0.877176, "rate_of_change": 0.1341253113623237, "market_dynamics": -1.062336, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.379999, "high": 19.42, "low": 18.6, "close": 19.360001, "volume": 56361}, "trend_line": 20.849333, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.903273, "activity_20": 19.588714, "activity_30": 20.18114}, "trend_signal": 0, "fair_value": 26.665641, "relative_strength": -0.149185, "rate_of_change": -0.26151454267125174, "market_dynamics": -0.929224, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.299999, "high": 20.4, "low": 19.299999, "close": 20.25, "volume": 95633}, "trend_line": 20.846, "activity_lines": {"activity_5": 19.300667, "activity_10": 19.105455, "activity_20": 19.582381, "activity_30": 20.142473}, "trend_signal": 0, "fair_value": 26.628654, "relative_strength": 1.887665, "rate_of_change": -0.015986122913387024, "market_dynamics": -0.569941, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.6, "close": 20.549999, "volume": 86524}, "trend_line": 20.811, "activity_lines": {"activity_5": 19.900666, "activity_10": 19.355818, "activity_20": 19.613428, "activity_30": 20.123376}, "trend_signal": 0, "fair_value": 26.596795, "relative_strength": 2.734882, "rate_of_change": -0.16789791806581666, "market_dynamics": -0.193645, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.65, "high": 21.5, "low": 20.200001, "close": 20.200001, "volume": 98577}, "trend_line": 20.739333, "activity_lines": {"activity_5": 20.120667, "activity_10": 19.530727, "activity_20": 19.616143, "activity_30": 20.083957}, "trend_signal": 0, "fair_value": 26.545513, "relative_strength": -1.421562, "rate_of_change": -0.3443707654605809, "market_dynamics": 0.075277, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.25, "low": 19.200001, "close": 19.299999, "volume": 69181}, "trend_line": 20.582667, "activity_lines": {"activity_5": 19.920666, "activity_10": 19.532909, "activity_20": 19.540286, "activity_30": 19.991097}, "trend_signal": 0, "fair_value": 26.481923, "relative_strength": -4.202975, "rate_of_change": -0.7554052003504538, "market_dynamics": 0.234944, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.700001, "high": 21.5, "low": 19.700001, "close": 21.4, "volume": 125480}, "trend_line": 20.559333, "activity_lines": {"activity_5": 20.41, "activity_10": 19.914727, "activity_20": 19.685619, "activity_30": 20.043828}, "trend_signal": 0, "fair_value": 26.426538, "relative_strength": 5.751831, "rate_of_change": -0.11336723273034521, "market_dynamics": 0.489917, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.35, "high": 21.4, "low": 20.5, "close": 20.85, "volume": 48331}, "trend_line": 20.527667, "activity_lines": {"activity_5": 20.58, "activity_10": 20.176545, "activity_20": 19.78619, "activity_30": 20.062581}, "trend_signal": 0, "fair_value": 26.365705, "relative_strength": 2.388549, "rate_of_change": -0.15402250646943533, "market_dynamics": 0.513774, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.85, "high": 22.200001, "low": 20.75, "close": 20.85, "volume": 89585}, "trend_line": 20.487667, "activity_lines": {"activity_5": 20.71, "activity_10": 20.402909, "activity_20": 19.887952, "activity_30": 20.083376}, "trend_signal": 0, "fair_value": 26.325641, "relative_strength": 3.154241, "rate_of_change": -0.1948589676557141, "market_dynamics": 0.561613, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 22.6, "low": 20.9, "close": 20.950001, "volume": 86717}, "trend_line": 20.476, "activity_lines": {"activity_5": 20.853334, "activity_10": 20.570182, "activity_20": 19.998048, "activity_30": 20.113204}, "trend_signal": 0, "fair_value": 26.284936, "relative_strength": 5.094538, "rate_of_change": -0.056946454664648774, "market_dynamics": 0.740411, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.049999, "high": 21.549999, "low": 20.0, "close": 20.950001, "volume": 117770}, "trend_line": 20.462667, "activity_lines": {"activity_5": 20.946667, "activity_10": 20.691091, "activity_20": 20.107667, "activity_30": 20.143785}, "trend_signal": 0, "fair_value": 26.253718, "relative_strength": 3.39906, "rate_of_change": -0.06511525688610752, "market_dynamics": 0.657855, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 22.5, "low": 20.200001, "close": 21.950001, "volume": 146312}, "trend_line": 20.452667, "activity_lines": {"activity_5": 21.263334, "activity_10": 20.96091, "activity_20": 20.309667, "activity_30": 20.239742}, "trend_signal": 0, "fair_value": 26.226474, "relative_strength": 9.103113, "rate_of_change": -0.04886948509692314, "market_dynamics": 0.903284, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.75, "high": 23.299999, "low": 21.200001, "close": 22.200001, "volume": 136371}, "trend_line": 20.456, "activity_lines": {"activity_5": 21.626668, "activity_10": 21.229091, "activity_20": 20.525715, "activity_30": 20.352473}, "trend_signal": 0, "fair_value": 26.215577, "relative_strength": 8.194014, "rate_of_change": 0.01629616323385996, "market_dynamics": 1.139904, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.15, "high": 23.5, "low": 21.799999, "close": 22.4, "volume": 101149}, "trend_line": 20.482667, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.498182, "activity_20": 20.749857, "activity_30": 20.477893}, "trend_signal": 0, "fair_value": 26.179551, "relative_strength": 9.761956, "rate_of_change": 0.1303627297614381, "market_dynamics": 1.31401, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.450001, "high": 22.85, "low": 21.9, "close": 22.450001, "volume": 46691}, "trend_line": 20.507667, "activity_lines": {"activity_5": 22.220001, "activity_10": 21.742728, "activity_20": 20.966858, "activity_30": 20.604817}, "trend_signal": 1, "fair_value": 26.142436, "relative_strength": 10.209241, "rate_of_change": 0.12205441801110242, "market_dynamics": 1.382299, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.85, "high": 23.049999, "low": 20.5, "close": 20.5, "volume": 111797}, "trend_line": 20.399333, "activity_lines": {"activity_5": 21.723334, "activity_10": 21.591819, "activity_20": 20.985048, "activity_30": 20.604323}, "trend_signal": 1, "fair_value": 26.093333, "relative_strength": 2.558856, "rate_of_change": -0.5282609669837277, "market_dynamics": 1.099646, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.5, "high": 22.15, "low": 20.5, "close": 21.85, "volume": 59399}, "trend_line": 20.361, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.664546, "activity_20": 21.125524, "activity_30": 20.697914}, "trend_signal": 1, "fair_value": 25.996218, "relative_strength": 7.959763, "rate_of_change": -0.18791300676349543, "market_dynamics": 0.792608, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.85, "high": 24.0, "low": 20.9, "close": 22.549999, "volume": 259977}, "trend_line": 20.409333, "activity_lines": {"activity_5": 21.93, "activity_10": 21.856364, "activity_20": 21.325286, "activity_30": 20.83914}, "trend_signal": 1, "fair_value": 25.939231, "relative_strength": 10.241097, "rate_of_change": 0.2373802858405752, "market_dynamics": 0.797409, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.75, "high": 23.200001, "low": 21.35, "close": 21.700001, "volume": 103960}, "trend_line": 20.446, "activity_lines": {"activity_5": 21.846667, "activity_10": 21.862728, "activity_20": 21.426715, "activity_30": 20.922409}, "trend_signal": 1, "fair_value": 25.883846, "relative_strength": 3.599538, "rate_of_change": 0.17965800254227485, "market_dynamics": 0.636047, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.6, "high": 21.75, "low": 20.799999, "close": 20.950001, "volume": 74417}, "trend_line": 20.449334, "activity_lines": {"activity_5": 21.56, "activity_10": 21.717273, "activity_20": 21.432429, "activity_30": 20.954925}, "trend_signal": 1, "fair_value": 25.828269, "relative_strength": 1.252886, "rate_of_change": 0.016306367993733924, "market_dynamics": 0.53311, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.85, "high": 21.1, "low": 20.299999, "close": 20.549999, "volume": 73751}, "trend_line": 20.456, "activity_lines": {"activity_5": 21.24, "activity_10": 21.499091, "activity_20": 21.387905, "activity_30": 20.96142}, "trend_signal": 1, "fair_value": 25.769359, "relative_strength": -1.318281, "rate_of_change": 0.03259763863213918, "market_dynamics": 0.255701, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.75, "high": 21.25, "low": 20.549999, "close": 21.1, "volume": 45700}, "trend_line": 20.496, "activity_lines": {"activity_5": 21.1, "activity_10": 21.388182, "activity_20": 21.389048, "activity_30": 21.002968}, "trend_signal": 1, "fair_value": 25.719359, "relative_strength": -0.15106, "rate_of_change": 0.195541650371525, "market_dynamics": -0.247939, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.15, "high": 22.25, "low": 20.85, "close": 22.0, "volume": 100314}, "trend_line": 20.566, "activity_lines": {"activity_5": 21.31, "activity_10": 21.456364, "activity_20": 21.467619, "activity_30": 21.1}, "trend_signal": 1, "fair_value": 25.672308, "relative_strength": 1.476982, "rate_of_change": 0.3415300546448102, "market_dynamics": -0.379211, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.5, "high": 23.049999, "low": 21.450001, "close": 21.450001, "volume": 122433}, "trend_line": 20.617667, "activity_lines": {"activity_5": 21.373334, "activity_10": 21.428182, "activity_20": 21.485476, "activity_30": 21.157032}, "trend_signal": 1, "fair_value": 25.625064, "relative_strength": -1.944202, "rate_of_change": 0.2512253233492264, "market_dynamics": -0.389413, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6, "high": 23.65, "low": 21.6, "close": 22.450001, "volume": 122973}, "trend_line": 20.709334, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.599091, "activity_20": 21.594286, "activity_30": 21.275248}, "trend_signal": 1, "fair_value": 25.573333, "relative_strength": 0.070105, "rate_of_change": 0.4446041348907105, "market_dynamics": -0.165839, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.25, "high": 22.75, "low": 21.35, "close": 21.35, "volume": 110094}, "trend_line": 20.781667, "activity_lines": {"activity_5": 21.733334, "activity_10": 21.57, "activity_20": 21.587619, "activity_30": 21.316581}, "trend_signal": 1, "fair_value": 25.516346, "relative_strength": -2.63239, "rate_of_change": 0.3492772872367621, "market_dynamics": -0.104663, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.4, "high": 24.1, "low": 21.15, "close": 23.450001, "volume": 328013}, "trend_line": 20.886667, "activity_lines": {"activity_5": 22.326667, "activity_10": 21.907273, "activity_20": 21.771191, "activity_30": 21.488732}, "trend_signal": 1, "fair_value": 25.453205, "relative_strength": 5.239702, "rate_of_change": 0.5052530194040759, "market_dynamics": 0.114812, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.65, "close": 22.1, "volume": 142450}, "trend_line": 20.993334, "activity_lines": {"activity_5": 22.313334, "activity_10": 21.97, "activity_20": 21.816429, "activity_30": 21.567011}, "trend_signal": 1, "fair_value": 25.373077, "relative_strength": -2.829372, "rate_of_change": 0.5106942146394234, "market_dynamics": 0.164072, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.200001, "high": 22.950001, "low": 21.9, "close": 22.0, "volume": 79459}, "trend_line": 21.173334, "activity_lines": {"activity_5": 22.26, "activity_10": 22.022728, "activity_20": 21.846191, "activity_30": 21.631957}, "trend_signal": 1, "fair_value": 25.300641, "relative_strength": -2.330113, "rate_of_change": 0.8574150251694166, "market_dynamics": 0.04548, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.049999, "high": 22.15, "low": 20.799999, "close": 20.799999, "volume": 82029}, "trend_line": 21.253334, "activity_lines": {"activity_5": 21.77, "activity_10": 21.851818, "activity_20": 21.756191, "activity_30": 21.607871}, "trend_signal": 1, "fair_value": 25.217692, "relative_strength": -5.407953, "rate_of_change": 0.37783374125207814, "market_dynamics": -0.032781, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 20.35, "close": 20.75, "volume": 56346}, "trend_line": 21.307, "activity_lines": {"activity_5": 21.373333, "activity_10": 21.674546, "activity_20": 21.662143, "activity_30": 21.575398}, "trend_signal": 1, "fair_value": 25.136987, "relative_strength": -5.453171, "rate_of_change": 0.2525062656051976, "market_dynamics": -0.534355, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.9, "close": 20.5, "volume": 53805}, "trend_line": 21.345, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.448182, "activity_20": 21.545238, "activity_30": 21.523334}, "trend_signal": 0, "fair_value": 25.052372, "relative_strength": -3.881753, "rate_of_change": 0.178345144788099, "market_dynamics": -0.873633, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.700001, "high": 21.25, "low": 20.549999, "close": 21.25, "volume": 47080}, "trend_line": 21.378334, "activity_lines": {"activity_5": 20.94, "activity_10": 21.369091, "activity_20": 21.506667, "activity_30": 21.517204}, "trend_signal": 0, "fair_value": 24.970385, "relative_strength": -1.988651, "rate_of_change": 0.15616772077769958, "market_dynamics": -1.036152, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.65, "close": 21.1, "volume": 34860}, "trend_line": 21.396667, "activity_lines": {"activity_5": 20.953333, "activity_10": 21.276364, "activity_20": 21.458333, "activity_30": 21.499247}, "trend_signal": 0, "fair_value": 24.878462, "relative_strength": -2.886592, "rate_of_change": 0.08575504527154423, "market_dynamics": -1.082071, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.5, "close": 20.5, "volume": 27708}, "trend_line": 21.406667, "activity_lines": {"activity_5": 20.826667, "activity_10": 21.080909, "activity_20": 21.359048, "activity_30": 21.441398}, "trend_signal": 0, "fair_value": 24.774487, "relative_strength": -4.620657, "rate_of_change": 0.04673625102450774, "market_dynamics": -1.081154, "expectation": {"probability": 46.2618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 20.15, "close": 20.35, "volume": 25249}, "trend_line": 21.441667, "activity_lines": {"activity_5": 20.67, "activity_10": 20.893636, "activity_20": 21.254762, "activity_30": 21.373226}, "trend_signal": 0, "fair_value": 24.656859, "relative_strength": -5.571291, "rate_of_change": 0.16350046459824943, "market_dynamics": -1.081378, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.25, "high": 20.35, "low": 19.959999, "close": 20.0, "volume": 20779}, "trend_line": 21.395, "activity_lines": {"activity_5": 20.423333, "activity_10": 20.660909, "activity_20": 21.117857, "activity_30": 21.280215}, "trend_signal": 0, "fair_value": 24.53891, "relative_strength": -6.608555, "rate_of_change": -0.21764632386091692, "market_dynamics": -1.21918, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.879999, "close": 20.700001, "volume": 44580}, "trend_line": 21.39, "activity_lines": {"activity_5": 20.443334, "activity_10": 20.618182, "activity_20": 21.056429, "activity_30": 21.235377}, "trend_signal": 0, "fair_value": 24.406218, "relative_strength": -5.523491, "rate_of_change": -0.023369946249118978, "market_dynamics": -1.248821, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0, "high": 22.1, "low": 20.85, "close": 21.85, "volume": 103702}, "trend_line": 21.423334, "activity_lines": {"activity_5": 20.883334, "activity_10": 20.81, "activity_20": 21.113333, "activity_30": 21.265054}, "trend_signal": 0, "fair_value": 24.277308, "relative_strength": -2.042036, "rate_of_change": 0.15583917718560064, "market_dynamics": -0.989951, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.049999, "high": 23.4, "low": 21.799999, "close": 22.65, "volume": 230508}, "trend_line": 21.48, "activity_lines": {"activity_5": 21.54, "activity_10": 21.15, "activity_20": 21.245714, "activity_30": 21.344194}, "trend_signal": 0, "fair_value": 24.176346, "relative_strength": -0.61517, "rate_of_change": 0.26450598212210985, "market_dynamics": -0.386584, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.450001, "high": 23.049999, "low": 21.75, "close": 23.0, "volume": 114717}, "trend_line": 21.548334, "activity_lines": {"activity_5": 22.17, "activity_10": 21.52, "activity_20": 21.403333, "activity_30": 21.442258}, "trend_signal": 0, "fair_value": 24.078397, "relative_strength": 1.926399, "rate_of_change": 0.31812849162011225, "market_dynamics": 0.177619, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.799999, "high": 22.950001, "low": 21.700001, "close": 21.950001, "volume": 81388}, "trend_line": 21.548334, "activity_lines": {"activity_5": 22.273334, "activity_10": 21.658182, "activity_20": 21.449286, "activity_30": 21.468172}, "trend_signal": 0, "fair_value": 23.968205, "relative_strength": -2.817237, "rate_of_change": 0.0, "market_dynamics": 0.551916, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.9, "close": 21.25, "volume": 62882}, "trend_line": 21.516667, "activity_lines": {"activity_5": 22.013334, "activity_10": 21.642728, "activity_20": 21.424524, "activity_30": 21.448925}, "trend_signal": 0, "fair_value": 23.863654, "relative_strength": -5.266659, "rate_of_change": -0.14695799684559732, "market_dynamics": 0.594871, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.35, "high": 21.5, "low": 20.6, "close": 20.799999, "volume": 41039}, "trend_line": 21.463333, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.545455, "activity_20": 21.360476, "activity_30": 21.402688}, "trend_signal": 0, "fair_value": 23.755449, "relative_strength": -7.122655, "rate_of_change": -0.24787296285248592, "market_dynamics": 0.328981, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.15, "high": 22.0, "low": 20.9, "close": 21.950001, "volume": 44645}, "trend_line": 21.446667, "activity_lines": {"activity_5": 21.573334, "activity_10": 21.662727, "activity_20": 21.409048, "activity_30": 21.434086}, "trend_signal": 0, "fair_value": 23.677051, "relative_strength": -4.311775, "rate_of_change": -0.07764870442068426, "market_dynamics": 0.295436, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.799999, "high": 21.950001, "low": 21.5, "close": 21.75, "volume": 25479}, "trend_line": 21.488333, "activity_lines": {"activity_5": 21.56, "activity_10": 21.717273, "activity_20": 21.440953, "activity_30": 21.453656}, "trend_signal": 0, "fair_value": 23.590962, "relative_strength": -6.015106, "rate_of_change": 0.1942772739465732, "market_dynamics": 0.283607, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.85, "close": 21.549999, "volume": 45699}, "trend_line": 21.478333, "activity_lines": {"activity_5": 21.563333, "activity_10": 21.71, "activity_20": 21.451905, "activity_30": 21.457634}, "trend_signal": 0, "fair_value": 23.514359, "relative_strength": -2.475728, "rate_of_change": -0.04653688119967967, "market_dynamics": 0.318818, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 20.85, "close": 21.200001, "volume": 29483}, "trend_line": 21.433334, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.610909, "activity_20": 21.438572, "activity_30": 21.439678}, "trend_signal": 1, "fair_value": 23.437436, "relative_strength": -6.100591, "rate_of_change": -0.20950881057668988, "market_dynamics": 0.293542, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.5, "high": 21.75, "low": 21.0, "close": 21.299999, "volume": 39843}, "trend_line": 21.42, "activity_lines": {"activity_5": 21.426666, "activity_10": 21.520909, "activity_20": 21.439048, "activity_30": 21.431075}, "trend_signal": 1, "fair_value": 23.361154, "relative_strength": -1.726112, "rate_of_change": -0.06221150661860096, "market_dynamics": 0.167687, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.200001, "high": 22.200001, "low": 20.5, "close": 21.700001, "volume": 63280}, "trend_line": 21.445, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.513636, "activity_20": 21.480952, "activity_30": 21.44914}, "trend_signal": 1, "fair_value": 23.276538, "relative_strength": 0.114063, "rate_of_change": 0.11671335200746302, "market_dynamics": 0.15962, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.450001, "high": 22.200001, "low": 21.450001, "close": 22.200001, "volume": 26749}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.71, "activity_10": 21.614546, "activity_20": 21.566191, "activity_30": 21.49785}, "trend_signal": 0, "fair_value": 23.203141, "relative_strength": 0.520936, "rate_of_change": 0.2564700396362775, "market_dynamics": 0.252281, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 22.049999, "close": 22.9, "volume": 59310}, "trend_line": 21.56, "activity_lines": {"activity_5": 22.146667, "activity_10": 21.857273, "activity_20": 21.711191, "activity_30": 21.588172}, "trend_signal": 1, "fair_value": 23.134231, "relative_strength": 0.142341, "rate_of_change": 0.2790697674418545, "market_dynamics": 0.570536, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.9, "high": 26.9, "low": 22.450001, "close": 26.85, "volume": 239762}, "trend_line": 21.721667, "activity_lines": {"activity_5": 23.81, "activity_10": 22.800909, "activity_20": 22.220953, "activity_30": 21.929463}, "trend_signal": 1, "fair_value": 23.092885, "relative_strength": 15.505488, "rate_of_change": 0.7498469387755164, "market_dynamics": 1.054899, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 30.5, "low": 27.5, "close": 29.0, "volume": 324255}, "trend_line": 21.973333, "activity_lines": {"activity_5": 25.813334, "activity_10": 24.033637, "activity_20": 22.90881, "activity_30": 22.399032}, "trend_signal": 1, "fair_value": 23.07141, "relative_strength": 24.473852, "rate_of_change": 1.1585943196716908, "market_dynamics": 1.46083, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.700001, "high": 30.1, "low": 28.0, "close": 28.5, "volume": 74828}, "trend_line": 22.175, "activity_lines": {"activity_5": 27.136667, "activity_10": 25.026364, "activity_20": 23.511429, "activity_30": 22.820108}, "trend_signal": 1, "fair_value": 23.039359, "relative_strength": 22.540656, "rate_of_change": 0.9177806571265292, "market_dynamics": 1.75216, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.549999, "high": 29.6, "low": 27.65, "close": 28.4, "volume": 84045}, "trend_line": 22.41, "activity_lines": {"activity_5": 27.973333, "activity_10": 25.881818, "activity_20": 24.066429, "activity_30": 23.221721}, "trend_signal": 1, "fair_value": 22.997051, "relative_strength": 21.170792, "rate_of_change": 1.0597519729425002, "market_dynamics": 1.876159, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.4, "high": 31.25, "low": 28.0, "close": 30.049999, "volume": 156602}, "trend_line": 22.63, "activity_lines": {"activity_5": 28.946666, "activity_10": 26.916364, "activity_20": 24.740238, "activity_30": 23.714624}, "trend_signal": 1, "fair_value": 22.968205, "relative_strength": 28.245631, "rate_of_change": 0.9817045961624224, "market_dynamics": 1.81196, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.299999, "high": 37.400002, "low": 30.1, "close": 36.849998, "volume": 266895}, "trend_line": 23.121667, "activity_lines": {"activity_5": 31.709999, "activity_10": 29.032727, "activity_20": 26.013809, "activity_30": 24.632043}, "trend_signal": 1, "fair_value": 23.005705, "relative_strength": 50.28524, "rate_of_change": 2.1726336721166577, "market_dynamics": 1.788239, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.599998, "high": 38.599998, "low": 34.049999, "close": 36.549999, "volume": 221577}, "trend_line": 23.606667, "activity_lines": {"activity_5": 33.706666, "activity_10": 30.809999, "activity_20": 27.181904, "activity_30": 25.498387}, "trend_signal": 1, "fair_value": 23.055064, "relative_strength": 49.03769, "rate_of_change": 2.0975996237641645, "market_dynamics": 1.833459, "expectation": {"probability": 48.0323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d9825e7-d178-4a30-bacb-e65f465ba195/", "share_image": "https://sharemaestro.com/terminal/9d9825e7-d178-4a30-bacb-e65f465ba195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}