{"ticker": {"uuid": "9d9a6971-61e9-40e3-ab3e-80e650a05ab6", "symbol": "2300", "name": "Kyokuto Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2300 fell 1.20%, moving from 502.00 to 496.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.08 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "496.00"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 500.0, "low": 492.0, "close": 496.0, "volume": 9400}, "trend_line": 508.845577, "activity_lines": {"activity_5": 498.8, "activity_10": 499.4, "activity_20": 501.048319, "activity_30": 505.015013}, "trend_signal": 0, "fair_value": 489.729297, "relative_strength": -27.083446, "rate_of_change": -0.07002327250641562, "market_dynamics": -0.779864, "expectation": {"probability": 58.7907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 457.353336, "high": 457.353336, "low": 445.094441, "close": 449.809448, "volume": 9700}, "trend_line": 438.368736, "activity_lines": {"activity_5": 451.192499, "activity_10": 444.100009, "activity_20": 439.564454, "activity_30": 439.545921}, "trend_signal": 1, "fair_value": 445.832237, "relative_strength": -9.217302, "rate_of_change": 0.220852764701606, "market_dynamics": 0.47507, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 449.809414, "high": 462.068366, "low": 449.809414, "close": 454.524414, "volume": 12400}, "trend_line": 439.335707, "activity_lines": {"activity_5": 452.952759, "activity_10": 446.946146, "activity_20": 440.932871, "activity_30": 440.588223}, "trend_signal": 1, "fair_value": 445.820082, "relative_strength": -11.962348, "rate_of_change": 0.22058393324837855, "market_dynamics": 0.535144, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 455.467393, "high": 462.06837, "low": 440.37947, "close": 450.752411, "volume": 14300}, "trend_line": 439.95825, "activity_lines": {"activity_5": 452.135488, "activity_10": 448.592103, "activity_20": 441.902101, "activity_30": 441.324785}, "trend_signal": 1, "fair_value": 445.795404, "relative_strength": -10.065222, "rate_of_change": 0.14170097947445173, "market_dynamics": 0.659168, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 450.752445, "high": 450.752445, "low": 447.923431, "close": 449.809448, "volume": 6500}, "trend_line": 440.424395, "activity_lines": {"activity_5": 451.318229, "activity_10": 449.77514, "activity_20": 442.763999, "activity_30": 441.960346}, "trend_signal": 1, "fair_value": 445.706399, "relative_strength": -11.13301, "rate_of_change": 0.10595209886392246, "market_dynamics": 0.657079, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 449.809421, "high": 526.192165, "low": 448.866425, "close": 470.555359, "volume": 97400}, "trend_line": 441.675794, "activity_lines": {"activity_5": 457.542006, "activity_10": 454.267235, "activity_20": 445.633296, "activity_30": 443.904279}, "trend_signal": 1, "fair_value": 445.831976, "relative_strength": -4.655472, "rate_of_change": 0.28413480592962886, "market_dynamics": 0.857907, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 470.555295, "high": 485.64324, "low": 450.752411, "close": 454.524414, "volume": 47300}, "trend_line": 442.392829, "activity_lines": {"activity_5": 457.353406, "activity_10": 455.073069, "activity_20": 446.917569, "activity_30": 444.733222}, "trend_signal": 1, "fair_value": 445.819821, "relative_strength": -7.789665, "rate_of_change": 0.1623441922198729, "market_dynamics": 0.860504, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 458.296401, "high": 458.296401, "low": 449.809438, "close": 452.638428, "volume": 12100}, "trend_line": 443.328177, "activity_lines": {"activity_5": 456.221812, "activity_10": 455.07307, "activity_20": 448.058147, "activity_30": 445.394229}, "trend_signal": 1, "fair_value": 445.801404, "relative_strength": -7.867357, "rate_of_change": 0.21142928607461137, "market_dynamics": 0.755989, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 452.638421, "high": 456.410339, "low": 452.638421, "close": 453.58139, "volume": 6700}, "trend_line": 443.951294, "activity_lines": {"activity_5": 455.530271, "activity_10": 454.918756, "activity_20": 449.180761, "activity_30": 446.055726}, "trend_signal": 1, "fair_value": 445.812346, "relative_strength": -8.874785, "rate_of_change": 0.14055434153016538, "market_dynamics": 0.72745, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 455.467411, "high": 456.410407, "low": 453.58139, "close": 455.467407, "volume": 6200}, "trend_line": 444.387343, "activity_lines": {"activity_5": 455.278804, "activity_10": 455.141645, "activity_20": 450.379714, "activity_30": 446.798701}, "trend_signal": 1, "fair_value": 445.876174, "relative_strength": -6.847662, "rate_of_change": 0.09822000879221868, "market_dynamics": 0.418095, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 456.410366, "high": 459.239329, "low": 454.524346, "close": 455.467407, "volume": 5500}, "trend_line": 444.823393, "activity_lines": {"activity_5": 454.65014, "activity_10": 455.295953, "activity_20": 451.452935, "activity_30": 447.513544}, "trend_signal": 1, "fair_value": 445.875892, "relative_strength": -7.627181, "rate_of_change": 0.0981238567814077, "market_dynamics": 0.255106, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.467343, "high": 458.296332, "low": 452.638428, "close": 452.638428, "volume": 10900}, "trend_line": 445.102658, "activity_lines": {"activity_5": 454.084346, "activity_10": 454.918756, "activity_20": 452.122015, "activity_30": 448.01774}, "trend_signal": 1, "fair_value": 445.857476, "relative_strength": -5.235653, "rate_of_change": 0.06278109568756637, "market_dynamics": 0.148616, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.524421, "high": 462.068332, "low": 452.638394, "close": 461.125336, "volume": 7500}, "trend_line": 445.602337, "activity_lines": {"activity_5": 456.473254, "activity_10": 456.033197, "activity_20": 453.473639, "activity_30": 449.051461}, "trend_signal": 1, "fair_value": 445.887739, "relative_strength": -4.018697, "rate_of_change": 0.11226151788110818, "market_dynamics": 0.05078, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 461.125336, "high": 463.977684, "low": 458.29638, "close": 462.080017, "volume": 11200}, "trend_line": 446.102596, "activity_lines": {"activity_5": 458.614596, "activity_10": 457.2012, "activity_20": 454.750038, "activity_30": 450.114537}, "trend_signal": 1, "fair_value": 445.929985, "relative_strength": -6.933325, "rate_of_change": 0.11226579361499808, "market_dynamics": -0.002202, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 463.028847, "high": 463.977676, "low": 455.438248, "close": 461.131195, "volume": 11200}, "trend_line": 446.258809, "activity_lines": {"activity_5": 459.873088, "activity_10": 457.990733, "activity_20": 455.805794, "activity_30": 451.084124}, "trend_signal": 1, "fair_value": 445.884066, "relative_strength": -6.780681, "rate_of_change": 0.03501728109198892, "market_dynamics": -0.060083, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 463.028854, "high": 472.517205, "low": 461.131195, "close": 471.568359, "volume": 10600}, "trend_line": 446.700446, "activity_lines": {"activity_5": 464.233048, "activity_10": 460.472082, "activity_20": 457.680411, "activity_30": 452.716998}, "trend_signal": 1, "fair_value": 445.764338, "relative_strength": -7.206491, "rate_of_change": 0.09896432094856737, "market_dynamics": 0.128033, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 483.903161, "high": 483.903161, "low": 469.6707, "close": 474.414825, "volume": 28400}, "trend_line": 447.111994, "activity_lines": {"activity_5": 468.468434, "activity_10": 463.452552, "activity_20": 459.619224, "activity_30": 454.505023}, "trend_signal": 1, "fair_value": 445.739076, "relative_strength": -3.321827, "rate_of_change": 0.0921306445259251, "market_dynamics": 0.382456, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 474.414848, "high": 475.363678, "low": 470.619522, "close": 472.517181, "volume": 9500}, "trend_line": 448.529018, "activity_lines": {"activity_5": 470.619513, "activity_10": 465.726353, "activity_20": 461.161351, "activity_30": 456.144067}, "trend_signal": 1, "fair_value": 445.62543, "relative_strength": -1.910903, "rate_of_change": 0.3169282012148451, "market_dynamics": 0.54659, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 472.517159, "high": 502.879732, "low": 455.438248, "close": 457.335907, "volume": 122200}, "trend_line": 449.377131, "activity_lines": {"activity_5": 466.95071, "activity_10": 464.878489, "activity_20": 461.077662, "activity_30": 456.712254}, "trend_signal": 1, "fair_value": 445.402742, "relative_strength": -2.341376, "rate_of_change": 0.18908765452495474, "market_dynamics": 0.596331, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.926498, "high": 464.926498, "low": 448.796395, "close": 457.335907, "volume": 36300}, "trend_line": 450.319546, "activity_lines": {"activity_5": 463.598181, "activity_10": 463.962362, "activity_20": 460.985076, "activity_30": 457.225723}, "trend_signal": 1, "fair_value": 445.191781, "relative_strength": -6.202441, "rate_of_change": 0.20971583442682637, "market_dynamics": 0.29864, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 457.335899, "high": 459.233574, "low": 450.694092, "close": 458.284698, "volume": 14500}, "trend_line": 451.356453, "activity_lines": {"activity_5": 460.814935, "activity_10": 463.18477, "activity_20": 460.955992, "activity_30": 457.739604}, "trend_signal": 1, "fair_value": 444.998627, "relative_strength": -2.742691, "rate_of_change": 0.23026026944874944, "market_dynamics": -0.069948, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 458.284698, "high": 460.182358, "low": 453.540596, "close": 455.438202, "volume": 10700}, "trend_line": 452.32991, "activity_lines": {"activity_5": 457.968435, "activity_10": 461.838409, "activity_20": 460.637906, "activity_30": 458.002942}, "trend_signal": 1, "fair_value": 444.845858, "relative_strength": -2.425863, "rate_of_change": 0.21567366402535873, "market_dynamics": -0.464341, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 455.438202, "high": 461.131195, "low": 455.438202, "close": 461.131195, "volume": 10500}, "trend_line": 453.493133, "activity_lines": {"activity_5": 458.284707, "activity_10": 461.476233, "activity_20": 460.835207, "activity_30": 458.570767}, "trend_signal": 1, "fair_value": 444.753034, "relative_strength": -4.054478, "rate_of_change": 0.2571625210457598, "market_dynamics": -0.630555, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 463.028892, "high": 467.773048, "low": 462.080017, "close": 466.824219, "volume": 8400}, "trend_line": 454.563225, "activity_lines": {"activity_5": 461.257719, "activity_10": 462.149046, "activity_20": 461.54324, "activity_30": 459.430837}, "trend_signal": 1, "fair_value": 444.626347, "relative_strength": -4.645975, "rate_of_change": 0.23596652785478636, "market_dynamics": -0.526941, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 465.875389, "high": 474.414818, "low": 465.875389, "close": 470.619537, "volume": 11300}, "trend_line": 456.105594, "activity_lines": {"activity_5": 464.863283, "activity_10": 463.425659, "activity_20": 462.536199, "activity_30": 460.466728}, "trend_signal": 1, "fair_value": 444.570894, "relative_strength": -6.633931, "rate_of_change": 0.33930791475707434, "market_dynamics": -0.351784, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.51712, "high": 474.414841, "low": 464.926483, "close": 472.517181, "volume": 12500}, "trend_line": 457.585483, "activity_lines": {"activity_5": 468.21582, "activity_10": 464.874782, "activity_20": 463.610791, "activity_30": 461.52554}, "trend_signal": 1, "fair_value": 444.562783, "relative_strength": -6.222756, "rate_of_change": 0.3244619271212039, "market_dynamics": -0.036027, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.517174, "high": 480.107819, "low": 469.670685, "close": 477.261353, "volume": 24900}, "trend_line": 459.19208, "activity_lines": {"activity_5": 472.200916, "activity_10": 467.16923, "activity_20": 465.127866, "activity_30": 462.794951}, "trend_signal": 1, "fair_value": 444.585084, "relative_strength": -4.558339, "rate_of_change": 0.3511031402191501, "market_dynamics": 0.261675, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 477.261322, "high": 607.250968, "low": 464.926544, "close": 468.721863, "volume": 1359100}, "trend_line": 460.325426, "activity_lines": {"activity_5": 471.884638, "activity_10": 467.85929, "activity_20": 465.723385, "activity_30": 463.409776}, "trend_signal": 1, "fair_value": 444.540918, "relative_strength": -2.879703, "rate_of_change": 0.24681305478962473, "market_dynamics": 0.40736, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.721886, "high": 493.391458, "low": 461.131248, "close": 467.77301, "volume": 128300}, "trend_line": 460.735613, "activity_lines": {"activity_5": 470.746031, "activity_10": 468.445836, "activity_20": 466.15195, "activity_30": 463.890265}, "trend_signal": 1, "fair_value": 444.514122, "relative_strength": -4.835412, "rate_of_change": 0.08910804766191813, "market_dynamics": 0.327283, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 468.721863, "high": 478.21016, "low": 468.721855, "close": 470.619537, "volume": 37700}, "trend_line": 461.366416, "activity_lines": {"activity_5": 470.493013, "activity_10": 469.360167, "activity_20": 466.784034, "activity_30": 464.527938}, "trend_signal": 1, "fair_value": 444.511437, "relative_strength": -4.583746, "rate_of_change": 0.13691214271296506, "market_dynamics": 0.15771, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.465996, "high": 510.470368, "low": 468.721863, "close": 477.261353, "volume": 93200}, "trend_line": 462.124314, "activity_lines": {"activity_5": 472.453935, "activity_10": 471.24058, "activity_20": 467.976518, "activity_30": 465.553418}, "trend_signal": 1, "fair_value": 444.551327, "relative_strength": -3.791384, "rate_of_change": 0.16427246841478194, "market_dynamics": 0.073169, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 477.261329, "high": 491.493782, "low": 477.261329, "close": 490.544952, "volume": 23700}, "trend_line": 463.482164, "activity_lines": {"activity_5": 478.526444, "activity_10": 475.191163, "activity_20": 470.330326, "activity_30": 467.387007}, "trend_signal": 1, "fair_value": 444.635327, "relative_strength": -0.55536, "rate_of_change": 0.29382786381587894, "market_dynamics": 0.288357, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 492.442619, "high": 592.069693, "low": 491.493729, "close": 493.391388, "volume": 626600}, "trend_line": 464.77773, "activity_lines": {"activity_5": 484.662193, "activity_10": 479.020976, "activity_20": 472.774716, "activity_30": 469.316635}, "trend_signal": 1, "fair_value": 444.690668, "relative_strength": -5.786327, "rate_of_change": 0.2795287716832201, "market_dynamics": 0.813779, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 493.391441, "high": 514.265671, "low": 493.391418, "close": 510.470306, "volume": 51500}, "trend_line": 466.768327, "activity_lines": {"activity_5": 494.846279, "activity_10": 485.369497, "activity_20": 476.692022, "activity_30": 472.264543}, "trend_signal": 1, "fair_value": 444.837901, "relative_strength": -3.251127, "rate_of_change": 0.4282900990114091, "market_dynamics": 1.307503, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 511.419144, "high": 526.600502, "low": 511.419144, "close": 516.163269, "volume": 55400}, "trend_line": 468.980121, "activity_lines": {"activity_5": 504.081533, "activity_10": 491.959537, "activity_20": 480.921085, "activity_30": 475.451313}, "trend_signal": 1, "fair_value": 445.009901, "relative_strength": -1.351632, "rate_of_change": 0.473852631393303, "market_dynamics": 1.644407, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.754075, "high": 526.600565, "low": 510.470306, "close": 510.470306, "volume": 43600}, "trend_line": 470.310619, "activity_lines": {"activity_5": 508.382883, "activity_10": 496.686425, "activity_20": 484.345904, "activity_30": 478.128099}, "trend_signal": 1, "fair_value": 445.121955, "relative_strength": -3.266459, "rate_of_change": 0.2837002978213606, "market_dynamics": 1.681227, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 510.47039, "high": 520.907586, "low": 510.47039, "close": 514.265686, "volume": 35900}, "trend_line": 472.301995, "activity_lines": {"activity_5": 511.735431, "activity_10": 501.413325, "activity_20": 487.946939, "activity_30": 480.96391}, "trend_signal": 1, "fair_value": 445.270066, "relative_strength": -4.177188, "rate_of_change": 0.4234171884602934, "market_dynamics": 1.538306, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 512.368027, "high": 519.958618, "low": 505.726204, "close": 519.958618, "volume": 47500}, "trend_line": 474.546001, "activity_lines": {"activity_5": 515.40424, "activity_10": 506.502498, "activity_20": 491.900393, "activity_30": 484.038531}, "trend_signal": 1, "fair_value": 445.448805, "relative_strength": -6.730225, "rate_of_change": 0.4751210081168539, "market_dynamics": 1.456075, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 519.009781, "high": 528.498092, "low": 502.879678, "close": 522.805115, "volume": 50700}, "trend_line": 476.853459, "activity_lines": {"activity_5": 518.250732, "activity_10": 511.177639, "activity_20": 495.89903, "activity_30": 487.152022}, "trend_signal": 1, "fair_value": 445.858464, "relative_strength": -7.260239, "rate_of_change": 0.4862453787699282, "market_dynamics": 1.365399, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 522.80513, "high": 541.781799, "low": 489.567596, "close": 489.567596, "volume": 125100}, "trend_line": 477.990132, "activity_lines": {"activity_5": 509.195731, "activity_10": 508.80901, "activity_20": 496.420432, "activity_30": 487.972289}, "trend_signal": 1, "fair_value": 446.114013, "relative_strength": -14.566633, "rate_of_change": 0.2383694568104266, "market_dynamics": 0.997344, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 490.525656, "high": 506.812639, "low": 478.070903, "close": 480.945068, "volume": 80100}, "trend_line": 478.839387, "activity_lines": {"activity_5": 499.039599, "activity_10": 504.528139, "activity_20": 495.967155, "activity_30": 488.16293}, "trend_signal": 1, "fair_value": 446.296604, "relative_strength": -15.235657, "rate_of_change": 0.1776720779666579, "market_dynamics": 0.527675, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 480.945071, "high": 506.812634, "low": 479.987, "close": 479.987, "volume": 54000}, "trend_line": 479.751006, "activity_lines": {"activity_5": 490.532461, "activity_10": 500.006097, "activity_20": 495.314728, "activity_30": 488.23697}, "trend_signal": 1, "fair_value": 446.431788, "relative_strength": -12.873483, "rate_of_change": 0.19038095544133468, "market_dynamics": 0.025598, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 480.945068, "high": 487.651459, "low": 479.987021, "close": 487.651459, "volume": 19200}, "trend_line": 480.63521, "activity_lines": {"activity_5": 486.865387, "activity_10": 497.069556, "activity_20": 495.27535, "activity_30": 488.746676}, "trend_signal": 1, "fair_value": 446.621998, "relative_strength": -15.785464, "rate_of_change": 0.18430477246356294, "market_dynamics": -0.459026, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.609528, "high": 495.315948, "low": 486.693412, "close": 493.39978, "volume": 21700}, "trend_line": 481.679202, "activity_lines": {"activity_5": 487.268231, "activity_10": 495.282527, "activity_20": 495.657144, "activity_30": 489.570197}, "trend_signal": 1, "fair_value": 446.854951, "relative_strength": -13.346922, "rate_of_change": 0.2172108864017688, "market_dynamics": -0.595032, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 490.525635, "high": 492.441751, "low": 482.861176, "close": 484.777313, "volume": 17200}, "trend_line": 482.467406, "activity_lines": {"activity_5": 486.757275, "activity_10": 492.238149, "activity_20": 495.091201, "activity_30": 489.770075}, "trend_signal": 1, "fair_value": 447.032632, "relative_strength": -11.484919, "rate_of_change": 0.16363671022690482, "market_dynamics": -0.678077, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 484.777313, "high": 490.525643, "low": 484.777313, "close": 488.609528, "volume": 13000}, "trend_line": 483.035445, "activity_lines": {"activity_5": 487.843077, "activity_10": 490.461192, "activity_20": 494.822812, "activity_30": 490.166341}, "trend_signal": 1, "fair_value": 447.234878, "relative_strength": -11.634692, "rate_of_change": 0.11773624351320405, "market_dynamics": -0.72465, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 488.609539, "high": 547.051032, "low": 474.238652, "close": 479.987, "volume": 190100}, "trend_line": 483.221184, "activity_lines": {"activity_5": 485.543738, "activity_10": 487.513971, "activity_20": 493.6566, "activity_30": 489.969667}, "trend_signal": 1, "fair_value": 447.411327, "relative_strength": -7.201267, "rate_of_change": 0.0384524576659198, "market_dynamics": -0.687244, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.735349, "high": 490.525654, "low": 480.94506, "close": 483.819244, "volume": 13300}, "trend_line": 483.59792, "activity_lines": {"activity_5": 484.521814, "activity_10": 485.88677, "activity_20": 492.842385, "activity_30": 490.008252}, "trend_signal": 1, "fair_value": 447.612343, "relative_strength": -8.333695, "rate_of_change": 0.0779634694161078, "market_dynamics": -0.785053, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 486.693418, "high": 487.651487, "low": 482.861186, "close": 484.777313, "volume": 9600}, "trend_line": 484.512633, "activity_lines": {"activity_5": 484.074727, "activity_10": 485.090843, "activity_20": 492.047522, "activity_30": 490.084341}, "trend_signal": 0, "fair_value": 447.801814, "relative_strength": -8.618723, "rate_of_change": 0.18914742230487802, "market_dynamics": -0.818646, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.609525, "high": 493.399819, "low": 484.777285, "close": 491.483704, "volume": 9700}, "trend_line": 485.650893, "activity_lines": {"activity_5": 486.437935, "activity_10": 486.205675, "activity_20": 491.810389, "activity_30": 490.534088}, "trend_signal": 1, "fair_value": 448.0048, "relative_strength": -7.088359, "rate_of_change": 0.2349288589137783, "market_dynamics": -0.79254, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.525626, "high": 502.022301, "low": 488.60951, "close": 492.441742, "volume": 14100}, "trend_line": 486.789461, "activity_lines": {"activity_5": 488.673397, "activity_10": 487.459857, "activity_20": 491.565146, "activity_30": 490.972207}, "trend_signal": 1, "fair_value": 448.237507, "relative_strength": -7.980111, "rate_of_change": 0.23444165683846907, "market_dynamics": -0.839143, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 493.3998, "high": 494.357858, "low": 485.735352, "close": 485.735352, "volume": 8100}, "trend_line": 487.799366, "activity_lines": {"activity_5": 488.417914, "activity_10": 487.285665, "activity_20": 490.608911, "activity_30": 490.9042}, "trend_signal": 0, "fair_value": 448.44491, "relative_strength": -8.641545, "rate_of_change": 0.20746237971655748, "market_dynamics": -0.830165, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.735332, "high": 488.609517, "low": 482.861158, "close": 487.651459, "volume": 10500}, "trend_line": 488.683375, "activity_lines": {"activity_5": 488.41791, "activity_10": 487.35534, "activity_20": 489.858065, "activity_30": 490.894658}, "trend_signal": 0, "fair_value": 448.6587, "relative_strength": -7.678554, "rate_of_change": 0.1812238927756195, "market_dynamics": -0.813709, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 489.567563, "high": 489.567563, "low": 484.777285, "close": 488.609528, "volume": 11000}, "trend_line": 489.409552, "activity_lines": {"activity_5": 488.481781, "activity_10": 487.59921, "activity_20": 489.225797, "activity_30": 490.889893}, "trend_signal": 0, "fair_value": 448.872737, "relative_strength": -7.796655, "rate_of_change": 0.14859867086741121, "market_dynamics": -0.692902, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 488.609506, "high": 499.148127, "low": 486.69339, "close": 493.39978, "volume": 14400}, "trend_line": 490.168893, "activity_lines": {"activity_5": 489.886922, "activity_10": 488.80113, "activity_20": 489.153842, "activity_30": 491.147328}, "trend_signal": 0, "fair_value": 449.088005, "relative_strength": -7.105223, "rate_of_change": 0.15515451157357185, "market_dynamics": -0.491109, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 495.315931, "high": 501.064279, "low": 491.483665, "close": 493.39978, "volume": 13600}, "trend_line": 490.86498, "activity_lines": {"activity_5": 491.164325, "activity_10": 489.846279, "activity_20": 489.190285, "activity_30": 491.355772}, "trend_signal": 0, "fair_value": 449.309168, "relative_strength": -6.453239, "rate_of_change": 0.14200962360946418, "market_dynamics": -0.213405, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 495.315931, "high": 516.393206, "low": 495.315931, "close": 512.560974, "volume": 30500}, "trend_line": 492.041634, "activity_lines": {"activity_5": 498.764923, "activity_10": 494.288185, "activity_20": 491.132892, "activity_30": 492.755513}, "trend_signal": 0, "fair_value": 449.670845, "relative_strength": -5.161948, "rate_of_change": 0.23971031708148846, "market_dynamics": 0.244574, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 512.560962, "high": 565.254117, "low": 493.39978, "close": 493.39978, "volume": 222700}, "trend_line": 492.864231, "activity_lines": {"activity_5": 498.190082, "activity_10": 494.653983, "activity_20": 491.258741, "activity_30": 492.843136}, "trend_signal": 0, "fair_value": 449.897903, "relative_strength": -11.36534, "rate_of_change": 0.16718036506643058, "market_dynamics": 0.443525, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 494.357876, "high": 502.980397, "low": 493.399818, "close": 501.06427, "volume": 56700}, "trend_line": 493.97394, "activity_lines": {"activity_5": 499.786849, "activity_10": 496.239134, "activity_20": 492.241012, "activity_30": 493.37217}, "trend_signal": 0, "fair_value": 450.168197, "relative_strength": -10.360016, "rate_of_change": 0.22515510970403718, "market_dynamics": 0.546705, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 502.980397, "high": 507.770711, "low": 501.064281, "close": 506.812653, "volume": 11800}, "trend_line": 495.180377, "activity_lines": {"activity_5": 502.469428, "activity_10": 498.573319, "activity_20": 493.874275, "activity_30": 494.200475}, "trend_signal": 0, "fair_value": 450.510711, "relative_strength": -6.601154, "rate_of_change": 0.24423090011590365, "market_dynamics": 0.642598, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 503.93841, "high": 503.93841, "low": 493.399822, "close": 494.35788, "volume": 19300}, "trend_line": 495.750261, "activity_lines": {"activity_5": 500.106224, "activity_10": 498.364291, "activity_20": 494.239251, "activity_30": 494.14741}, "trend_signal": 0, "fair_value": 450.749806, "relative_strength": -3.00106, "rate_of_change": 0.11508614364983244, "market_dynamics": 0.46185, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 496.274017, "high": 499.148171, "low": 483.819244, "close": 483.819244, "volume": 18200}, "trend_line": 495.526071, "activity_lines": {"activity_5": 494.166268, "activity_10": 496.204309, "activity_20": 493.536676, "activity_30": 493.377667}, "trend_signal": 0, "fair_value": 450.956716, "relative_strength": -0.326556, "rate_of_change": -0.04522236650925766, "market_dynamics": 0.23368, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 475.196712, "high": 479.028939, "low": 411.964892, "close": 477.112823, "volume": 45200}, "trend_line": 494.983452, "activity_lines": {"activity_5": 487.906954, "activity_10": 492.859816, "activity_20": 492.177146, "activity_30": 492.189716}, "trend_signal": 0, "fair_value": 451.108847, "relative_strength": 0.832499, "rate_of_change": -0.10950362286790798, "market_dynamics": -0.040807, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 477.112837, "high": 485.735349, "low": 471.364489, "close": 482.861176, "volume": 15900}, "trend_line": 494.063148, "activity_lines": {"activity_5": 484.649554, "activity_10": 490.75209, "activity_20": 491.415262, "activity_30": 491.407633}, "trend_signal": 0, "fair_value": 451.327301, "relative_strength": -5.868155, "rate_of_change": -0.18592621556972522, "market_dynamics": -0.352221, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 484.777294, "high": 488.609528, "low": 483.819236, "close": 488.609528, "volume": 6900}, "trend_line": 493.14469, "activity_lines": {"activity_5": 484.521812, "activity_10": 489.794034, "activity_20": 491.251024, "activity_30": 491.055787}, "trend_signal": 0, "fair_value": 451.553128, "relative_strength": -5.246855, "rate_of_change": -0.18589890861481273, "market_dynamics": -0.549377, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 488.609528, "high": 493.936276, "low": 485.735354, "close": 492.967773, "volume": 8200}, "trend_line": 492.561272, "activity_lines": {"activity_5": 487.06036, "activity_10": 489.715481, "activity_20": 491.483609, "activity_30": 491.044373}, "trend_signal": 0, "fair_value": 451.79503, "relative_strength": -4.916404, "rate_of_change": -0.11830564372497887, "market_dynamics": -0.55831, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.810293, "high": 498.778799, "low": 475.534728, "close": 487.156769, "volume": 15100}, "trend_line": 491.657642, "activity_lines": {"activity_5": 487.75458, "activity_10": 488.588237, "activity_20": 491.14201, "activity_30": 490.695695}, "trend_signal": 0, "fair_value": 452.005613, "relative_strength": -0.103307, "rate_of_change": -0.1834553488809336, "market_dynamics": -0.598183, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 486.188293, "high": 491.030806, "low": 475.534765, "close": 486.188293, "volume": 21200}, "trend_line": 490.531964, "activity_lines": {"activity_5": 487.903473, "activity_10": 487.746802, "activity_20": 490.674035, "activity_30": 490.342834}, "trend_signal": 0, "fair_value": 452.198126, "relative_strength": -0.71047, "rate_of_change": -0.22895566016646876, "market_dynamics": -0.612558, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.125294, "high": 494.904785, "low": 485.219791, "close": 494.904785, "volume": 9700}, "trend_line": 489.601953, "activity_lines": {"activity_5": 490.352832, "activity_10": 488.621301, "activity_20": 491.02492, "activity_30": 490.624951}, "trend_signal": 0, "fair_value": 452.43465, "relative_strength": -1.77561, "rate_of_change": -0.18959233408896384, "market_dynamics": -0.576038, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.873315, "high": 504.589834, "low": 491.999305, "close": 501.684326, "volume": 14300}, "trend_line": 490.005844, "activity_lines": {"activity_5": 494.259131, "activity_10": 490.840434, "activity_20": 491.973249, "activity_30": 491.404459}, "trend_signal": 1, "fair_value": 452.714634, "relative_strength": -5.389331, "rate_of_change": 0.08249374773226123, "market_dynamics": -0.480624, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 493.93632, "high": 522.991362, "low": 466.818216, "close": 487.156769, "volume": 94800}, "trend_line": 490.212901, "activity_lines": {"activity_5": 492.451257, "activity_10": 490.511436, "activity_20": 491.489428, "activity_30": 491.220648}, "trend_signal": 1, "fair_value": 452.859974, "relative_strength": -4.995441, "rate_of_change": 0.0422560266444421, "market_dynamics": -0.42391, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.810307, "high": 497.810307, "low": 485.219774, "close": 497.810303, "volume": 26500}, "trend_line": 490.807011, "activity_lines": {"activity_5": 494.581962, "activity_10": 492.250373, "activity_20": 492.045395, "activity_30": 491.710803}, "trend_signal": 1, "fair_value": 453.055812, "relative_strength": -5.078214, "rate_of_change": 0.12119428084982214, "market_dynamics": -0.195615, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 497.810293, "high": 499.747298, "low": 490.062293, "close": 494.904785, "volume": 18300}, "trend_line": 491.048788, "activity_lines": {"activity_5": 495.033925, "activity_10": 493.206651, "activity_20": 492.267146, "activity_30": 491.975176}, "trend_signal": 1, "fair_value": 453.262681, "relative_strength": -3.847133, "rate_of_change": 0.049261113753734306, "market_dynamics": -0.105725, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 495.873288, "high": 500.7158, "low": 490.06229, "close": 491.030792, "volume": 18300}, "trend_line": 490.969822, "activity_lines": {"activity_5": 493.613458, "activity_10": 493.135077, "activity_20": 492.085407, "activity_30": 491.974015}, "trend_signal": 1, "fair_value": 453.450648, "relative_strength": -1.663067, "rate_of_change": -0.016081090500518636, "market_dynamics": -0.199665, "expectation": {"probability": 56.0216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.999281, "high": 501.684326, "low": 491.999281, "close": 501.684326, "volume": 10200}, "trend_line": 491.533389, "activity_lines": {"activity_5": 496.002435, "activity_10": 494.85197, "activity_20": 492.906759, "activity_30": 492.665273}, "trend_signal": 1, "fair_value": 453.712838, "relative_strength": 0.284451, "rate_of_change": 0.11478648477909457, "market_dynamics": 0.097783, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 501.684303, "high": 501.684303, "low": 491.030768, "close": 496.841827, "volume": 9300}, "trend_line": 491.807799, "activity_lines": {"activity_5": 496.777246, "activity_10": 495.450686, "activity_20": 493.227471, "activity_30": 493.007753}, "trend_signal": 1, "fair_value": 453.938056, "relative_strength": -4.074648, "rate_of_change": 0.055827336685766615, "market_dynamics": 0.211971, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.810303, "high": 500.715814, "low": 494.904788, "close": 495.873291, "volume": 8300}, "trend_line": 492.337342, "activity_lines": {"activity_5": 496.583541, "activity_10": 495.802866, "activity_20": 493.439551, "activity_30": 493.270043}, "trend_signal": 1, "fair_value": 454.180789, "relative_strength": -1.967544, "rate_of_change": 0.10767275368075034, "market_dynamics": 0.371027, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 495.873308, "high": 501.68434, "low": 493.936293, "close": 497.810303, "volume": 11500}, "trend_line": 492.803711, "activity_lines": {"activity_5": 497.16464, "activity_10": 496.348749, "activity_20": 493.915573, "activity_30": 493.623137}, "trend_signal": 1, "fair_value": 454.447802, "relative_strength": -0.508221, "rate_of_change": 0.09472549819307488, "market_dynamics": 0.612695, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.715817, "high": 503.621328, "low": 498.778812, "close": 500.71582, "volume": 9200}, "trend_line": 493.334995, "activity_lines": {"activity_5": 498.520544, "activity_10": 497.211598, "activity_20": 494.647309, "activity_30": 494.133595}, "trend_signal": 1, "fair_value": 454.739371, "relative_strength": 0.444096, "rate_of_change": 0.10780844140192991, "market_dynamics": 0.58485, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 504.589844, "high": 508.46382, "low": 485.21976, "close": 501.684326, "volume": 41300}, "trend_line": 493.675015, "activity_lines": {"activity_5": 499.553615, "activity_10": 498.144883, "activity_20": 495.472942, "activity_30": 494.672262}, "trend_signal": 1, "fair_value": 455.001561, "relative_strength": -1.391878, "rate_of_change": 0.0689227408244131, "market_dynamics": 0.665962, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 501.684316, "high": 503.621321, "low": 495.873301, "close": 503.621307, "volume": 17000}, "trend_line": 494.047667, "activity_lines": {"activity_5": 501.232346, "activity_10": 499.430348, "activity_20": 496.507471, "activity_30": 495.313958}, "trend_signal": 1, "fair_value": 455.299892, "relative_strength": -1.755016, "rate_of_change": 0.07548528661107479, "market_dynamics": 0.76043, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 504.58981, "high": 508.46382, "low": 493.936293, "close": 501.684326, "volume": 25400}, "trend_line": 494.5793, "activity_lines": {"activity_5": 501.813452, "activity_10": 500.064278, "activity_20": 497.313414, "activity_30": 495.806646}, "trend_signal": 1, "fair_value": 455.597669, "relative_strength": -0.007946, "rate_of_change": 0.10760763292907106, "market_dynamics": 0.83922, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.68432, "high": 508.463854, "low": 498.778815, "close": 504.589844, "volume": 22600}, "trend_line": 495.143913, "activity_lines": {"activity_5": 502.975661, "activity_10": 501.156048, "activity_20": 498.311, "activity_30": 496.452487}, "trend_signal": 1, "fair_value": 455.878484, "relative_strength": -3.122469, "rate_of_change": 0.11416025701035376, "market_dynamics": 0.925645, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 510.400852, "high": 511.369354, "low": 506.526841, "close": 511.369354, "volume": 4400}, "trend_line": 495.902574, "activity_lines": {"activity_5": 505.945738, "activity_10": 503.304364, "activity_20": 499.823412, "activity_30": 497.49929}, "trend_signal": 1, "fair_value": 456.179033, "relative_strength": -0.591608, "rate_of_change": 0.15322030223564878, "market_dynamics": 0.991947, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.369354, "high": 522.022876, "low": 505.558332, "close": 509.432343, "volume": 32200}, "trend_line": 496.436992, "activity_lines": {"activity_5": 507.559908, "activity_10": 504.730704, "activity_20": 501.015593, "activity_30": 498.372178}, "trend_signal": 1, "fair_value": 456.461234, "relative_strength": 0.942039, "rate_of_change": 0.10776673242271972, "market_dynamics": 1.286438, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 509.432322, "high": 521.054369, "low": 503.621307, "close": 517.180359, "volume": 27500}, "trend_line": 497.229678, "activity_lines": {"activity_5": 511.240216, "activity_10": 507.424901, "activity_20": 502.846524, "activity_30": 499.71046}, "trend_signal": 1, "fair_value": 456.799033, "relative_strength": 4.562801, "rate_of_change": 0.1596750469392908, "market_dynamics": 1.606222, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 517.180356, "high": 521.054379, "low": 509.432335, "close": 515.243347, "volume": 17400}, "trend_line": 497.319091, "activity_lines": {"activity_5": 513.370917, "activity_10": 509.397123, "activity_20": 504.37768, "activity_30": 500.872632}, "trend_signal": 1, "fair_value": 457.136278, "relative_strength": 0.539598, "rate_of_change": 0.017982233152228685, "market_dynamics": 1.874975, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 515.243357, "high": 523.959883, "low": 513.306352, "close": 519.117371, "volume": 29900}, "trend_line": 498.176344, "activity_lines": {"activity_5": 515.889024, "activity_10": 511.72153, "activity_20": 506.144044, "activity_30": 502.278973}, "trend_signal": 1, "fair_value": 457.510218, "relative_strength": 2.369084, "rate_of_change": 0.1723748425334344, "market_dynamics": 2.149852, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 517.180346, "high": 517.180346, "low": 503.621327, "close": 510.400848, "volume": 32900}, "trend_line": 498.487563, "activity_lines": {"activity_5": 514.533122, "activity_10": 512.073713, "activity_20": 506.923459, "activity_30": 503.067651}, "trend_signal": 1, "fair_value": 457.828283, "relative_strength": 2.808582, "rate_of_change": 0.06247165361188869, "market_dynamics": 1.921255, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.463833, "high": 516.211853, "low": 507.49533, "close": 511.369354, "volume": 24000}, "trend_line": 498.639453, "activity_lines": {"activity_5": 513.564622, "activity_10": 512.425897, "activity_20": 507.721321, "activity_30": 503.898734}, "trend_signal": 1, "fair_value": 458.164419, "relative_strength": 2.118873, "rate_of_change": 0.030470168420226026, "market_dynamics": 1.665074, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 510.400828, "high": 514.274841, "low": 509.432325, "close": 513.306335, "volume": 40100}, "trend_line": 499.271068, "activity_lines": {"activity_5": 513.112648, "activity_10": 512.954168, "activity_20": 508.657539, "activity_30": 504.844984}, "trend_signal": 1, "fair_value": 458.709892, "relative_strength": 3.511199, "rate_of_change": 0.1266676746494848, "market_dynamics": 1.534032, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 512.33783, "high": 513.306332, "low": 474.696738, "close": 481.548035, "volume": 97100}, "trend_line": 499.195361, "activity_lines": {"activity_5": 502.332843, "activity_10": 507.532111, "activity_20": 506.444635, "activity_30": 503.701563}, "trend_signal": 1, "fair_value": 459.105492, "relative_strength": 1.239012, "rate_of_change": -0.015163506329996797, "market_dynamics": 0.765739, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 481.548026, "high": 488.399339, "low": 480.56927, "close": 483.505554, "volume": 24200}, "trend_line": 499.408452, "activity_lines": {"activity_5": 494.451898, "activity_10": 502.832081, "activity_20": 504.4956, "activity_30": 502.689317}, "trend_signal": 0, "fair_value": 459.638953, "relative_strength": 2.237971, "rate_of_change": 0.042686895081146384, "market_dynamics": 0.133337, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 484.484314, "high": 487.420583, "low": 484.484314, "close": 484.484314, "volume": 16700}, "trend_line": 499.462557, "activity_lines": {"activity_5": 489.271328, "activity_10": 498.693358, "activity_20": 502.694063, "activity_30": 501.72647}, "trend_signal": 0, "fair_value": 460.047408, "relative_strength": 1.882998, "rate_of_change": 0.01083381744608374, "market_dynamics": -0.48781, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 485.46307, "high": 487.42059, "low": 484.484287, "close": 486.441833, "volume": 14700}, "trend_line": 499.3903, "activity_lines": {"activity_5": 486.471033, "activity_10": 495.399367, "activity_20": 501.11013, "activity_30": 500.886423}, "trend_signal": 0, "fair_value": 460.510182, "relative_strength": 0.452401, "rate_of_change": -0.014466950322360029, "market_dynamics": -1.179975, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.42059, "high": 488.399346, "low": 485.463043, "close": 488.399323, "volume": 8000}, "trend_line": 499.238019, "activity_lines": {"activity_5": 485.985069, "activity_10": 492.879292, "activity_20": 499.785208, "activity_30": 500.177328}, "trend_signal": 0, "fair_value": 460.973569, "relative_strength": 2.226253, "rate_of_change": -0.03049338363200413, "market_dynamics": -1.269009, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 488.399326, "high": 541.252139, "low": 434.567721, "close": 443.376526, "volume": 148900}, "trend_line": 497.778677, "activity_lines": {"activity_5": 472.151974, "activity_10": 482.696545, "activity_20": 494.212603, "activity_30": 496.57336}, "trend_signal": 0, "fair_value": 461.225923, "relative_strength": 1.872202, "rate_of_change": -0.29231387523793384, "market_dynamics": -1.16989, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 417.928876, "high": 462.951658, "low": 402.268778, "close": 452.185333, "volume": 57200}, "trend_line": 496.645245, "activity_lines": {"activity_5": 463.799915, "activity_10": 475.42207, "activity_20": 489.728917, "activity_30": 493.631854}, "trend_signal": 0, "fair_value": 461.504908, "relative_strength": 4.327903, "rate_of_change": -0.22769798152684378, "market_dynamics": -1.115646, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 463.930422, "high": 548.103444, "low": 450.227814, "close": 462.95166, "volume": 310300}, "trend_line": 495.580141, "activity_lines": {"activity_5": 461.124646, "activity_10": 471.322054, "activity_20": 486.487857, "activity_30": 491.458075}, "trend_signal": 0, "fair_value": 461.835006, "relative_strength": 3.232761, "rate_of_change": -0.2144597196334705, "market_dynamics": -0.959064, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 462.95166, "high": 464.90918, "low": 455.121616, "close": 464.90918, "volume": 17000}, "trend_line": 494.354303, "activity_lines": {"activity_5": 460.537394, "activity_10": 468.440664, "activity_20": 483.613056, "activity_30": 489.479303}, "trend_signal": 0, "fair_value": 462.189587, "relative_strength": 0.797069, "rate_of_change": -0.24735414085125945, "market_dynamics": -0.97277, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.887929, "high": 469.802941, "low": 460.994144, "close": 463.93042, "volume": 9000}, "trend_line": 493.580091, "activity_lines": {"activity_5": 461.059399, "activity_10": 466.226048, "activity_20": 480.82016, "activity_30": 487.516472}, "trend_signal": 0, "fair_value": 462.56773, "relative_strength": -2.475451, "rate_of_change": -0.15661075372495223, "market_dynamics": -1.021637, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 461.972904, "high": 462.95166, "low": 460.015388, "close": 461.9729, "volume": 6200}, "trend_line": 492.385511, "activity_lines": {"activity_5": 462.560158, "activity_10": 464.553263, "activity_20": 478.029838, "activity_30": 485.477298}, "trend_signal": 0, "fair_value": 462.939292, "relative_strength": -4.55224, "rate_of_change": -0.24202353818196723, "market_dynamics": -1.035711, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 460.994141, "high": 463.93042, "low": 458.057872, "close": 460.994141, "volume": 12300}, "trend_line": 491.255156, "activity_lines": {"activity_5": 462.494906, "activity_10": 463.058433, "activity_20": 475.335403, "activity_30": 483.452048}, "trend_signal": 0, "fair_value": 463.310547, "relative_strength": -5.317671, "rate_of_change": -0.2295670718872978, "market_dynamics": -1.131755, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.972897, "high": 461.9729, "low": 458.057865, "close": 460.994141, "volume": 14200}, "trend_line": 490.253935, "activity_lines": {"activity_5": 461.842399, "activity_10": 461.972902, "activity_20": 472.848566, "activity_30": 481.499725}, "trend_signal": 0, "fair_value": 463.693737, "relative_strength": -3.78268, "rate_of_change": -0.20380875147496402, "market_dynamics": -1.07079, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 460.015411, "high": 461.9729, "low": 458.057899, "close": 461.9729, "volume": 9300}, "trend_line": 488.930221, "activity_lines": {"activity_5": 461.646647, "activity_10": 461.492421, "activity_20": 470.694826, "activity_30": 479.675142}, "trend_signal": 0, "fair_value": 464.077234, "relative_strength": -5.551252, "rate_of_change": -0.27000578791886604, "market_dynamics": -0.993915, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 462.951653, "high": 462.951653, "low": 459.036655, "close": 460.015411, "volume": 5000}, "trend_line": 487.702673, "activity_lines": {"activity_5": 460.994151, "activity_10": 461.100922, "activity_20": 468.580657, "activity_30": 477.80967}, "trend_signal": 0, "fair_value": 464.454149, "relative_strength": -5.332037, "rate_of_change": -0.2510681375942218, "market_dynamics": -0.810686, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.994168, "high": 475.675485, "low": 459.036655, "close": 469.802948, "volume": 14300}, "trend_line": 486.833662, "activity_lines": {"activity_5": 463.865167, "activity_10": 463.005047, "activity_20": 467.670847, "activity_30": 476.654849}, "trend_signal": 0, "fair_value": 464.881872, "relative_strength": -3.512148, "rate_of_change": -0.17818458829730474, "market_dynamics": -0.53684, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 474.696758, "high": 482.526807, "low": 472.739245, "close": 477.633026, "volume": 13100}, "trend_line": 486.161086, "activity_lines": {"activity_5": 468.824206, "activity_10": 465.852342, "activity_20": 467.723142, "activity_30": 476.06126}, "trend_signal": 0, "fair_value": 465.359786, "relative_strength": -3.307371, "rate_of_change": -0.13815314192468314, "market_dynamics": -0.203355, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 475.675503, "high": 488.399339, "low": 474.696726, "close": 484.484314, "volume": 16700}, "trend_line": 485.620036, "activity_lines": {"activity_5": 474.957749, "activity_10": 469.48264, "activity_20": 468.625486, "activity_30": 475.953081}, "trend_signal": 0, "fair_value": 465.88162, "relative_strength": -6.065372, "rate_of_change": -0.11129027303513639, "market_dynamics": 0.153131, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 488.399346, "high": 505.038181, "low": 464.909178, "close": 472.739227, "volume": 58400}, "trend_line": 484.655199, "activity_lines": {"activity_5": 475.610252, "activity_10": 470.585966, "activity_20": 468.532661, "activity_30": 475.122061}, "trend_signal": 0, "fair_value": 466.328164, "relative_strength": -7.534346, "rate_of_change": -0.1986814646173383, "market_dynamics": 0.38216, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 482.526782, "high": 492.314362, "low": 475.675489, "close": 488.399323, "volume": 14600}, "trend_line": 484.1478, "activity_lines": {"activity_5": 480.765031, "activity_10": 474.394217, "activity_20": 470.115228, "activity_30": 475.363618}, "trend_signal": 0, "fair_value": 466.869126, "relative_strength": -3.91465, "rate_of_change": -0.1046927797425658, "market_dynamics": 0.579251, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 488.399323, "high": 491.335598, "low": 488.399323, "close": 490.356842, "volume": 8200}, "trend_line": 483.770217, "activity_lines": {"activity_5": 484.680056, "activity_10": 478.113491, "activity_20": 472.002829, "activity_30": 475.764201}, "trend_signal": 0, "fair_value": 467.41667, "relative_strength": -4.085656, "rate_of_change": -0.07798920081843097, "market_dynamics": 0.699776, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 489.378101, "high": 489.378101, "low": 472.739245, "close": 486.441833, "volume": 21100}, "trend_line": 483.165283, "activity_lines": {"activity_5": 485.919818, "activity_10": 480.604874, "activity_20": 473.475626, "activity_30": 475.936563}, "trend_signal": 0, "fair_value": 467.939117, "relative_strength": -8.418158, "rate_of_change": -0.12504573013018166, "market_dynamics": 0.779589, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.441807, "high": 488.399339, "low": 482.526798, "close": 484.484314, "volume": 7900}, "trend_line": 482.269115, "activity_lines": {"activity_5": 485.91982, "activity_10": 482.277659, "activity_20": 474.74801, "activity_30": 476.021662}, "trend_signal": 0, "fair_value": 468.431114, "relative_strength": -7.095811, "rate_of_change": -0.18547855806932817, "market_dynamics": 0.824989, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.484294, "high": 488.399346, "low": 484.484294, "close": 485.463043, "volume": 5300}, "trend_line": 481.470139, "activity_lines": {"activity_5": 486.246065, "activity_10": 483.701301, "activity_20": 476.113607, "activity_30": 476.227722}, "trend_signal": 0, "fair_value": 468.935352, "relative_strength": -8.904586, "rate_of_change": -0.16567015700351906, "market_dynamics": 0.772143, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 485.463054, "high": 491.335598, "low": 485.463054, "close": 490.356842, "volume": 9900}, "trend_line": 480.576021, "activity_lines": {"activity_5": 487.355322, "activity_10": 485.58763, "activity_20": 477.94994, "activity_30": 476.801058}, "trend_signal": 0, "fair_value": 469.441124, "relative_strength": -11.105368, "rate_of_change": -0.1857058055266002, "market_dynamics": 0.766252, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 489.378075, "high": 491.335598, "low": 486.441807, "close": 490.356842, "volume": 9100}, "trend_line": 479.746471, "activity_lines": {"activity_5": 488.334078, "activity_10": 486.922298, "activity_20": 479.776952, "activity_30": 477.432078}, "trend_signal": 0, "fair_value": 469.952863, "relative_strength": -9.382778, "rate_of_change": -0.17261577019050647, "market_dynamics": 0.751141, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 490.356831, "high": 533.417154, "low": 487.420563, "close": 504.717529, "volume": 17700}, "trend_line": 479.266476, "activity_lines": {"activity_5": 494.099729, "activity_10": 490.494292, "activity_20": 482.747933, "activity_30": 479.043114}, "trend_signal": 0, "fair_value": 470.562707, "relative_strength": -6.782102, "rate_of_change": -0.10005180423723721, "market_dynamics": 0.952255, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 504.717535, "high": 507.686462, "low": 500.758954, "close": 507.686462, "volume": 12700}, "trend_line": 479.175997, "activity_lines": {"activity_5": 499.636645, "activity_10": 494.113647, "activity_20": 485.751516, "activity_30": 480.876662}, "trend_signal": 1, "fair_value": 471.185574, "relative_strength": -6.663803, "rate_of_change": -0.018878641534697323, "market_dynamics": 1.182221, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.634668, "high": 513.62431, "low": 504.717523, "close": 506.696808, "volume": 9700}, "trend_line": 479.020245, "activity_lines": {"activity_5": 503.296867, "activity_10": 497.131207, "activity_20": 488.447823, "activity_30": 482.652198}, "trend_signal": 1, "fair_value": 471.802098, "relative_strength": -10.216554, "rate_of_change": -0.03250413229692863, "market_dynamics": 1.381138, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.68645, "high": 507.68645, "low": 504.717529, "close": 505.707153, "volume": 15800}, "trend_line": 478.766939, "activity_lines": {"activity_5": 505.211619, "activity_10": 499.35142, "activity_20": 490.850889, "activity_30": 484.373934}, "trend_signal": 1, "fair_value": 472.400261, "relative_strength": -10.686443, "rate_of_change": -0.05288001971607884, "market_dynamics": 1.604205, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 506.696808, "high": 513.624329, "low": 506.696808, "close": 513.624329, "volume": 13100}, "trend_line": 479.836149, "activity_lines": {"activity_5": 508.742076, "activity_10": 502.696431, "activity_20": 493.809035, "activity_30": 486.622798}, "trend_signal": 1, "fair_value": 473.025144, "relative_strength": -9.730989, "rate_of_change": 0.22332577981120755, "market_dynamics": 1.713152, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 516.593201, "high": 524.510376, "low": 512.634632, "close": 514.613953, "volume": 18400}, "trend_line": 480.873096, "activity_lines": {"activity_5": 511.051241, "activity_10": 505.798329, "activity_20": 496.615471, "activity_30": 488.866527}, "trend_signal": 1, "fair_value": 473.650361, "relative_strength": -10.188181, "rate_of_change": 0.2161043935854024, "market_dynamics": 1.800447, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 524.510351, "high": 540.344626, "low": 495.810756, "close": 503.727875, "volume": 69300}, "trend_line": 481.514548, "activity_lines": {"activity_5": 509.071953, "activity_10": 506.408719, "activity_20": 498.129805, "activity_30": 490.341029}, "trend_signal": 1, "fair_value": 474.229829, "relative_strength": -16.057969, "rate_of_change": 0.13339319777624142, "market_dynamics": 1.828202, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 498.779663, "high": 512.634649, "low": 497.790021, "close": 510.655365, "volume": 11400}, "trend_line": 482.321665, "activity_lines": {"activity_5": 509.665733, "activity_10": 507.92877, "activity_20": 500.100407, "activity_30": 492.221082}, "trend_signal": 1, "fair_value": 474.853704, "relative_strength": -13.736402, "rate_of_change": 0.16762048070040975, "market_dynamics": 1.78589, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 510.655389, "high": 511.645031, "low": 502.738227, "close": 505.707153, "volume": 12700}, "trend_line": 482.898593, "activity_lines": {"activity_5": 508.346206, "activity_10": 508.091104, "activity_20": 501.367929, "activity_30": 493.729823}, "trend_signal": 1, "fair_value": 475.421827, "relative_strength": -17.203713, "rate_of_change": 0.11961478031471164, "market_dynamics": 1.521445, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 505.707178, "high": 511.645013, "low": 500.758967, "close": 506.696808, "volume": 13200}, "trend_line": 485.009269, "activity_lines": {"activity_5": 507.356563, "activity_10": 508.154279, "activity_20": 502.512124, "activity_30": 495.265192}, "trend_signal": 1, "fair_value": 475.990286, "relative_strength": -21.538768, "rate_of_change": 0.4370847276417747, "market_dynamics": 1.178612, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 507.68645, "high": 509.665734, "low": 505.707153, "close": 505.707153, "volume": 4800}, "trend_line": 486.79333, "activity_lines": {"activity_5": 506.498871, "activity_10": 507.740426, "activity_20": 503.386381, "activity_30": 496.600539}, "trend_signal": 1, "fair_value": 476.534377, "relative_strength": -18.044408, "rate_of_change": 0.3678405989391531, "market_dynamics": 0.758615, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.707166, "high": 518.572503, "low": 504.717523, "close": 515.603577, "volume": 10100}, "trend_line": 488.548394, "activity_lines": {"activity_5": 509.533773, "activity_10": 509.10793, "activity_20": 505.069469, "activity_30": 498.459265}, "trend_signal": 1, "fair_value": 477.111866, "relative_strength": -16.265956, "rate_of_change": 0.3605357534376955, "market_dynamics": 0.483767, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 515.603576, "high": 515.603576, "low": 501.748603, "close": 507.686462, "volume": 15700}, "trend_line": 489.974303, "activity_lines": {"activity_5": 509.137923, "activity_10": 508.892011, "activity_20": 505.850358, "activity_30": 499.693979}, "trend_signal": 1, "fair_value": 477.596547, "relative_strength": -14.237598, "rate_of_change": 0.29186647986402897, "market_dynamics": 0.238412, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 509.665742, "high": 518.572485, "low": 502.738239, "close": 506.696808, "volume": 16200}, "trend_line": 491.399849, "activity_lines": {"activity_5": 508.610116, "activity_10": 508.478161, "activity_20": 506.37058, "activity_30": 500.77285}, "trend_signal": 1, "fair_value": 478.050853, "relative_strength": -16.780427, "rate_of_change": 0.2909430129849069, "market_dynamics": 0.02548, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 506.696815, "high": 520.551806, "low": 506.696815, "close": 514.613953, "volume": 12500}, "trend_line": 493.154551, "activity_lines": {"activity_5": 510.655379, "activity_10": 509.485798, "activity_20": 507.557684, "activity_30": 502.270534}, "trend_signal": 1, "fair_value": 478.573934, "relative_strength": -15.524243, "rate_of_change": 0.35708232380836746, "market_dynamics": -0.055241, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 516.593255, "high": 517.582843, "low": 509.66576, "close": 516.593201, "volume": 8500}, "trend_line": 495.007853, "activity_lines": {"activity_5": 512.832583, "activity_10": 510.835306, "activity_20": 508.817778, "activity_30": 503.782705}, "trend_signal": 1, "fair_value": 479.109702, "relative_strength": -15.424126, "rate_of_change": 0.3758055149733344, "market_dynamics": -0.237498, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 516.593244, "high": 527.479278, "low": 513.624305, "close": 521.541443, "volume": 14000}, "trend_line": 497.026097, "activity_lines": {"activity_5": 515.933464, "activity_10": 513.048507, "activity_20": 510.405556, "activity_30": 505.494549}, "trend_signal": 1, "fair_value": 479.731263, "relative_strength": -11.979191, "rate_of_change": 0.4077195922788686, "market_dynamics": -0.159967, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 522.531072, "high": 522.531072, "low": 514.613934, "close": 519.562134, "volume": 12200}, "trend_line": 498.945738, "activity_lines": {"activity_5": 517.978717, "activity_10": 514.577951, "activity_20": 511.628365, "activity_30": 506.948487}, "trend_signal": 1, "fair_value": 480.274046, "relative_strength": -14.145428, "rate_of_change": 0.3862253937140876, "market_dynamics": -0.078951, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.551813, "high": 533.417162, "low": 519.562171, "close": 528.468933, "volume": 10800}, "trend_line": 501.227522, "activity_lines": {"activity_5": 522.201192, "activity_10": 517.564872, "activity_20": 513.537064, "activity_30": 508.85321}, "trend_signal": 1, "fair_value": 480.82586, "relative_strength": -11.630178, "rate_of_change": 0.45732107245698445, "market_dynamics": 0.105551, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.468908, "high": 528.468933, "low": 524.510364, "close": 528.468933, "volume": 15700}, "trend_line": 503.183055, "activity_lines": {"activity_5": 524.972192, "activity_10": 520.137942, "activity_20": 515.264277, "activity_30": 510.61072}, "trend_signal": 1, "fair_value": 481.377675, "relative_strength": -13.959725, "rate_of_change": 0.3901487676089747, "market_dynamics": 0.332502, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 527.479296, "high": 527.479296, "low": 521.541425, "close": 525.5, "volume": 17800}, "trend_line": 504.77862, "activity_lines": {"activity_5": 525.829883, "activity_10": 521.775349, "activity_20": 516.527248, "activity_30": 512.050523}, "trend_signal": 1, "fair_value": 481.898441, "relative_strength": -17.11, "rate_of_change": 0.31709434253503727, "market_dynamics": 0.621707, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 527.479284, "high": 528.468927, "low": 521.541467, "close": 523.520752, "volume": 16500}, "trend_line": 506.079835, "activity_lines": {"activity_5": 525.434037, "activity_10": 522.693023, "activity_20": 517.502755, "activity_30": 513.259693}, "trend_signal": 1, "fair_value": 482.394503, "relative_strength": -16.852568, "rate_of_change": 0.2577793409712982, "market_dynamics": 0.806294, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 523.520709, "high": 523.520709, "low": 504.717523, "close": 506.696808, "volume": 28200}, "trend_line": 507.211754, "activity_lines": {"activity_5": 519.298256, "activity_10": 520.40785, "activity_20": 516.800581, "activity_30": 513.299497}, "trend_signal": 1, "fair_value": 482.776712, "relative_strength": -18.247606, "rate_of_change": 0.22366411813266224, "market_dynamics": 0.535096, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 506.696802, "high": 517.582886, "low": 506.696802, "close": 517.582886, "volume": 19400}, "trend_line": 508.18454, "activity_lines": {"activity_5": 517.648857, "activity_10": 520.119957, "activity_20": 517.135176, "activity_30": 513.968603}, "trend_signal": 1, "fair_value": 483.168623, "relative_strength": -17.429563, "rate_of_change": 0.19179090238512925, "market_dynamics": 0.295019, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 517.582849, "high": 519.56217, "low": 516.593244, "close": 519.562134, "volume": 19800}, "trend_line": 509.15805, "activity_lines": {"activity_5": 517.384943, "activity_10": 519.993999, "activity_20": 517.601719, "activity_30": 514.702641}, "trend_signal": 1, "fair_value": 483.561206, "relative_strength": -20.50596, "rate_of_change": 0.19156623694218955, "market_dynamics": -0.085624, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.551776, "high": 522.531085, "low": 511.644997, "close": 519.562134, "volume": 33100}, "trend_line": 510.26206, "activity_lines": {"activity_5": 517.714815, "activity_10": 519.778074, "activity_20": 518.039988, "activity_30": 515.373872}, "trend_signal": 1, "fair_value": 483.929755, "relative_strength": -19.793109, "rate_of_change": 0.21683051068327733, "market_dynamics": -0.352133, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 519.56214, "high": 525.5, "low": 492.0, "close": 501.0, "volume": 65200}, "trend_line": 510.812582, "activity_lines": {"activity_5": 512.253168, "activity_10": 516.133234, "activity_20": 516.686871, "activity_30": 514.77632}, "trend_signal": 1, "fair_value": 484.384842, "relative_strength": -24.754799, "rate_of_change": 0.10789005163346867, "market_dynamics": -0.437053, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 501.0, "high": 501.0, "low": 495.0, "close": 500.0, "volume": 20500}, "trend_line": 511.297148, "activity_lines": {"activity_5": 507.95957, "activity_10": 512.680058, "activity_20": 515.251506, "activity_30": 514.078734}, "trend_signal": 0, "fair_value": 484.821429, "relative_strength": -19.984751, "rate_of_change": 0.09486179805962033, "market_dynamics": -0.680161, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.0, "high": 502.0, "low": 494.0, "close": 502.0, "volume": 11800}, "trend_line": 511.685253, "activity_lines": {"activity_5": 504.779093, "activity_10": 509.946193, "activity_20": 514.057357, "activity_30": 513.478918}, "trend_signal": 0, "fair_value": 485.288971, "relative_strength": -16.439955, "rate_of_change": 0.07590595830978426, "market_dynamics": -0.979416, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 502.0, "high": 504.0, "low": 483.0, "close": 494.0, "volume": 20300}, "trend_line": 511.806692, "activity_lines": {"activity_5": 499.970809, "activity_10": 506.239035, "activity_20": 512.118957, "activity_30": 512.337934}, "trend_signal": 0, "fair_value": 485.71732, "relative_strength": -16.557359, "rate_of_change": 0.023733144406256595, "market_dynamics": -1.222206, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 495.0, "high": 505.0, "low": 491.0, "close": 497.0, "volume": 13500}, "trend_line": 511.549441, "activity_lines": {"activity_5": 497.866667, "activity_10": 503.704041, "activity_20": 510.526731, "activity_30": 511.382664}, "trend_signal": 0, "fair_value": 486.170945, "relative_strength": -15.488049, "rate_of_change": -0.05026331308696459, "market_dynamics": -1.333831, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 495.0, "high": 497.0, "low": 485.0, "close": 493.0, "volume": 9400}, "trend_line": 511.059892, "activity_lines": {"activity_5": 495.933333, "activity_10": 500.959955, "activity_20": 508.595016, "activity_30": 510.185926}, "trend_signal": 0, "fair_value": 486.598929, "relative_strength": -15.205339, "rate_of_change": -0.0956992542193025, "market_dynamics": -1.370541, "expectation": {"probability": 62.2723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.0, "high": 501.0, "low": 492.0, "close": 501.0, "volume": 8200}, "trend_line": 510.869998, "activity_lines": {"activity_5": 497.2, "activity_10": 500.225337, "activity_20": 507.532842, "activity_30": 509.5369}, "trend_signal": 0, "fair_value": 487.023791, "relative_strength": -18.918399, "rate_of_change": -0.03715689745419919, "market_dynamics": -1.347604, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 499.0, "high": 530.0, "low": 499.0, "close": 501.0, "volume": 28400}, "trend_line": 510.713093, "activity_lines": {"activity_5": 498.4, "activity_10": 499.594298, "activity_20": 506.502508, "activity_30": 508.900126}, "trend_signal": 0, "fair_value": 487.515147, "relative_strength": -20.398476, "rate_of_change": -0.030713293130201536, "market_dynamics": -1.273865, "expectation": {"probability": 62.5607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 501.0, "high": 506.0, "low": 500.0, "close": 502.0, "volume": 6600}, "trend_line": 510.325616, "activity_lines": {"activity_5": 500.0, "activity_10": 499.446584, "activity_20": 505.59454, "activity_30": 508.337991}, "trend_signal": 0, "fair_value": 487.988734, "relative_strength": -21.246927, "rate_of_change": -0.07586979956278306, "market_dynamics": -1.218337, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.0, "high": 503.0, "low": 498.0, "close": 501.0, "volume": 3900}, "trend_line": 509.871817, "activity_lines": {"activity_5": 500.733333, "activity_10": 499.436364, "activity_20": 504.6514, "activity_30": 507.736339}, "trend_signal": 0, "fair_value": 488.449865, "relative_strength": -20.537525, "rate_of_change": -0.08892342178645478, "market_dynamics": -1.133503, "expectation": {"probability": 61.0506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 502.0, "high": 502.0, "low": 498.0, "close": 499.0, "volume": 3200}, "trend_line": 509.714221, "activity_lines": {"activity_5": 500.533333, "activity_10": 499.4, "activity_20": 503.592038, "activity_30": 507.034931}, "trend_signal": 0, "fair_value": 488.861907, "relative_strength": -24.294481, "rate_of_change": -0.03090894510060992, "market_dynamics": -0.980122, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.0, "high": 508.0, "low": 500.0, "close": 501.0, "volume": 6900}, "trend_line": 509.392376, "activity_lines": {"activity_5": 500.6, "activity_10": 499.763636, "activity_20": 502.830491, "activity_30": 506.472723}, "trend_signal": 0, "fair_value": 489.153783, "relative_strength": -21.796761, "rate_of_change": -0.06314224456374275, "market_dynamics": -0.935677, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 501.0, "high": 503.0, "low": 498.0, "close": 500.0, "volume": 5100}, "trend_line": 509.202137, "activity_lines": {"activity_5": 500.333333, "activity_10": 499.927273, "activity_20": 502.062098, "activity_30": 505.866763}, "trend_signal": 0, "fair_value": 489.463428, "relative_strength": -23.69618, "rate_of_change": -0.03734625977205822, "market_dynamics": -0.850345, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 500.0, "low": 492.0, "close": 496.0, "volume": 9400}, "trend_line": 508.845577, "activity_lines": {"activity_5": 498.8, "activity_10": 499.4, "activity_20": 501.048319, "activity_30": 505.015013}, "trend_signal": 0, "fair_value": 489.729297, "relative_strength": -27.083446, "rate_of_change": -0.07002327250641562, "market_dynamics": -0.779864, "expectation": {"probability": 58.7907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d9a6971-61e9-40e3-ab3e-80e650a05ab6/", "share_image": "https://sharemaestro.com/terminal/9d9a6971-61e9-40e3-ab3e-80e650a05ab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}