{"ticker": {"uuid": "9d9a36bd-9fc7-43cc-813f-40c0549facf6", "symbol": "0289", "name": "PLYTEC Holding Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0289 rose 36.00%, moving from 0.12 to 0.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.58 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 37.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "36.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 426300}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.169364, "activity_20": 0.158048, "activity_30": 0.153774}, "trend_signal": 1, "fair_value": 0.262004, "relative_strength": -16.575723, "rate_of_change": -0.5391585760517802, "market_dynamics": 1.161152, "expectation": {"probability": 37.9253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 0.355069, "high": 0.355069, "low": 0.300822, "close": 0.305753, "volume": 102539900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.300822, "high": 0.325479, "low": 0.286027, "close": 0.305753, "volume": 77078400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.305753, "high": 0.305753, "low": 0.276164, "close": 0.290959, "volume": 22543200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.290959, "high": 0.29589, "low": 0.276164, "close": 0.286027, "volume": 9020900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.297123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.286027, "high": 0.315616, "low": 0.286027, "close": 0.305753, "volume": 13693700}, "trend_line": null, "activity_lines": {"activity_5": 0.297534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.298849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.310685, "high": 0.315616, "low": 0.29589, "close": 0.300822, "volume": 5949700}, "trend_line": null, "activity_lines": {"activity_5": 0.298192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.299178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.300822, "high": 0.305753, "low": 0.29589, "close": 0.300822, "volume": 5519800}, "trend_line": null, "activity_lines": {"activity_5": 0.299178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.299413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.300822, "high": 0.300822, "low": 0.286027, "close": 0.290959, "volume": 3417600}, "trend_line": null, "activity_lines": {"activity_5": 0.297205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.298356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29589, "high": 0.29589, "low": 0.276164, "close": 0.286027, "volume": 4552500}, "trend_line": null, "activity_lines": {"activity_5": 0.293589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.296986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.286027, "high": 0.286027, "low": 0.251507, "close": 0.266301, "volume": 4627900}, "trend_line": null, "activity_lines": {"activity_5": 0.283397, "activity_10": 0.289793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.293918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26137, "high": 0.266301, "low": 0.246575, "close": 0.251507, "volume": 6237500}, "trend_line": null, "activity_lines": {"activity_5": 0.270904, "activity_10": 0.282082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.290062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.251507, "high": 0.256438, "low": 0.226849, "close": 0.236712, "volume": 8231600}, "trend_line": null, "activity_lines": {"activity_5": 0.256767, "activity_10": 0.272667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.285616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.236712, "high": 0.251507, "low": 0.236712, "close": 0.251507, "volume": 1353500}, "trend_line": null, "activity_lines": {"activity_5": 0.251836, "activity_10": 0.267198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.282992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.246575, "high": 0.271233, "low": 0.241644, "close": 0.271233, "volume": 3757600}, "trend_line": null, "activity_lines": {"activity_5": 0.25611, "activity_10": 0.266032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.282153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.266301, "high": 0.276164, "low": 0.26137, "close": 0.266301, "volume": 2049400}, "trend_line": null, "activity_lines": {"activity_5": 0.259726, "activity_10": 0.264239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.281096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.246575, "high": 0.266301, "low": 0.236712, "close": 0.246575, "volume": 3917100}, "trend_line": null, "activity_lines": {"activity_5": 0.256767, "activity_10": 0.259576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.278938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.246575, "high": 0.256438, "low": 0.236712, "close": 0.246575, "volume": 1314100}, "trend_line": null, "activity_lines": {"activity_5": 0.254137, "activity_10": 0.2559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.277034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.241644, "high": 0.251507, "low": 0.236712, "close": 0.251507, "volume": 775000}, "trend_line": null, "activity_lines": {"activity_5": 0.252493, "activity_10": 0.254107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.246575, "high": 0.256438, "low": 0.241644, "close": 0.251507, "volume": 642300}, "trend_line": null, "activity_lines": {"activity_5": 0.250849, "activity_10": 0.253031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.274347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.251507, "high": 0.256438, "low": 0.246575, "close": 0.246575, "volume": 637000}, "trend_line": null, "activity_lines": {"activity_5": 0.248877, "activity_10": 0.251686, "activity_20": 0.261816, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.246575, "high": 0.281096, "low": 0.241644, "close": 0.276164, "volume": 6313700}, "trend_line": null, "activity_lines": {"activity_5": 0.258082, "activity_10": 0.25608, "activity_20": 0.262121, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.276164, "high": 0.276164, "low": 0.26137, "close": 0.271233, "volume": 1070000}, "trend_line": null, "activity_lines": {"activity_5": 0.263671, "activity_10": 0.259128, "activity_20": 0.262098, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.266301, "high": 0.271233, "low": 0.251507, "close": 0.271233, "volume": 1205400}, "trend_line": null, "activity_lines": {"activity_5": 0.267616, "activity_10": 0.261549, "activity_20": 0.262239, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.266301, "high": 0.286027, "low": 0.26137, "close": 0.276164, "volume": 3891900}, "trend_line": null, "activity_lines": {"activity_5": 0.27189, "activity_10": 0.264508, "activity_20": 0.262943, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.266301, "high": 0.276164, "low": 0.266301, "close": 0.276164, "volume": 1924900}, "trend_line": null, "activity_lines": {"activity_5": 0.27452, "activity_10": 0.267377, "activity_20": 0.263695, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.271233, "high": 0.271233, "low": 0.26137, "close": 0.271233, "volume": 1743100}, "trend_line": null, "activity_lines": {"activity_5": 0.273534, "activity_10": 0.26917, "activity_20": 0.264117, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.266301, "high": 0.281096, "low": 0.256438, "close": 0.26137, "volume": 5901200}, "trend_line": null, "activity_lines": {"activity_5": 0.269589, "activity_10": 0.268722, "activity_20": 0.263742, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26137, "high": 0.276164, "low": 0.256438, "close": 0.266301, "volume": 4207900}, "trend_line": null, "activity_lines": {"activity_5": 0.267945, "activity_10": 0.268901, "activity_20": 0.264023, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26137, "high": 0.266301, "low": 0.246575, "close": 0.266301, "volume": 6456500}, "trend_line": null, "activity_lines": {"activity_5": 0.26663, "activity_10": 0.268812, "activity_20": 0.264423, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450392, "expectation": {"probability": 27.5439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26137, "high": 0.300822, "low": 0.256438, "close": 0.290959, "volume": 25826900}, "trend_line": 0.272877, "activity_lines": {"activity_5": 0.274192, "activity_10": 0.272936, "activity_20": 0.267264, "activity_30": 0.267818}, "trend_signal": 0, "fair_value": 0.272877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.814638, "expectation": {"probability": 9.4675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305753, "high": 0.315616, "low": 0.276164, "close": 0.305753, "volume": 34562300}, "trend_line": 0.272877, "activity_lines": {"activity_5": 0.285698, "activity_10": 0.278944, "activity_20": 0.271397, "activity_30": 0.269939}, "trend_signal": 0, "fair_value": 0.273937, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.052123, "expectation": {"probability": 17.2973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.305753, "high": 0.310685, "low": 0.286027, "close": 0.29589, "volume": 13338600}, "trend_line": 0.272548, "activity_lines": {"activity_5": 0.291616, "activity_10": 0.28262, "activity_20": 0.274333, "activity_30": 0.271424}, "trend_signal": 0, "fair_value": 0.274623, "relative_strength": null, "rate_of_change": -0.12056714197237885, "market_dynamics": 1.273079, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29589, "high": 0.320548, "low": 0.276164, "close": 0.305753, "volume": 23952300}, "trend_line": 0.273041, "activity_lines": {"activity_5": 0.29852, "activity_10": 0.287641, "activity_20": 0.277925, "activity_30": 0.273566}, "trend_signal": 1, "fair_value": 0.275566, "relative_strength": null, "rate_of_change": 0.1808855687805325, "market_dynamics": 1.486022, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305753, "high": 0.320548, "low": 0.29589, "close": 0.310685, "volume": 16842900}, "trend_line": 0.273863, "activity_lines": {"activity_5": 0.304438, "activity_10": 0.292931, "activity_20": 0.28173, "activity_30": 0.275995}, "trend_signal": 1, "fair_value": 0.276599, "relative_strength": null, "rate_of_change": 0.3010536879076933, "market_dynamics": 1.506809, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.310685, "high": 0.315616, "low": 0.290959, "close": 0.300822, "volume": 8174700}, "trend_line": 0.273699, "activity_lines": {"activity_5": 0.304109, "activity_10": 0.295801, "activity_20": 0.284407, "activity_30": 0.277734}, "trend_signal": 1, "fair_value": 0.277291, "relative_strength": null, "rate_of_change": -0.05988395657682764, "market_dynamics": 1.366099, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.300822, "high": 0.364931, "low": 0.290959, "close": 0.364931, "volume": 60333000}, "trend_line": 0.275835, "activity_lines": {"activity_5": 0.324493, "activity_10": 0.309878, "activity_20": 0.293025, "activity_30": 0.28362}, "trend_signal": 1, "fair_value": 0.279726, "relative_strength": null, "rate_of_change": 0.7804193657996452, "market_dynamics": 1.435149, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.364931, "high": 0.379726, "low": 0.335342, "close": 0.374795, "volume": 33538900}, "trend_line": 0.278301, "activity_lines": {"activity_5": 0.344219, "activity_10": 0.324045, "activity_20": 0.302019, "activity_30": 0.290004}, "trend_signal": 1, "fair_value": 0.282295, "relative_strength": null, "rate_of_change": 0.894012724998649, "market_dynamics": 1.454798, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.379726, "high": 0.379726, "low": 0.320548, "close": 0.325479, "volume": 17296100}, "trend_line": 0.279452, "activity_lines": {"activity_5": 0.342246, "activity_10": 0.327183, "activity_20": 0.305706, "activity_30": 0.293048}, "trend_signal": 1, "fair_value": 0.283432, "relative_strength": null, "rate_of_change": 0.4135809788681886, "market_dynamics": 1.257899, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.310685, "high": 0.340274, "low": 0.281096, "close": 0.325479, "volume": 16048800}, "trend_line": 0.280767, "activity_lines": {"activity_5": 0.338959, "activity_10": 0.329245, "activity_20": 0.309041, "activity_30": 0.296018}, "trend_signal": 1, "fair_value": 0.28451, "relative_strength": null, "rate_of_change": 0.47056381775761513, "market_dynamics": 1.174796, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.330411, "high": 0.335342, "low": 0.305753, "close": 0.320548, "volume": 8425500}, "trend_line": 0.282575, "activity_lines": {"activity_5": 0.333041, "activity_10": 0.329335, "activity_20": 0.311554, "activity_30": 0.298584}, "trend_signal": 1, "fair_value": 0.285411, "relative_strength": null, "rate_of_change": 0.6439503217970887, "market_dynamics": 0.868714, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.320548, "high": 0.340274, "low": 0.310685, "close": 0.315616, "volume": 7407600}, "trend_line": 0.284712, "activity_lines": {"activity_5": 0.324164, "activity_10": 0.32799, "activity_20": 0.313244, "activity_30": 0.300716}, "trend_signal": 1, "fair_value": 0.286148, "relative_strength": null, "rate_of_change": 0.7562594001592496, "market_dynamics": 0.533378, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.315616, "high": 0.325479, "low": 0.29589, "close": 0.310685, "volume": 3637800}, "trend_line": 0.287178, "activity_lines": {"activity_5": 0.316931, "activity_10": 0.325569, "activity_20": 0.314278, "activity_30": 0.302391}, "trend_signal": 1, "fair_value": 0.286732, "relative_strength": null, "rate_of_change": 0.8661384135547389, "market_dynamics": 0.318446, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.305753, "high": 0.325479, "low": 0.300822, "close": 0.310685, "volume": 2524900}, "trend_line": 0.289151, "activity_lines": {"activity_5": 0.313973, "activity_10": 0.322879, "activity_20": 0.315123, "activity_30": 0.303908}, "trend_signal": 1, "fair_value": 0.287289, "relative_strength": null, "rate_of_change": 0.6870303435499943, "market_dynamics": 0.069005, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.300822, "high": 0.310685, "low": 0.290959, "close": 0.300822, "volume": 1905900}, "trend_line": 0.290137, "activity_lines": {"activity_5": 0.308712, "activity_10": 0.318306, "activity_20": 0.314841, "activity_30": 0.304661}, "trend_signal": 1, "fair_value": 0.287596, "relative_strength": null, "rate_of_change": 0.34099830192528713, "market_dynamics": -0.214304, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.300822, "high": 0.320548, "low": 0.29589, "close": 0.320548, "volume": 1959900}, "trend_line": 0.291945, "activity_lines": {"activity_5": 0.311671, "activity_10": 0.317499, "activity_20": 0.316321, "activity_30": 0.306623}, "trend_signal": 1, "fair_value": 0.288329, "relative_strength": null, "rate_of_change": 0.6231538893695158, "market_dynamics": -0.417128, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.320548, "high": 0.325479, "low": 0.310685, "close": 0.320548, "volume": 1203900}, "trend_line": 0.294411, "activity_lines": {"activity_5": 0.31463, "activity_10": 0.316334, "activity_20": 0.317589, "activity_30": 0.308468}, "trend_signal": 1, "fair_value": 0.289029, "relative_strength": null, "rate_of_change": 0.844679648563931, "market_dynamics": -0.508768, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.320548, "high": 0.320548, "low": 0.300822, "close": 0.305753, "volume": 1101500}, "trend_line": 0.296383, "activity_lines": {"activity_5": 0.312329, "activity_10": 0.313285, "activity_20": 0.317213, "activity_30": 0.3092}, "trend_signal": 1, "fair_value": 0.289385, "relative_strength": null, "rate_of_change": 0.6698119295814454, "market_dynamics": -0.614598, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.300822, "high": 0.310685, "low": 0.29589, "close": 0.305753, "volume": 947400}, "trend_line": 0.298192, "activity_lines": {"activity_5": 0.310356, "activity_10": 0.311492, "activity_20": 0.316626, "activity_30": 0.309805}, "trend_signal": 1, "fair_value": 0.289726, "relative_strength": null, "rate_of_change": 0.6103588937287243, "market_dynamics": -0.635768, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.310685, "high": 0.340274, "low": 0.300822, "close": 0.335342, "volume": 3626200}, "trend_line": 0.300986, "activity_lines": {"activity_5": 0.318575, "activity_10": 0.315437, "activity_20": 0.318669, "activity_30": 0.312201}, "trend_signal": 1, "fair_value": 0.290657, "relative_strength": null, "rate_of_change": 0.9369802006760621, "market_dynamics": -0.561788, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.330411, "high": 0.345205, "low": 0.320548, "close": 0.330411, "volume": 3741800}, "trend_line": 0.303781, "activity_lines": {"activity_5": 0.322849, "activity_10": 0.318306, "activity_20": 0.319914, "activity_30": 0.3141}, "trend_signal": 1, "fair_value": 0.291452, "relative_strength": null, "rate_of_change": 0.9286146199491165, "market_dynamics": -0.587841, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.325479, "high": 0.36, "low": 0.325479, "close": 0.355069, "volume": 6421800}, "trend_line": 0.306411, "activity_lines": {"activity_5": 0.334685, "activity_10": 0.325479, "activity_20": 0.323319, "activity_30": 0.317409}, "trend_signal": 1, "fair_value": 0.292699, "relative_strength": null, "rate_of_change": 0.8657552644832842, "market_dynamics": -0.397476, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.355069, "high": 0.379726, "low": 0.345205, "close": 0.374795, "volume": 16857200}, "trend_line": 0.309863, "activity_lines": {"activity_5": 0.350795, "activity_10": 0.335522, "activity_20": 0.328368, "activity_30": 0.321821}, "trend_signal": 1, "fair_value": 0.294278, "relative_strength": 23.358757, "rate_of_change": 1.1265914082718997, "market_dynamics": 0.120606, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.369863, "high": 0.384658, "low": 0.330411, "close": 0.36, "volume": 10213900}, "trend_line": 0.312822, "activity_lines": {"activity_5": 0.35737, "activity_10": 0.341709, "activity_20": 0.331632, "activity_30": 0.325055}, "trend_signal": 1, "fair_value": 0.295518, "relative_strength": 20.425194, "rate_of_change": 0.9549381500856796, "market_dynamics": 0.416131, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36, "high": 0.369863, "low": 0.345205, "close": 0.369863, "volume": 14479400}, "trend_line": 0.315945, "activity_lines": {"activity_5": 0.363617, "activity_10": 0.348792, "activity_20": 0.335577, "activity_30": 0.328735}, "trend_signal": 1, "fair_value": 0.296895, "relative_strength": 23.648355, "rate_of_change": 0.9983313194084773, "market_dynamics": 0.876411, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.369863, "high": 0.404384, "low": 0.36, "close": 0.384658, "volume": 31444200}, "trend_line": 0.319562, "activity_lines": {"activity_5": 0.372493, "activity_10": 0.35731, "activity_20": 0.34065, "activity_30": 0.333168}, "trend_signal": 1, "fair_value": 0.298491, "relative_strength": 27.689201, "rate_of_change": 1.1448195097248057, "market_dynamics": 1.242861, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.384658, "high": 0.409315, "low": 0.364932, "close": 0.389589, "volume": 21381200}, "trend_line": 0.323507, "activity_lines": {"activity_5": 0.379397, "activity_10": 0.365559, "activity_20": 0.345793, "activity_30": 0.337686}, "trend_signal": 1, "fair_value": 0.300117, "relative_strength": 27.247523, "rate_of_change": 1.2345022249203523, "market_dynamics": 1.284838, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.394521, "high": 0.394521, "low": 0.35, "close": 0.36, "volume": 16554500}, "trend_line": 0.326794, "activity_lines": {"activity_5": 0.374137, "activity_10": 0.367173, "activity_20": 0.348, "activity_30": 0.340041}, "trend_signal": 1, "fair_value": 0.301168, "relative_strength": 17.736609, "rate_of_change": 1.0160522028889591, "market_dynamics": 1.237827, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 11534900}, "trend_line": 0.328918, "activity_lines": {"activity_5": 0.359863, "activity_10": 0.362346, "activity_20": 0.347421, "activity_30": 0.340247}, "trend_signal": 1, "fair_value": 0.301665, "relative_strength": 9.095385, "rate_of_change": 0.6499507334896035, "market_dynamics": 0.927706, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 6541300}, "trend_line": 0.331874, "activity_lines": {"activity_5": 0.355922, "activity_10": 0.361624, "activity_20": 0.349201, "activity_30": 0.34193}, "trend_signal": 1, "fair_value": 0.302569, "relative_strength": 14.582283, "rate_of_change": 0.8987042363142226, "market_dynamics": 0.579372, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 4282900}, "trend_line": 0.334009, "activity_lines": {"activity_5": 0.352973, "activity_10": 0.360544, "activity_20": 0.350841, "activity_30": 0.343422}, "trend_signal": 1, "fair_value": 0.303443, "relative_strength": 14.232313, "rate_of_change": 0.6433164393715681, "market_dynamics": 0.197536, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.345, "close": 0.36, "volume": 7971200}, "trend_line": 0.335817, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.359927, "activity_20": 0.352792, "activity_30": 0.345099}, "trend_signal": 1, "fair_value": 0.30437, "relative_strength": 17.413667, "rate_of_change": 0.5413027792664198, "market_dynamics": 0.016466, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 4915500}, "trend_line": 0.337788, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.35831, "activity_20": 0.354056, "activity_30": 0.346337}, "trend_signal": 1, "fair_value": 0.305187, "relative_strength": 17.858692, "rate_of_change": 0.5869268083509771, "market_dynamics": -0.057848, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 5848100}, "trend_line": 0.338929, "activity_lines": {"activity_5": 0.351, "activity_10": 0.354326, "activity_20": 0.353681, "activity_30": 0.346479}, "trend_signal": 1, "fair_value": 0.305739, "relative_strength": 11.826997, "rate_of_change": 0.337785830165667, "market_dynamics": -0.275364, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 1340100}, "trend_line": 0.34024, "activity_lines": {"activity_5": 0.35, "activity_10": 0.352524, "activity_20": 0.354118, "activity_30": 0.347194}, "trend_signal": 1, "fair_value": 0.306431, "relative_strength": 15.568397, "rate_of_change": 0.3868066763245419, "market_dynamics": -0.455943, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1489800}, "trend_line": 0.341546, "activity_lines": {"activity_5": 0.346, "activity_10": 0.349265, "activity_20": 0.353369, "activity_30": 0.347178}, "trend_signal": 1, "fair_value": 0.306947, "relative_strength": 9.355358, "rate_of_change": 0.3838466964495737, "market_dynamics": -0.759677, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 1514300}, "trend_line": 0.340548, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.345909, "activity_20": 0.352051, "activity_30": 0.346756}, "trend_signal": 1, "fair_value": 0.307372, "relative_strength": 7.34542, "rate_of_change": -0.2922007577310227, "market_dynamics": -0.991278, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.305, "close": 0.32, "volume": 4411100}, "trend_line": 0.338721, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.340818, "activity_20": 0.349236, "activity_30": 0.34543}, "trend_signal": 0, "fair_value": 0.307561, "relative_strength": 2.2825, "rate_of_change": -0.5364882483526618, "market_dynamics": -1.101912, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.295, "close": 0.325, "volume": 4473200}, "trend_line": 0.338705, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.337364, "activity_20": 0.346829, "activity_30": 0.344545}, "trend_signal": 0, "fair_value": 0.307817, "relative_strength": 4.487179, "rate_of_change": -0.004723651618888702, "market_dynamics": -1.186755, "expectation": {"probability": 24.6528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 4811700}, "trend_line": 0.33769, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.328545, "activity_20": 0.341473, "activity_30": 0.341725}, "trend_signal": 0, "fair_value": 0.307631, "relative_strength": -3.762487, "rate_of_change": -0.29967080497777954, "market_dynamics": -1.274544, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 1662300}, "trend_line": 0.337171, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.322636, "activity_20": 0.337262, "activity_30": 0.339616}, "trend_signal": 0, "fair_value": 0.307594, "relative_strength": 1.419544, "rate_of_change": -0.1536912552933139, "market_dynamics": -1.378718, "expectation": {"probability": 23.7179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 871100}, "trend_line": 0.336817, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.317636, "activity_20": 0.333171, "activity_30": 0.337541}, "trend_signal": 0, "fair_value": 0.307557, "relative_strength": 1.482965, "rate_of_change": -0.10499123590107719, "market_dynamics": -1.465748, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 4591600}, "trend_line": 0.336295, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.311818, "activity_20": 0.328367, "activity_30": 0.334843}, "trend_signal": 0, "fair_value": 0.307383, "relative_strength": -2.698243, "rate_of_change": -0.15498030087553982, "market_dynamics": -1.495969, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1262400}, "trend_line": 0.335605, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.306182, "activity_20": 0.323466, "activity_30": 0.331856}, "trend_signal": 0, "fair_value": 0.307145, "relative_strength": -3.883225, "rate_of_change": -0.2051770023342672, "market_dynamics": -1.561436, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.25, "close": 0.29, "volume": 2369600}, "trend_line": 0.335244, "activity_lines": {"activity_5": 0.294, "activity_10": 0.301455, "activity_20": 0.318899, "activity_30": 0.328914}, "trend_signal": 0, "fair_value": 0.306913, "relative_strength": -0.853292, "rate_of_change": -0.10756693136276284, "market_dynamics": -1.576083, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 1298100}, "trend_line": 0.333726, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.295091, "activity_20": 0.313284, "activity_30": 0.325027}, "trend_signal": 0, "fair_value": 0.306488, "relative_strength": -8.851669, "rate_of_change": -0.4528045244657514, "market_dynamics": -1.640795, "expectation": {"probability": 28.1796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 833600}, "trend_line": 0.332208, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.289909, "activity_20": 0.30819, "activity_30": 0.321238}, "trend_signal": 0, "fair_value": 0.306073, "relative_strength": -9.50314, "rate_of_change": -0.45486417000773666, "market_dynamics": -1.788369, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 668400}, "trend_line": 0.331349, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.286727, "activity_20": 0.304119, "activity_30": 0.31787}, "trend_signal": 0, "fair_value": 0.305735, "relative_strength": -9.913399, "rate_of_change": -0.2585729422530459, "market_dynamics": -1.774242, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 648700}, "trend_line": 0.330324, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.283364, "activity_20": 0.299952, "activity_30": 0.314235}, "trend_signal": 0, "fair_value": 0.305341, "relative_strength": -11.821956, "rate_of_change": -0.3093415100090835, "market_dynamics": -1.819275, "expectation": {"probability": 28.719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 1496700}, "trend_line": 0.32848, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.281818, "activity_20": 0.296524, "activity_30": 0.310988}, "trend_signal": 0, "fair_value": 0.30502, "relative_strength": -11.799562, "rate_of_change": -0.5582397888134112, "market_dynamics": -1.723632, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 1384000}, "trend_line": 0.326799, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.280545, "activity_20": 0.293452, "activity_30": 0.30786}, "trend_signal": 0, "fair_value": 0.304707, "relative_strength": -9.864074, "rate_of_change": -0.5117510959571323, "market_dynamics": -1.565107, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1243200}, "trend_line": 0.32413, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.278818, "activity_20": 0.290262, "activity_30": 0.304518}, "trend_signal": 0, "fair_value": 0.30434, "relative_strength": -10.020087, "rate_of_change": -0.8167099654527806, "market_dynamics": -1.388593, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 675200}, "trend_line": 0.320804, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.277636, "activity_20": 0.287476, "activity_30": 0.301349}, "trend_signal": 0, "fair_value": 0.303983, "relative_strength": -10.533188, "rate_of_change": -1.0261314904513608, "market_dynamics": -1.141537, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 861500}, "trend_line": 0.317637, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.275, "activity_20": 0.284119, "activity_30": 0.297748}, "trend_signal": 0, "fair_value": 0.303513, "relative_strength": -13.733236, "rate_of_change": -0.9872071420555777, "market_dynamics": -0.953314, "expectation": {"probability": 27.2436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 1444400}, "trend_line": 0.313808, "activity_lines": {"activity_5": 0.266, "activity_10": 0.271, "activity_20": 0.280167, "activity_30": 0.293707}, "trend_signal": 0, "fair_value": 0.302935, "relative_strength": -16.008947, "rate_of_change": -1.2054640989557346, "market_dynamics": -0.948199, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 1026900}, "trend_line": 0.309653, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.268545, "activity_20": 0.277143, "activity_30": 0.290236}, "trend_signal": 0, "fair_value": 0.30243, "relative_strength": -15.608693, "rate_of_change": -1.324058022740008, "market_dynamics": -0.90291, "expectation": {"probability": 22.2672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 2028800}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.273636, "activity_20": 0.27831, "activity_30": 0.289613}, "trend_signal": 0, "fair_value": 0.302402, "relative_strength": -4.015394, "rate_of_change": -0.9643052061501062, "market_dynamics": -0.402263, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 663900}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.273727, "activity_20": 0.277262, "activity_30": 0.28757}, "trend_signal": 0, "fair_value": 0.302087, "relative_strength": -11.147927, "rate_of_change": -0.9241294302940986, "market_dynamics": -0.165992, "expectation": {"probability": 30.7588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 2963200}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.273, "activity_20": 0.275952, "activity_30": 0.285387}, "trend_signal": 0, "fair_value": 0.301722, "relative_strength": -11.792106, "rate_of_change": -0.6582563447683437, "market_dynamics": 0.297604, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 2557000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.272364, "activity_20": 0.274905, "activity_30": 0.283333}, "trend_signal": 0, "fair_value": 0.301366, "relative_strength": -11.769929, "rate_of_change": -0.9385984965196085, "market_dynamics": 0.679886, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1034500}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.271909, "activity_20": 0.273976, "activity_30": 0.281462}, "trend_signal": 0, "fair_value": 0.301017, "relative_strength": -11.525095, "rate_of_change": -0.9474916387959781, "market_dynamics": 0.476047, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 406100}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.270727, "activity_20": 0.272738, "activity_30": 0.279452}, "trend_signal": 0, "fair_value": 0.300622, "relative_strength": -14.201816, "rate_of_change": -1.069329128498459, "market_dynamics": 0.410706, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1535500}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.268818, "activity_20": 0.271214, "activity_30": 0.277323}, "trend_signal": 0, "fair_value": 0.30018, "relative_strength": -16.592086, "rate_of_change": -1.0808873720136436, "market_dynamics": 0.279674, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 1967200}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.265364, "activity_20": 0.268905, "activity_30": 0.274753}, "trend_signal": 0, "fair_value": 0.299641, "relative_strength": -20.57936, "rate_of_change": -1.0350788212522393, "market_dynamics": 0.073973, "expectation": {"probability": 28.8243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.275, "volume": 3779200}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.266727, "activity_20": 0.269167, "activity_30": 0.273989}, "trend_signal": 0, "fair_value": 0.299378, "relative_strength": -11.307013, "rate_of_change": -0.8715872999271361, "market_dynamics": 0.228502, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 269600}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.266818, "activity_20": 0.269024, "activity_30": 0.273065}, "trend_signal": 0, "fair_value": 0.299069, "relative_strength": -12.94348, "rate_of_change": -0.8205167884135958, "market_dynamics": 0.305502, "expectation": {"probability": 30.3634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 3528800}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.263091, "activity_20": 0.267, "activity_30": 0.271}, "trend_signal": 0, "fair_value": 0.298558, "relative_strength": -20.297825, "rate_of_change": -1.0046099290780053, "market_dynamics": 0.334577, "expectation": {"probability": 29.4653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 706200}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.259, "activity_10": 0.261182, "activity_20": 0.265571, "activity_30": 0.269441}, "trend_signal": 0, "fair_value": 0.298109, "relative_strength": -18.346561, "rate_of_change": -0.7762378791189412, "market_dynamics": 0.333025, "expectation": {"probability": 24.2344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 2636400}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.258727, "activity_20": 0.263786, "activity_30": 0.267699}, "trend_signal": 0, "fair_value": 0.297618, "relative_strength": -20.189646, "rate_of_change": -0.9025270758122751, "market_dynamics": 0.127215, "expectation": {"probability": 30.8183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 2069300}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.249, "activity_10": 0.254818, "activity_20": 0.261167, "activity_30": 0.265473}, "trend_signal": 0, "fair_value": 0.297036, "relative_strength": -24.295769, "rate_of_change": -0.6677595628415406, "market_dynamics": -0.098283, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.22, "volume": 6368900}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.238, "activity_10": 0.247818, "activity_20": 0.256833, "activity_30": 0.262075}, "trend_signal": 0, "fair_value": 0.296266, "relative_strength": -29.696975, "rate_of_change": -1.0393630325635312, "market_dynamics": -0.467016, "expectation": {"probability": 26.2959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 4277600}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.239909, "activity_20": 0.251833, "activity_30": 0.258215}, "trend_signal": 0, "fair_value": 0.295412, "relative_strength": -31.766277, "rate_of_change": -1.1733183116964945, "market_dynamics": -0.764779, "expectation": {"probability": 25.5495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 2426300}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.232091, "activity_20": 0.246667, "activity_30": 0.254237}, "trend_signal": 0, "fair_value": 0.294525, "relative_strength": -33.124529, "rate_of_change": -1.1249985937517588, "market_dynamics": -1.178214, "expectation": {"probability": 24.8442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 3636500}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.207, "activity_10": 0.223455, "activity_20": 0.240881, "activity_30": 0.249806}, "trend_signal": 0, "fair_value": 0.293559, "relative_strength": -35.570585, "rate_of_change": -1.2011362817493185, "market_dynamics": -1.361914, "expectation": {"probability": 24.1768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 5824200}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.213091, "activity_20": 0.234, "activity_30": 0.244613}, "trend_signal": 0, "fair_value": 0.292467, "relative_strength": -40.159017, "rate_of_change": -1.4076775431861925, "market_dynamics": -1.374315, "expectation": {"probability": 23.5443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 4230100}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.206273, "activity_20": 0.228429, "activity_30": 0.240301}, "trend_signal": 0, "fair_value": 0.291491, "relative_strength": -36.369404, "rate_of_change": -1.103051399158198, "market_dynamics": -1.309184, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 2824500}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.188, "activity_10": 0.2, "activity_20": 0.222714, "activity_30": 0.235849}, "trend_signal": 0, "fair_value": 0.290487, "relative_strength": -36.952874, "rate_of_change": -1.1811023622047254, "market_dynamics": -1.239934, "expectation": {"probability": 24.8597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1570500}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.192182, "activity_20": 0.216119, "activity_30": 0.230624}, "trend_signal": 0, "fair_value": 0.28936, "relative_strength": -40.741702, "rate_of_change": -1.4609561752988063, "market_dynamics": -1.287008, "expectation": {"probability": 24.3519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1642800}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.185909, "activity_20": 0.210024, "activity_30": 0.225634}, "trend_signal": 0, "fair_value": 0.288255, "relative_strength": -40.308183, "rate_of_change": -1.4150962467604415, "market_dynamics": -1.400077, "expectation": {"probability": 25.1901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 4069400}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.177455, "activity_20": 0.2025, "activity_30": 0.219581}, "trend_signal": 0, "fair_value": 0.286987, "relative_strength": -47.254321, "rate_of_change": -1.777035922127031, "market_dynamics": -1.535436, "expectation": {"probability": 23.221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 4590700}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.169727, "activity_20": 0.195071, "activity_30": 0.213484}, "trend_signal": 0, "fair_value": 0.285696, "relative_strength": -49.195215, "rate_of_change": -1.87891440501044, "market_dynamics": -1.613202, "expectation": {"probability": 22.7774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1026300}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.164273, "activity_20": 0.188714, "activity_30": 0.208}, "trend_signal": 0, "fair_value": 0.284474, "relative_strength": -47.029669, "rate_of_change": -1.7731914893616922, "market_dynamics": -1.708839, "expectation": {"probability": 20.614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 2076900}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.159, "activity_20": 0.182429, "activity_30": 0.202462}, "trend_signal": 0, "fair_value": 0.283228, "relative_strength": -47.791158, "rate_of_change": -1.8771146239922383, "market_dynamics": -1.746955, "expectation": {"probability": 23.9635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 4367400}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.153, "activity_20": 0.175738, "activity_30": 0.196559}, "trend_signal": 0, "fair_value": 0.281917, "relative_strength": -51.05705, "rate_of_change": -1.9130242825607078, "market_dynamics": -1.748159, "expectation": {"probability": 23.5335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 5287400}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.138, "activity_10": 0.147182, "activity_20": 0.169119, "activity_30": 0.190613}, "trend_signal": 0, "fair_value": 0.280584, "relative_strength": -52.753579, "rate_of_change": -1.8756160905985155, "market_dynamics": -1.699068, "expectation": {"probability": 23.0405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 4542300}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.142273, "activity_20": 0.16319, "activity_30": 0.184935}, "trend_signal": 0, "fair_value": 0.279275, "relative_strength": -52.148126, "rate_of_change": -1.9876146788990843, "market_dynamics": -1.563267, "expectation": {"probability": 23.4867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 3315100}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.138455, "activity_20": 0.157929, "activity_30": 0.179538}, "trend_signal": 0, "fair_value": 0.277988, "relative_strength": -51.842081, "rate_of_change": -2.652257952795708, "market_dynamics": -1.449613, "expectation": {"probability": 23.004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1688000}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.135636, "activity_20": 0.153238, "activity_30": 0.174505}, "trend_signal": 0, "fair_value": 0.276723, "relative_strength": -50.771603, "rate_of_change": -2.3235576923076944, "market_dynamics": -1.32222, "expectation": {"probability": 22.4537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 3376500}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136273, "activity_20": 0.150571, "activity_30": 0.170753}, "trend_signal": 0, "fair_value": 0.275607, "relative_strength": -44.411463, "rate_of_change": -2.0510220655913494, "market_dynamics": -0.888688, "expectation": {"probability": 19.6684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 394400}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137364, "activity_20": 0.148405, "activity_30": 0.167269}, "trend_signal": 0, "fair_value": 0.274509, "relative_strength": -43.982304, "rate_of_change": -2.0939698492462333, "market_dynamics": -0.539187, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1636800}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.138545, "activity_20": 0.14669, "activity_30": 0.164054}, "trend_signal": 0, "fair_value": 0.27343, "relative_strength": -41.877538, "rate_of_change": -2.1382414683344213, "market_dynamics": -0.123558, "expectation": {"probability": 23.2659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 5875100}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137, "activity_20": 0.143905, "activity_30": 0.16014}, "trend_signal": 0, "fair_value": 0.272244, "relative_strength": -47.129695, "rate_of_change": -2.360135734028439, "market_dynamics": 0.299834, "expectation": {"probability": 24.1356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1426300}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134909, "activity_20": 0.141024, "activity_30": 0.156194}, "trend_signal": 0, "fair_value": 0.271037, "relative_strength": -47.687735, "rate_of_change": -2.4171845708423105, "market_dynamics": 0.199481, "expectation": {"probability": 23.8033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 573000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.134091, "activity_20": 0.139, "activity_30": 0.15286}, "trend_signal": 0, "fair_value": 0.269891, "relative_strength": -45.336885, "rate_of_change": -2.2018308223287684, "market_dynamics": 0.272033, "expectation": {"probability": 20.2693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 433900}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135182, "activity_20": 0.138238, "activity_30": 0.15043}, "trend_signal": 0, "fair_value": 0.268843, "relative_strength": -39.908941, "rate_of_change": -2.532828268614883, "market_dynamics": 0.359026, "expectation": {"probability": 21.7902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 2476800}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.137909, "activity_20": 0.138619, "activity_30": 0.148935}, "trend_signal": 0, "fair_value": 0.267893, "relative_strength": -33.991929, "rate_of_change": -2.3099089318403485, "market_dynamics": 0.462503, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 1134700}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.143909, "activity_20": 0.141095, "activity_30": 0.148989}, "trend_signal": 0, "fair_value": 0.267116, "relative_strength": -23.926755, "rate_of_change": -1.5765486176381933, "market_dynamics": 0.75803, "expectation": {"probability": 29.4165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 640000}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.148273, "activity_20": 0.143167, "activity_30": 0.148892}, "trend_signal": 0, "fair_value": 0.266312, "relative_strength": -25.39949, "rate_of_change": -1.8018018018018032, "market_dynamics": 0.94989, "expectation": {"probability": 30.3989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 1451100}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.152909, "activity_20": 0.145738, "activity_30": 0.149312}, "trend_signal": 0, "fair_value": 0.265559, "relative_strength": -23.319036, "rate_of_change": -1.6311926605504603, "market_dynamics": 1.120843, "expectation": {"probability": 30.0689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 354900}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.157091, "activity_20": 0.14831, "activity_30": 0.149903}, "trend_signal": 0, "fair_value": 0.264818, "relative_strength": -22.435417, "rate_of_change": -1.4505729545553472, "market_dynamics": 1.151742, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1330500}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.159909, "activity_20": 0.15031, "activity_30": 0.150323}, "trend_signal": 0, "fair_value": 0.264051, "relative_strength": -24.891375, "rate_of_change": -1.1564668769716095, "market_dynamics": 1.174661, "expectation": {"probability": 30.7742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 781900}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.163273, "activity_20": 0.15269, "activity_30": 0.151183}, "trend_signal": 0, "fair_value": 0.263333, "relative_strength": -21.297757, "rate_of_change": -0.8514875500264905, "market_dynamics": 1.208637, "expectation": {"probability": 30.1439, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 1471900}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.167727, "activity_20": 0.155929, "activity_30": 0.152774}, "trend_signal": 0, "fair_value": 0.262701, "relative_strength": -14.301853, "rate_of_change": -0.536267245208681, "market_dynamics": 1.23358, "expectation": {"probability": 31.4266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 426300}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.169364, "activity_20": 0.158048, "activity_30": 0.153774}, "trend_signal": 1, "fair_value": 0.262004, "relative_strength": -16.575723, "rate_of_change": -0.5391585760517802, "market_dynamics": 1.161152, "expectation": {"probability": 37.9253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d9a36bd-9fc7-43cc-813f-40c0549facf6/", "share_image": "https://sharemaestro.com/terminal/9d9a36bd-9fc7-43cc-813f-40c0549facf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}