{"ticker": {"uuid": "9d98514c-bd83-4394-91d8-fefbe643b179", "symbol": "NBGE", "name": "NBI Global Equity Fund - ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBGE rose 9.08%, moving from 9.80 to 10.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.51 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.69"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.62, "close": 10.69, "volume": 5200}, "trend_line": 10.272333, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.496545, "activity_20": 10.319333, "activity_30": 10.296968}, "trend_signal": 1, "fair_value": 10.264167, "relative_strength": null, "rate_of_change": 0.12671389065936256, "market_dynamics": 0.512464, "expectation": {"probability": 40.2299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.99, "high": 10.25, "low": 9.99, "close": 10.21, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.24, "high": 10.31, "low": 10.22, "close": 10.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.06, "high": 10.36, "low": 10.06, "close": 10.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.32, "high": 10.49, "low": 10.31, "close": 10.31, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 10.265333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.39, "high": 10.44, "low": 10.3, "close": 10.3, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 10.296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.27, "close": 10.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.293333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.2, "close": 10.26, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.05, "close": 10.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.15, "high": 10.44, "low": 10.15, "close": 10.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.269636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.32, "close": 10.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.29, "activity_10": 10.284364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.246364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.15, "close": 10.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.266909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.98, "close": 10.04, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.224545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.1, "close": 10.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.220714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.16, "close": 10.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.193455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.19, "high": 10.57, "low": 10.19, "close": 10.57, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 10.282, "activity_10": 10.256909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58, "high": 10.63, "low": 10.55, "close": 10.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.322727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.260588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.35, "close": 10.49, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 10.472, "activity_10": 10.360545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.350545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.31, "high": 10.38, "low": 10.24, "close": 10.24, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 10.364, "activity_10": 10.336364, "activity_20": 10.302524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.27, "close": 10.27, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.31, "activity_10": 10.330545, "activity_20": 10.302476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.27, "high": 10.4, "low": 10.27, "close": 10.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.343818, "activity_20": 10.310429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.45, "high": 10.56, "low": 10.45, "close": 10.52, "volume": 55700}, "trend_line": null, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.380909, "activity_20": 10.331905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.16, "close": 10.18, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.347455, "activity_20": 10.319571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.96, "high": 10.01, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.244545, "activity_20": 10.271857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.81, "high": 9.85, "low": 9.71, "close": 9.71, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": 10.131818, "activity_20": 10.218, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.57, "high": 9.77, "low": 9.57, "close": 9.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.814667, "activity_10": 10.018364, "activity_20": 10.158381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.47, "high": 9.9, "low": 9.47, "close": 9.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.973818, "activity_20": 10.128524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.86, "high": 10.17, "low": 9.86, "close": 10.17, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 9.902, "activity_10": 9.989091, "activity_20": 10.126095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333272, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.15, "high": 10.33, "low": 10.15, "close": 10.21, "volume": 100}, "trend_line": 10.205333, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.013091, "activity_20": 10.127238, "activity_30": 10.17043}, "trend_signal": 0, "fair_value": 10.205333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.445384, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.23, "close": 10.27, "volume": 0}, "trend_line": 10.216, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.048545, "activity_20": 10.135, "activity_30": 10.174602}, "trend_signal": 0, "fair_value": 10.207419, "relative_strength": null, "rate_of_change": 0.10452378183053665, "market_dynamics": -0.406669, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.45, "low": 10.25, "close": 10.44, "volume": 94000}, "trend_line": 10.223667, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.114909, "activity_20": 10.15919, "activity_30": 10.189054}, "trend_signal": 0, "fair_value": 10.214688, "relative_strength": null, "rate_of_change": 0.07504894283478292, "market_dynamics": -0.183076, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.48, "high": 10.67, "low": 10.36, "close": 10.65, "volume": 0}, "trend_line": 10.238, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.218182, "activity_20": 10.202143, "activity_30": 10.216559}, "trend_signal": 0, "fair_value": 10.227879, "relative_strength": null, "rate_of_change": 0.14019431579685468, "market_dynamics": 0.033543, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.51, "high": 10.64, "low": 10.49, "close": 10.6, "volume": 7000}, "trend_line": 10.246333, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.31, "activity_20": 10.237429, "activity_30": 10.239914}, "trend_signal": 0, "fair_value": 10.238824, "relative_strength": null, "rate_of_change": 0.08139285016605165, "market_dynamics": 0.280483, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.49, "high": 10.7, "low": 10.42, "close": 10.7, "volume": 200}, "trend_line": 10.259333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.412364, "activity_20": 10.280143, "activity_30": 10.269183}, "trend_signal": 1, "fair_value": 10.252, "relative_strength": null, "rate_of_change": 0.1268746584753775, "market_dynamics": 0.485439, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.62, "close": 10.69, "volume": 5200}, "trend_line": 10.272333, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.496545, "activity_20": 10.319333, "activity_30": 10.296968}, "trend_signal": 1, "fair_value": 10.264167, "relative_strength": null, "rate_of_change": 0.12671389065936256, "market_dynamics": 0.512464, "expectation": {"probability": 40.2299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d98514c-bd83-4394-91d8-fefbe643b179/", "share_image": "https://sharemaestro.com/terminal/9d98514c-bd83-4394-91d8-fefbe643b179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}