{"ticker": {"uuid": "9d9a8e6c-598a-4289-afa7-eafb91361606", "symbol": "DII-A", "name": "Dorel Industries Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DII-A fell 29.41%, moving from 2.55 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.14 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 28.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-29.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.14"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.8, "volume": 600}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.796, "activity_10": 1.830545, "activity_20": 2.017524, "activity_30": 2.072688}, "trend_signal": 0, "fair_value": 4.184679, "relative_strength": -21.143475, "rate_of_change": -1.0471056166201391, "market_dynamics": -0.861615, "expectation": {"probability": 28.3049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0}, "trend_line": 4.792667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.001818, "activity_20": 4.17081, "activity_30": 4.471032}, "trend_signal": 0, "fair_value": 6.709193, "relative_strength": -27.312646, "rate_of_change": -0.5326738521393226, "market_dynamics": -0.528224, "expectation": {"probability": 28.4729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0}, "trend_line": 4.751667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.014182, "activity_20": 4.127667, "activity_30": 4.421183}, "trend_signal": 0, "fair_value": 6.717145, "relative_strength": -26.77829, "rate_of_change": -0.8554735807849677, "market_dynamics": -0.37504, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.45, "high": 5.5, "low": 4.45, "close": 4.85, "volume": 1800}, "trend_line": 4.744667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.171636, "activity_20": 4.170857, "activity_30": 4.427527}, "trend_signal": 0, "fair_value": 6.730418, "relative_strength": -8.226527, "rate_of_change": -0.14731672063721135, "market_dynamics": 0.11873, "expectation": {"probability": 31.0621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.85, "close": 4.95, "volume": 300}, "trend_line": 4.735, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.328182, "activity_20": 4.226905, "activity_30": 4.440774}, "trend_signal": 0, "fair_value": 6.744332, "relative_strength": -8.81079, "rate_of_change": -0.20374454097620395, "market_dynamics": 0.493208, "expectation": {"probability": 32.1932, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.725333, "activity_lines": {"activity_5": 4.744, "activity_10": 4.463818, "activity_20": 4.284952, "activity_30": 4.454645}, "trend_signal": 0, "fair_value": 6.758542, "relative_strength": -6.815274, "rate_of_change": -0.20416050686378698, "market_dynamics": 0.789243, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.582182, "activity_20": 4.347238, "activity_30": 4.46914}, "trend_signal": 0, "fair_value": 6.769279, "relative_strength": -8.262157, "rate_of_change": -0.3033225383269223, "market_dynamics": 1.021837, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.95, "high": 6.02, "low": 4.95, "close": 6.02, "volume": 2900}, "trend_line": 4.744667, "activity_lines": {"activity_5": 5.3, "activity_10": 4.88, "activity_20": 4.511476, "activity_30": 4.553591}, "trend_signal": 0, "fair_value": 6.783934, "relative_strength": 10.433622, "rate_of_change": 0.714646571853098, "market_dynamics": 1.111386, "expectation": {"probability": 29.9385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.02, "high": 6.02, "low": 6.0, "close": 6.0, "volume": 200}, "trend_line": 4.775667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.137818, "activity_20": 4.668762, "activity_30": 4.634581}, "trend_signal": 0, "fair_value": 6.7927, "relative_strength": 10.723516, "rate_of_change": 0.653365136056979, "market_dynamics": 1.152085, "expectation": {"probability": 35.1472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.3, "low": 6.0, "close": 6.08, "volume": 500}, "trend_line": 4.809333, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.374182, "activity_20": 4.827714, "activity_30": 4.718731}, "trend_signal": 0, "fair_value": 6.804949, "relative_strength": 14.239703, "rate_of_change": 0.704948649057803, "market_dynamics": 1.250824, "expectation": {"probability": 29.8639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.88, "close": 5.88, "volume": 1100}, "trend_line": 4.788667, "activity_lines": {"activity_5": 5.914, "activity_10": 5.536727, "activity_20": 4.959238, "activity_30": 4.787806}, "trend_signal": 0, "fair_value": 6.815916, "relative_strength": 10.025493, "rate_of_change": -0.4297061567581078, "market_dynamics": 1.345727, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.7, "close": 5.7, "volume": 1200}, "trend_line": 4.762, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.632727, "activity_20": 5.06619, "activity_30": 4.846602}, "trend_signal": 1, "fair_value": 6.822759, "relative_strength": 10.309906, "rate_of_change": -0.5568773105334044, "market_dynamics": 1.256257, "expectation": {"probability": 33.0483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.7, "close": 5.81, "volume": 100}, "trend_line": 4.770667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.718182, "activity_20": 5.177048, "activity_30": 4.914215}, "trend_signal": 1, "fair_value": 6.825853, "relative_strength": 12.939045, "rate_of_change": 0.1820033599328196, "market_dynamics": 1.181669, "expectation": {"probability": 32.8562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0}, "trend_line": 4.779333, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.771091, "activity_20": 5.277857, "activity_30": 4.981269}, "trend_signal": 1, "fair_value": 6.824493, "relative_strength": 9.798989, "rate_of_change": 0.18165174806792928, "market_dynamics": 1.063735, "expectation": {"probability": 32.695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 100}, "trend_line": 4.800333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.841091, "activity_20": 5.38719, "activity_30": 5.060022}, "trend_signal": 1, "fair_value": 6.827142, "relative_strength": 16.638603, "rate_of_change": 0.43939185656240953, "market_dynamics": 0.957139, "expectation": {"probability": 32.8562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 4.805667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.892, "activity_20": 5.486048, "activity_30": 5.137419}, "trend_signal": 1, "fair_value": 6.831454, "relative_strength": 14.253386, "rate_of_change": 0.11111729123791007, "market_dynamics": 0.847973, "expectation": {"probability": 34.7703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.5, "volume": 100}, "trend_line": 4.823667, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.832909, "activity_20": 5.527762, "activity_30": 5.182215}, "trend_signal": 1, "fair_value": 6.833957, "relative_strength": 9.735242, "rate_of_change": 0.3745577877118969, "market_dynamics": 0.654943, "expectation": {"probability": 33.2718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.5, "close": 5.7, "volume": 100}, "trend_line": 4.848333, "activity_lines": {"activity_5": 5.754, "activity_10": 5.800182, "activity_20": 5.581952, "activity_30": 5.238753}, "trend_signal": 1, "fair_value": 6.831891, "relative_strength": 15.40922, "rate_of_change": 0.5113537066302432, "market_dynamics": 0.462952, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.7, "close": 5.8, "volume": 800}, "trend_line": 4.883333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.791455, "activity_20": 5.637667, "activity_30": 5.300151}, "trend_signal": 1, "fair_value": 6.82824, "relative_strength": 19.040113, "rate_of_change": 0.7218976089307426, "market_dynamics": 0.284111, "expectation": {"probability": 32.2845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 4.932667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.786364, "activity_20": 5.684905, "activity_30": 5.35929}, "trend_signal": 1, "fair_value": 6.816185, "relative_strength": 17.586737, "rate_of_change": 1.010252628686186, "market_dynamics": 0.042448, "expectation": {"probability": 32.8169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 4.982, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.786364, "activity_20": 5.723667, "activity_30": 5.415247}, "trend_signal": 1, "fair_value": 6.805852, "relative_strength": 19.519826, "rate_of_change": 1.0001283281437778, "market_dynamics": -0.065822, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.8, "close": 5.81, "volume": 100}, "trend_line": 5.031667, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.789636, "activity_20": 5.754905, "activity_30": 5.468667}, "trend_signal": 1, "fair_value": 6.795583, "relative_strength": 21.792996, "rate_of_change": 0.9969289441991059, "market_dynamics": -0.199988, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.7, "close": 5.7, "volume": 100}, "trend_line": 5.098333, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.770909, "activity_20": 5.767143, "activity_30": 5.511785}, "trend_signal": 1, "fair_value": 6.784609, "relative_strength": 12.80462, "rate_of_change": 1.324928696593009, "market_dynamics": -0.382578, "expectation": {"probability": 36.2259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.161667, "activity_lines": {"activity_5": 5.742, "activity_10": 5.754182, "activity_20": 5.771381, "activity_30": 5.550602}, "trend_signal": 1, "fair_value": 6.776635, "relative_strength": 13.339324, "rate_of_change": 1.2422491822326893, "market_dynamics": -0.492296, "expectation": {"probability": 35.1919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.225, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.739455, "activity_20": 5.771571, "activity_30": 5.585333}, "trend_signal": 1, "fair_value": 6.76863, "relative_strength": 10.247097, "rate_of_change": 1.2269873279310752, "market_dynamics": -0.561297, "expectation": {"probability": 33.3813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.24, "close": 5.26, "volume": 800}, "trend_line": 5.267, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.650182, "activity_20": 5.726286, "activity_30": 5.587591}, "trend_signal": 1, "fair_value": 6.758548, "relative_strength": 2.002031, "rate_of_change": 0.8038277511961858, "market_dynamics": -0.565939, "expectation": {"probability": 30.5114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0}, "trend_line": 5.305, "activity_lines": {"activity_5": 5.436, "activity_10": 5.574364, "activity_20": 5.679524, "activity_30": 5.58714}, "trend_signal": 1, "fair_value": 6.749208, "relative_strength": 0.247084, "rate_of_change": 0.7214733244731226, "market_dynamics": -0.69239, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 0}, "trend_line": 5.346333, "activity_lines": {"activity_5": 5.348, "activity_10": 5.502909, "activity_20": 5.631286, "activity_30": 5.584237}, "trend_signal": 1, "fair_value": 6.740313, "relative_strength": 0.875783, "rate_of_change": 0.7791328934966983, "market_dynamics": -0.80962, "expectation": {"probability": 33.7903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.9, "low": 5.0, "close": 5.9, "volume": 1600}, "trend_line": 5.409, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.555818, "activity_20": 5.647619, "activity_30": 5.619957}, "trend_signal": 1, "fair_value": 6.733591, "relative_strength": 11.970212, "rate_of_change": 1.1721492095610253, "market_dynamics": -0.591989, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9, "high": 6.53, "low": 5.71, "close": 6.5, "volume": 4700}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.716, "activity_20": 5.721571, "activity_30": 5.690344}, "trend_signal": 1, "fair_value": 6.732199, "relative_strength": 20.784798, "rate_of_change": 1.5283231650952085, "market_dynamics": -0.236189, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 5.574333, "activity_lines": {"activity_5": 6.132, "activity_10": 5.863455, "activity_20": 5.793524, "activity_30": 5.755398}, "trend_signal": 1, "fair_value": 6.726354, "relative_strength": 19.905097, "rate_of_change": 1.505298846415862, "market_dynamics": 0.206943, "expectation": {"probability": 33.2173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 5.657, "activity_lines": {"activity_5": 6.337333, "activity_10": 5.998182, "activity_20": 5.862524, "activity_30": 5.815118}, "trend_signal": 1, "fair_value": 6.720508, "relative_strength": 19.53919, "rate_of_change": 1.4829935707106092, "market_dynamics": 0.666306, "expectation": {"probability": 33.2404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.01, "low": 7.0, "close": 7.0, "volume": 400}, "trend_line": 5.756333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.211273, "activity_20": 5.975333, "activity_30": 5.901763}, "trend_signal": 1, "fair_value": 6.720837, "relative_strength": 28.276679, "rate_of_change": 1.7559307053208357, "market_dynamics": 0.852127, "expectation": {"probability": 29.7023, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.45, "close": 7.1, "volume": 900}, "trend_line": 5.831333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.418909, "activity_20": 6.092, "activity_30": 5.988452}, "trend_signal": 1, "fair_value": 6.720619, "relative_strength": 30.412237, "rate_of_change": 1.30291280924853, "market_dynamics": 0.915851, "expectation": {"probability": 29.8413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.99, "close": 6.99, "volume": 100}, "trend_line": 5.899333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.581091, "activity_20": 6.192048, "activity_30": 6.063204}, "trend_signal": 1, "fair_value": 6.721211, "relative_strength": 26.47399, "rate_of_change": 1.1661141629195333, "market_dynamics": 0.970113, "expectation": {"probability": 30.4401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.36, "close": 6.36, "volume": 400}, "trend_line": 5.946333, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.605273, "activity_20": 6.227381, "activity_30": 6.092925}, "trend_signal": 1, "fair_value": 6.717407, "relative_strength": 15.004731, "rate_of_change": 0.7967002371284976, "market_dynamics": 0.892666, "expectation": {"probability": 31.3076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 200}, "trend_line": 6.006333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.680364, "activity_20": 6.298143, "activity_30": 6.144774}, "trend_signal": 1, "fair_value": 6.714946, "relative_strength": 21.952277, "rate_of_change": 1.0090252261351593, "market_dynamics": 0.766862, "expectation": {"probability": 28.5535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.55, "close": 5.55, "volume": 400}, "trend_line": 5.990667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.510182, "activity_20": 6.248667, "activity_30": 6.115333}, "trend_signal": 1, "fair_value": 6.70791, "relative_strength": -0.717877, "rate_of_change": -0.2608246995296384, "market_dynamics": 0.386342, "expectation": {"probability": 27.93, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 5.975667, "activity_lines": {"activity_5": 5.994, "activity_10": 6.334727, "activity_20": 6.199905, "activity_30": 6.086903}, "trend_signal": 1, "fair_value": 6.702656, "relative_strength": -1.548469, "rate_of_change": -0.25038948083745216, "market_dynamics": 0.012108, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.55, "high": 6.25, "low": 5.5, "close": 6.25, "volume": 500}, "trend_line": 5.981333, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.292909, "activity_20": 6.219, "activity_30": 6.104602}, "trend_signal": 1, "fair_value": 6.702632, "relative_strength": 9.759909, "rate_of_change": 0.09481786719374784, "market_dynamics": -0.124123, "expectation": {"probability": 32.7452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.5, "close": 6.96, "volume": 200}, "trend_line": 6.017333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.384727, "activity_20": 6.303571, "activity_30": 6.167742}, "trend_signal": 1, "fair_value": 6.709238, "relative_strength": 20.486411, "rate_of_change": 0.6018725257396569, "market_dynamics": -0.213945, "expectation": {"probability": 30.4582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.96, "high": 6.96, "low": 5.75, "close": 5.75, "volume": 700}, "trend_line": 6.019, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.248182, "activity_20": 6.267381, "activity_30": 6.150495}, "trend_signal": 1, "fair_value": 6.706008, "relative_strength": -1.257392, "rate_of_change": 0.02770330310787698, "market_dynamics": -0.292524, "expectation": {"probability": 32.3016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 6.017, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.125273, "activity_20": 6.231476, "activity_30": 6.13314}, "trend_signal": 1, "fair_value": 6.704204, "relative_strength": -2.145952, "rate_of_change": -0.033228110981887014, "market_dynamics": -0.386181, "expectation": {"probability": 30.5889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.75, "high": 6.8, "low": 5.75, "close": 6.8, "volume": 400}, "trend_line": 6.05, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.216, "activity_20": 6.295333, "activity_30": 6.183656}, "trend_signal": 1, "fair_value": 6.708744, "relative_strength": 14.014876, "rate_of_change": 0.5484460694698267, "market_dynamics": -0.395463, "expectation": {"probability": 30.9176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.01, "high": 7.65, "low": 7.01, "close": 7.61, "volume": 1300}, "trend_line": 6.103667, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.459455, "activity_20": 6.431095, "activity_30": 6.284301}, "trend_signal": 1, "fair_value": 6.7202, "relative_strength": 25.613879, "rate_of_change": 0.887057851239668, "market_dynamics": -0.264964, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.3, "close": 7.3, "volume": 2000}, "trend_line": 6.147, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.635273, "activity_20": 6.528238, "activity_30": 6.361484}, "trend_signal": 1, "fair_value": 6.729668, "relative_strength": 21.227966, "rate_of_change": 0.7099502643247168, "market_dynamics": 0.066392, "expectation": {"probability": 30.2145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.38, "close": 6.38, "volume": 700}, "trend_line": 6.176333, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.626727, "activity_20": 6.528048, "activity_30": 6.376516}, "trend_signal": 1, "fair_value": 6.733238, "relative_strength": 5.595364, "rate_of_change": 0.4771921262404325, "market_dynamics": 0.248289, "expectation": {"probability": 32.5622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0}, "trend_line": 6.199, "activity_lines": {"activity_5": 6.756, "activity_10": 6.624909, "activity_20": 6.522524, "activity_30": 6.389656}, "trend_signal": 1, "fair_value": 6.735532, "relative_strength": 4.119726, "rate_of_change": 0.3669976991201772, "market_dynamics": 0.155225, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.01, "close": 6.01, "volume": 600}, "trend_line": 6.206, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.540727, "activity_20": 6.476429, "activity_30": 6.377462}, "trend_signal": 1, "fair_value": 6.735543, "relative_strength": -2.314651, "rate_of_change": 0.11292143894177387, "market_dynamics": -0.18471, "expectation": {"probability": 32.4386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.05, "high": 6.6, "low": 6.05, "close": 6.6, "volume": 2700}, "trend_line": 6.232667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.555455, "activity_20": 6.486, "activity_30": 6.402882}, "trend_signal": 1, "fair_value": 6.739425, "relative_strength": 4.825019, "rate_of_change": 0.4296970673541697, "market_dynamics": -0.290466, "expectation": {"probability": 33.5687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.0, "volume": 700}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.238, "activity_10": 6.454727, "activity_20": 6.437952, "activity_30": 6.387871}, "trend_signal": 0, "fair_value": 6.739461, "relative_strength": -5.814701, "rate_of_change": 0.10695260953296655, "market_dynamics": -0.448692, "expectation": {"probability": 30.3059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.245667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.371455, "activity_20": 6.392286, "activity_30": 6.37243}, "trend_signal": 0, "fair_value": 6.739497, "relative_strength": -5.633762, "rate_of_change": 0.10151726154061402, "market_dynamics": -0.528551, "expectation": {"probability": 31.2743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.05, "close": 6.05, "volume": 500}, "trend_line": 6.257333, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.292727, "activity_20": 6.353762, "activity_30": 6.359806}, "trend_signal": 0, "fair_value": 6.739853, "relative_strength": -5.080526, "rate_of_change": 0.18678549464772864, "market_dynamics": -0.552015, "expectation": {"probability": 30.3492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 6.269, "activity_lines": {"activity_5": 6.07, "activity_10": 6.208545, "activity_20": 6.319762, "activity_30": 6.34643}, "trend_signal": 0, "fair_value": 6.73721, "relative_strength": -4.417723, "rate_of_change": 0.186453238144751, "market_dynamics": -0.874989, "expectation": {"probability": 31.5891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 6.280667, "activity_lines": {"activity_5": 6.04, "activity_10": 6.138, "activity_20": 6.290762, "activity_30": 6.332301}, "trend_signal": 0, "fair_value": 6.73145, "relative_strength": -3.299176, "rate_of_change": 0.1861062370394017, "market_dynamics": -0.979513, "expectation": {"probability": 30.2957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 6.307, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.095818, "activity_20": 6.266238, "activity_30": 6.317419}, "trend_signal": 0, "fair_value": 6.722541, "relative_strength": -3.120633, "rate_of_change": 0.41927075579711776, "market_dynamics": -0.946752, "expectation": {"probability": 29.8472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.05, "high": 6.06, "low": 6.05, "close": 6.05, "volume": 400}, "trend_line": 6.333333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.076364, "activity_20": 6.24319, "activity_30": 6.300839}, "trend_signal": 0, "fair_value": 6.710871, "relative_strength": -4.737596, "rate_of_change": 0.41752021563341163, "market_dynamics": -0.922021, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.062909, "activity_20": 6.223476, "activity_30": 6.282559}, "trend_signal": 0, "fair_value": 6.703329, "relative_strength": -5.682785, "rate_of_change": 0.41580002188421644, "market_dynamics": -0.984392, "expectation": {"probability": 28.9889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.055455, "activity_20": 6.201381, "activity_30": 6.262581}, "trend_signal": 0, "fair_value": 6.696647, "relative_strength": -8.375517, "rate_of_change": 0.07862046865032231, "market_dynamics": -0.977235, "expectation": {"probability": 28.578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 6.349667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.047273, "activity_20": 6.176905, "activity_30": 6.24228}, "trend_signal": 0, "fair_value": 6.690887, "relative_strength": -8.284193, "rate_of_change": -0.2356761162838477, "market_dynamics": -1.104275, "expectation": {"probability": 27.9767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 6.334667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.049091, "activity_20": 6.153381, "activity_30": 6.222946}, "trend_signal": 0, "fair_value": 6.685126, "relative_strength": -8.6197, "rate_of_change": -0.23623286071538188, "market_dynamics": -1.161949, "expectation": {"probability": 27.7901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.05, "high": 7.02, "low": 6.05, "close": 7.02, "volume": 800}, "trend_line": 6.352, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.226364, "activity_20": 6.226571, "activity_30": 6.267161}, "trend_signal": 0, "fair_value": 6.688493, "relative_strength": 8.721725, "rate_of_change": 0.273621328477104, "market_dynamics": -0.600564, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0}, "trend_line": 6.352667, "activity_lines": {"activity_5": 6.632, "activity_10": 6.385091, "activity_20": 6.293714, "activity_30": 6.310258}, "trend_signal": 0, "fair_value": 6.694889, "relative_strength": 8.12409, "rate_of_change": 0.010500629722921491, "market_dynamics": -0.056967, "expectation": {"probability": 26.8698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.02, "high": 7.02, "low": 7.0, "close": 7.0, "volume": 100}, "trend_line": 6.349333, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.522545, "activity_20": 6.352905, "activity_30": 6.352022}, "trend_signal": 1, "fair_value": 6.704127, "relative_strength": 4.229652, "rate_of_change": -0.052481894612146585, "market_dynamics": 0.482318, "expectation": {"probability": 28.8272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.349667, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.642727, "activity_20": 6.411143, "activity_30": 6.394}, "trend_signal": 1, "fair_value": 6.713602, "relative_strength": 3.140993, "rate_of_change": 0.005260395068277259, "market_dynamics": 0.950613, "expectation": {"probability": 30.0371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.37, "close": 6.37, "volume": 100}, "trend_line": 6.35, "activity_lines": {"activity_5": 6.794, "activity_10": 6.631091, "activity_20": 6.412286, "activity_30": 6.395312}, "trend_signal": 1, "fair_value": 6.718207, "relative_strength": -6.321881, "rate_of_change": 0.005244369507872973, "market_dynamics": 0.797193, "expectation": {"probability": 32.9246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0}, "trend_line": 6.337333, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.613636, "activity_20": 6.417857, "activity_30": 6.396602}, "trend_signal": 1, "fair_value": 6.723406, "relative_strength": -3.877108, "rate_of_change": -0.1994803149606227, "market_dynamics": 0.611038, "expectation": {"probability": 30.8559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.56, "high": 6.96, "low": 5.56, "close": 6.94, "volume": 600}, "trend_line": 6.383667, "activity_lines": {"activity_5": 6.686, "activity_10": 6.694, "activity_20": 6.477762, "activity_30": 6.435484}, "trend_signal": 1, "fair_value": 6.732259, "relative_strength": 1.202414, "rate_of_change": 0.7311277472716027, "market_dynamics": 0.63458, "expectation": {"probability": 28.5887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.11, "close": 6.11, "volume": 100}, "trend_line": 6.402333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.607273, "activity_20": 6.455952, "activity_30": 6.417828}, "trend_signal": 1, "fair_value": 6.73698, "relative_strength": -11.887644, "rate_of_change": 0.292402470241628, "market_dynamics": 0.341305, "expectation": {"probability": 30.666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0}, "trend_line": 6.397667, "activity_lines": {"activity_5": 6.328, "activity_10": 6.519455, "activity_20": 6.433667, "activity_30": 6.398968}, "trend_signal": 0, "fair_value": 6.7417, "relative_strength": -12.002999, "rate_of_change": -0.07287968307801848, "market_dynamics": 0.168087, "expectation": {"probability": 29.7493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.57, "close": 5.57, "volume": 400}, "trend_line": 6.351333, "activity_lines": {"activity_5": 6.058, "activity_10": 6.332364, "activity_20": 6.362286, "activity_30": 6.34557}, "trend_signal": 0, "fair_value": 6.743998, "relative_strength": -20.088449, "rate_of_change": -0.724232755471641, "market_dynamics": -0.014614, "expectation": {"probability": 29.02, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.61, "high": 5.65, "low": 5.61, "close": 5.65, "volume": 200}, "trend_line": 6.348, "activity_lines": {"activity_5": 5.868, "activity_10": 6.168545, "activity_20": 6.300571, "activity_30": 6.300323}, "trend_signal": 0, "fair_value": 6.711857, "relative_strength": -19.602518, "rate_of_change": -0.052477172902136826, "market_dynamics": -0.456481, "expectation": {"probability": 27.1698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 100}, "trend_line": 6.344667, "activity_lines": {"activity_5": 5.726, "activity_10": 6.029636, "activity_20": 6.240524, "activity_30": 6.25529}, "trend_signal": 0, "fair_value": 6.677965, "relative_strength": -20.335971, "rate_of_change": -0.05250472589791409, "market_dynamics": -0.64329, "expectation": {"probability": 29.3429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 6.306333, "activity_lines": {"activity_5": 5.67, "activity_10": 5.915636, "activity_20": 6.182381, "activity_30": 6.210473}, "trend_signal": 0, "fair_value": 6.647844, "relative_strength": -18.734802, "rate_of_change": -0.6041924658930069, "market_dynamics": -0.81865, "expectation": {"probability": 29.0036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 6.241, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.826182, "activity_20": 6.126143, "activity_30": 6.168129}, "trend_signal": 0, "fair_value": 6.618732, "relative_strength": -17.732418, "rate_of_change": -1.0359903290866617, "market_dynamics": -0.942149, "expectation": {"probability": 28.609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 6.186, "activity_lines": {"activity_5": 5.65, "activity_10": 5.761273, "activity_20": 6.07181, "activity_30": 6.13}, "trend_signal": 0, "fair_value": 6.59259, "relative_strength": -19.067946, "rate_of_change": -0.8812690273994508, "market_dynamics": -1.041318, "expectation": {"probability": 28.2251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.0, "close": 5.0, "volume": 600}, "trend_line": 6.14, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.591273, "activity_20": 5.957476, "activity_30": 6.053484}, "trend_signal": 0, "fair_value": 6.563767, "relative_strength": -28.357608, "rate_of_change": -0.7436146136437158, "market_dynamics": -1.033915, "expectation": {"probability": 27.6834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.99, "close": 3.99, "volume": 1700}, "trend_line": 6.060333, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.262545, "activity_20": 5.751952, "activity_30": 5.914774}, "trend_signal": 0, "fair_value": 6.532032, "relative_strength": -43.668207, "rate_of_change": -1.2975081433224709, "market_dynamics": -1.024515, "expectation": {"probability": 27.3652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 0}, "trend_line": 5.993, "activity_lines": {"activity_5": 4.524, "activity_10": 4.987455, "activity_20": 5.556238, "activity_30": 5.781204}, "trend_signal": 0, "fair_value": 6.500445, "relative_strength": -43.720554, "rate_of_change": -1.1110445581125599, "market_dynamics": -1.148806, "expectation": {"probability": 27.1893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 0}, "trend_line": 5.906, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.750909, "activity_20": 5.370333, "activity_30": 5.651978}, "trend_signal": 0, "fair_value": 6.467315, "relative_strength": -43.409374, "rate_of_change": -1.451693642583024, "market_dynamics": -1.234227, "expectation": {"probability": 26.8977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.66, "close": 3.66, "volume": 700}, "trend_line": 5.828, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.492909, "activity_20": 5.16281, "activity_30": 5.507075}, "trend_signal": 0, "fair_value": 6.432871, "relative_strength": -46.699755, "rate_of_change": -1.3206908228919643, "market_dynamics": -1.311149, "expectation": {"probability": 26.3404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.61, "close": 3.61, "volume": 2600}, "trend_line": 5.748333, "activity_lines": {"activity_5": 3.775333, "activity_10": 4.260545, "activity_20": 4.961905, "activity_30": 5.363978}, "trend_signal": 0, "fair_value": 6.398106, "relative_strength": -45.349304, "rate_of_change": -1.3669698009608888, "market_dynamics": -1.341055, "expectation": {"probability": 26.0522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.61, "close": 3.63, "volume": 1400}, "trend_line": 5.667667, "activity_lines": {"activity_5": 3.702667, "activity_10": 4.068909, "activity_20": 4.779143, "activity_30": 5.227312}, "trend_signal": 0, "fair_value": 6.362698, "relative_strength": -44.835997, "rate_of_change": -1.4032937896952022, "market_dynamics": -1.251034, "expectation": {"probability": 24.9689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.61, "close": 3.61, "volume": 200}, "trend_line": 5.586333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.910364, "activity_20": 4.610619, "activity_30": 5.094559}, "trend_signal": 0, "fair_value": 6.307146, "relative_strength": -45.083741, "rate_of_change": -1.4350525533698437, "market_dynamics": -1.257636, "expectation": {"probability": 26.6612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.61, "high": 4.0, "low": 3.61, "close": 4.0, "volume": 200}, "trend_line": 5.518, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.859818, "activity_20": 4.495381, "activity_30": 4.992215}, "trend_signal": 0, "fair_value": 6.246463, "relative_strength": -37.612623, "rate_of_change": -1.2232174487270984, "market_dynamics": -1.226628, "expectation": {"probability": 25.4457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.99, "high": 5.45, "low": 4.99, "close": 5.0, "volume": 1100}, "trend_line": 5.483, "activity_lines": {"activity_5": 4.18, "activity_10": 4.021091, "activity_20": 4.489667, "activity_30": 4.958796}, "trend_signal": 0, "fair_value": 6.198367, "relative_strength": -22.139039, "rate_of_change": -0.634287785429506, "market_dynamics": -0.856521, "expectation": {"probability": 26.2229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.448, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.194182, "activity_20": 4.490476, "activity_30": 4.927634}, "trend_signal": 0, "fair_value": 6.156923, "relative_strength": -22.581689, "rate_of_change": -0.6383366770016279, "market_dynamics": -0.512199, "expectation": {"probability": 27.9052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0, "high": 5.45, "low": 5.0, "close": 5.45, "volume": 200}, "trend_line": 5.428, "activity_lines": {"activity_5": 4.924, "activity_10": 4.449091, "activity_20": 4.540667, "activity_30": 4.927763}, "trend_signal": 0, "fair_value": 6.104038, "relative_strength": -15.260832, "rate_of_change": -0.36710719530103636, "market_dynamics": 0.020232, "expectation": {"probability": 28.1974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.44, "close": 4.44, "volume": 100}, "trend_line": 5.374333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.493818, "activity_20": 4.501762, "activity_30": 4.864022}, "trend_signal": 0, "fair_value": 6.045321, "relative_strength": -29.934926, "rate_of_change": -0.9887067059690477, "market_dynamics": 0.342008, "expectation": {"probability": 29.1371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.44, "high": 6.0, "low": 4.44, "close": 5.25, "volume": 1300}, "trend_line": 5.347667, "activity_lines": {"activity_5": 5.024, "activity_10": 4.677636, "activity_20": 4.547952, "activity_30": 4.856}, "trend_signal": 0, "fair_value": 5.996923, "relative_strength": -16.930458, "rate_of_change": -0.4961731995393593, "market_dynamics": 0.479678, "expectation": {"probability": 27.2806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.25, "close": 4.25, "volume": 100}, "trend_line": 5.287667, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.656727, "activity_20": 4.503, "activity_30": 4.785183}, "trend_signal": 0, "fair_value": 5.948397, "relative_strength": -31.374306, "rate_of_change": -1.121984596273487, "market_dynamics": 0.486441, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 5.195333, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.625091, "activity_20": 4.464333, "activity_30": 4.718237}, "trend_signal": 0, "fair_value": 5.901795, "relative_strength": -31.383434, "rate_of_change": -1.7462143512441335, "market_dynamics": 0.398552, "expectation": {"probability": 28.8627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 5.103, "activity_lines": {"activity_5": 4.396, "activity_10": 4.581818, "activity_20": 4.432333, "activity_30": 4.657247}, "trend_signal": 0, "fair_value": 5.858205, "relative_strength": -28.790545, "rate_of_change": -1.7772296790215372, "market_dynamics": 0.402458, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.75, "close": 3.75, "volume": 400}, "trend_line": 4.994667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.436364, "activity_20": 4.359381, "activity_30": 4.569957}, "trend_signal": 0, "fair_value": 5.8175, "relative_strength": -36.079341, "rate_of_change": -2.122927689594357, "market_dynamics": 0.200206, "expectation": {"probability": 28.8196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.76, "close": 3.0, "volume": 1500}, "trend_line": 4.861333, "activity_lines": {"activity_5": 3.7, "activity_10": 4.152, "activity_20": 4.224048, "activity_30": 4.441269}, "trend_signal": 0, "fair_value": 5.771026, "relative_strength": -49.134728, "rate_of_change": -2.6695273178371974, "market_dynamics": 0.150903, "expectation": {"probability": 28.5268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.01, "close": 2.01, "volume": 100}, "trend_line": 4.716, "activity_lines": {"activity_5": 3.07, "activity_10": 3.705818, "activity_20": 4.007048, "activity_30": 4.257312}, "trend_signal": 0, "fair_value": 5.719808, "relative_strength": -64.989203, "rate_of_change": -2.9895709674692093, "market_dynamics": -0.112641, "expectation": {"probability": 27.8124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.01, "high": 2.12, "low": 2.01, "close": 2.12, "volume": 200}, "trend_line": 4.574333, "activity_lines": {"activity_5": 2.626, "activity_10": 3.334, "activity_20": 3.817857, "activity_30": 4.089828}, "trend_signal": 0, "fair_value": 5.672436, "relative_strength": -59.744436, "rate_of_change": -3.003965224766751, "market_dynamics": -0.385429, "expectation": {"probability": 26.5795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.5, "close": 1.5, "volume": 2500}, "trend_line": 4.393, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.901818, "activity_20": 3.583333, "activity_30": 3.891484}, "trend_signal": 0, "fair_value": 5.621154, "relative_strength": -71.338632, "rate_of_change": -3.9641407829294546, "market_dynamics": -0.569266, "expectation": {"probability": 28.6336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 2.5, "low": 1.62, "close": 1.62, "volume": 700}, "trend_line": 4.243333, "activity_lines": {"activity_5": 1.832, "activity_10": 2.563273, "activity_20": 3.372095, "activity_30": 3.712581}, "trend_signal": 0, "fair_value": 5.570641, "relative_strength": -69.217909, "rate_of_change": -3.4069428636467105, "market_dynamics": -0.845236, "expectation": {"probability": 27.2956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0}, "trend_line": 4.093667, "activity_lines": {"activity_5": 1.688667, "activity_10": 2.276, "activity_20": 3.172143, "activity_30": 3.543333}, "trend_signal": 0, "fair_value": 5.523333, "relative_strength": -69.251622, "rate_of_change": -3.527085901577837, "market_dynamics": -0.979428, "expectation": {"probability": 29.039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.6, "close": 1.6, "volume": 300}, "trend_line": 3.961333, "activity_lines": {"activity_5": 1.630667, "activity_10": 2.051091, "activity_20": 2.981571, "activity_30": 3.382452}, "trend_signal": 0, "fair_value": 5.482885, "relative_strength": -69.442105, "rate_of_change": -3.232651800940324, "market_dynamics": -1.039646, "expectation": {"probability": 29.5218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.51, "volume": 200}, "trend_line": 3.823333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.858, "activity_20": 2.792238, "activity_30": 3.224301}, "trend_signal": 0, "fair_value": 5.450769, "relative_strength": -70.899785, "rate_of_change": -3.483675823264551, "market_dynamics": -1.162322, "expectation": {"probability": 29.5324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.51, "close": 1.52, "volume": 100}, "trend_line": 3.685667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.716545, "activity_20": 2.613857, "activity_30": 3.075699}, "trend_signal": 0, "fair_value": 5.418718, "relative_strength": -70.828057, "rate_of_change": -3.600680348795144, "market_dynamics": -1.149056, "expectation": {"probability": 27.9202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 2000}, "trend_line": 3.548, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.624727, "activity_20": 2.445524, "activity_30": 2.935978}, "trend_signal": 0, "fair_value": 5.386667, "relative_strength": -70.122831, "rate_of_change": -3.7351990833680846, "market_dynamics": -0.972801, "expectation": {"probability": 29.7784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 1200}, "trend_line": 3.41, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.571636, "activity_20": 2.28619, "activity_30": 2.804495}, "trend_signal": 0, "fair_value": 5.354551, "relative_strength": -70.026556, "rate_of_change": -3.8895152198421616, "market_dynamics": -0.864891, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 2000}, "trend_line": 3.271667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.543818, "activity_20": 2.137762, "activity_30": 2.681269}, "trend_signal": 0, "fair_value": 5.319679, "relative_strength": -69.854095, "rate_of_change": -4.056686217008805, "market_dynamics": -0.67659, "expectation": {"probability": 29.5795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 3.155, "activity_lines": {"activity_5": 1.506, "activity_10": 1.525273, "activity_20": 2.006, "activity_30": 2.566968}, "trend_signal": 0, "fair_value": 5.284808, "relative_strength": -69.239086, "rate_of_change": -3.5659802785552466, "market_dynamics": -0.624189, "expectation": {"probability": 28.7737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.99, "low": 1.5, "close": 1.52, "volume": 700}, "trend_line": 3.072667, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.521636, "activity_20": 1.89281, "activity_30": 2.461484}, "trend_signal": 0, "fair_value": 5.246923, "relative_strength": -68.07576, "rate_of_change": -2.609603803486522, "market_dynamics": -0.577399, "expectation": {"probability": 27.1343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.55, "close": 1.8, "volume": 3000}, "trend_line": 2.999667, "activity_lines": {"activity_5": 1.606, "activity_10": 1.568545, "activity_20": 1.825, "activity_30": 2.379376}, "trend_signal": 0, "fair_value": 5.210962, "relative_strength": -61.61155, "rate_of_change": -2.37578624693141, "market_dynamics": -0.254902, "expectation": {"probability": 28.0156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.99, "high": 2.49, "low": 1.99, "close": 2.45, "volume": 2100}, "trend_line": 2.948333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.730364, "activity_20": 1.831667, "activity_30": 2.343914}, "trend_signal": 0, "fair_value": 5.186987, "relative_strength": -47.383615, "rate_of_change": -1.7113232902185547, "market_dynamics": 0.123939, "expectation": {"probability": 27.8707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.8, "close": 1.8, "volume": 1000}, "trend_line": 2.886333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.758909, "activity_20": 1.789762, "activity_30": 2.269828}, "trend_signal": 0, "fair_value": 5.160128, "relative_strength": -60.41818, "rate_of_change": -2.1028832224853784, "market_dynamics": 0.460241, "expectation": {"probability": 30.8262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.65, "close": 1.66, "volume": 1200}, "trend_line": 2.821333, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.758364, "activity_20": 1.74619, "activity_30": 2.19071}, "trend_signal": 0, "fair_value": 5.128782, "relative_strength": -63.015205, "rate_of_change": -2.2519924069745225, "market_dynamics": 0.729235, "expectation": {"probability": 30.096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.65, "close": 1.66, "volume": 700}, "trend_line": 2.755667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.755091, "activity_20": 1.714952, "activity_30": 2.115785}, "trend_signal": 0, "fair_value": 5.094551, "relative_strength": -62.355612, "rate_of_change": -2.3274813713943097, "market_dynamics": 0.681596, "expectation": {"probability": 28.0284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0}, "trend_line": 2.690667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.749273, "activity_20": 1.696048, "activity_30": 2.045097}, "trend_signal": 0, "fair_value": 5.060321, "relative_strength": -60.490106, "rate_of_change": -2.3587755704880142, "market_dynamics": 0.471278, "expectation": {"probability": 27.9886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.57, "close": 1.57, "volume": 100}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.724545, "activity_20": 1.678524, "activity_30": 1.972796}, "trend_signal": 0, "fair_value": 5.025513, "relative_strength": -62.426806, "rate_of_change": -3.0104059699695265, "market_dynamics": 0.392986, "expectation": {"probability": 29.071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.57, "close": 1.58, "volume": 100}, "trend_line": 2.495667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.700545, "activity_20": 1.668762, "activity_30": 1.906366}, "trend_signal": 0, "fair_value": 4.990897, "relative_strength": -61.160788, "rate_of_change": -4.368373436151045, "market_dynamics": 0.29221, "expectation": {"probability": 26.926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.55, "close": 1.55, "volume": 800}, "trend_line": 2.380667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.669636, "activity_20": 1.65819, "activity_30": 1.845355}, "trend_signal": 0, "fair_value": 4.954359, "relative_strength": -61.215142, "rate_of_change": -4.6079865623098035, "market_dynamics": 0.270077, "expectation": {"probability": 29.1319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.566, "activity_10": 1.637818, "activity_20": 1.650333, "activity_30": 1.791763}, "trend_signal": 0, "fair_value": 4.917821, "relative_strength": -60.34762, "rate_of_change": -5.4606545140500495, "market_dynamics": 0.248589, "expectation": {"probability": 27.9225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.49, "close": 1.5, "volume": 5700}, "trend_line": 2.152667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.596364, "activity_20": 1.637476, "activity_30": 1.743333}, "trend_signal": 0, "fair_value": 4.880962, "relative_strength": -61.020004, "rate_of_change": -4.354264757958413, "market_dynamics": 0.387764, "expectation": {"probability": 28.9949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.560364, "activity_20": 1.62519, "activity_30": 1.701226}, "trend_signal": 0, "fair_value": 4.844103, "relative_strength": -59.914914, "rate_of_change": -5.806750417040814, "market_dynamics": 0.380499, "expectation": {"probability": 27.8931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.936, "activity_lines": {"activity_5": 1.51, "activity_10": 1.541636, "activity_20": 1.613476, "activity_30": 1.667183}, "trend_signal": 0, "fair_value": 4.813013, "relative_strength": -59.308353, "rate_of_change": -4.520811356105325, "market_dynamics": 0.365439, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.528364, "activity_20": 1.602238, "activity_30": 1.639054}, "trend_signal": 0, "fair_value": 4.784167, "relative_strength": -57.962682, "rate_of_change": -4.734865702479336, "market_dynamics": 0.383715, "expectation": {"probability": 27.7661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.518, "activity_20": 1.591048, "activity_30": 1.616839}, "trend_signal": 0, "fair_value": 4.760449, "relative_strength": -57.713065, "rate_of_change": -4.970143677958375, "market_dynamics": 0.231493, "expectation": {"probability": 27.7176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.85, "high": 2.5, "low": 1.85, "close": 2.32, "volume": 6500}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.659636, "activity_20": 1.658048, "activity_30": 1.653441}, "trend_signal": 0, "fair_value": 4.741987, "relative_strength": -31.502872, "rate_of_change": -2.7196837733579686, "market_dynamics": 0.485091, "expectation": {"probability": 27.6967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.18, "close": 2.18, "volume": 4000}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.763818, "activity_20": 1.707905, "activity_30": 1.684086}, "trend_signal": 1, "fair_value": 4.721987, "relative_strength": -34.462952, "rate_of_change": -1.60310850439883, "market_dynamics": 0.787292, "expectation": {"probability": 32.4263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.5, "close": 2.68, "volume": 1200}, "trend_line": 1.7, "activity_lines": {"activity_5": 2.238667, "activity_10": 1.947818, "activity_20": 1.80219, "activity_30": 1.748753}, "trend_signal": 1, "fair_value": 4.705192, "relative_strength": -18.045651, "rate_of_change": 1.3311938543226955, "market_dynamics": 1.038957, "expectation": {"probability": 27.6524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.5, "volume": 100}, "trend_line": 1.712667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.079091, "activity_20": 1.873714, "activity_30": 1.800366}, "trend_signal": 1, "fair_value": 4.687244, "relative_strength": -21.202244, "rate_of_change": 0.7451176470588226, "market_dynamics": 1.292536, "expectation": {"probability": 33.2231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 1.746, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.193091, "activity_20": 1.940476, "activity_30": 1.851161}, "trend_signal": 1, "fair_value": 4.672564, "relative_strength": -18.112026, "rate_of_change": 1.9462627586098207, "market_dynamics": 1.277246, "expectation": {"probability": 29.5591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 100}, "trend_line": 1.825333, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.562545, "activity_20": 2.145429, "activity_30": 1.996581}, "trend_signal": 1, "fair_value": 4.664551, "relative_strength": 30.9326, "rate_of_change": 4.543699885452469, "market_dynamics": 1.202449, "expectation": {"probability": 30.4154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 1.904667, "activity_lines": {"activity_5": 3.412, "activity_10": 2.886545, "activity_20": 2.339905, "activity_30": 2.136882}, "trend_signal": 1, "fair_value": 4.657756, "relative_strength": 32.263149, "rate_of_change": 4.3462754467267075, "market_dynamics": 1.177206, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.02, "close": 2.08, "volume": 500}, "trend_line": 1.920667, "activity_lines": {"activity_5": 3.06, "activity_10": 2.816, "activity_20": 2.344143, "activity_30": 2.148194}, "trend_signal": 1, "fair_value": 4.6375, "relative_strength": -32.749832, "rate_of_change": 0.8400418550854186, "market_dynamics": 0.967364, "expectation": {"probability": 31.7821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.04, "close": 2.04, "volume": 1100}, "trend_line": 1.938333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.727636, "activity_20": 2.343238, "activity_30": 2.155892}, "trend_signal": 1, "fair_value": 4.616987, "relative_strength": -32.708996, "rate_of_change": 0.9197846373161086, "market_dynamics": 0.75835, "expectation": {"probability": 31.4331, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.04, "high": 2.51, "low": 1.6, "close": 1.6, "volume": 1900}, "trend_line": 1.941, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.549455, "activity_20": 2.298619, "activity_30": 2.134065}, "trend_signal": 1, "fair_value": 4.592756, "relative_strength": -46.586421, "rate_of_change": 0.13759245702363707, "market_dynamics": 0.484753, "expectation": {"probability": 29.7054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.912, "activity_10": 2.369455, "activity_20": 2.254286, "activity_30": 2.112065}, "trend_signal": 0, "fair_value": 4.570897, "relative_strength": -45.915687, "rate_of_change": 0.1374034003091177, "market_dynamics": 0.097808, "expectation": {"probability": 27.4776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.690667, "activity_10": 2.202545, "activity_20": 2.210238, "activity_30": 2.089892}, "trend_signal": 0, "fair_value": 4.548654, "relative_strength": -45.238431, "rate_of_change": 0.15434742679686858, "market_dynamics": -0.116829, "expectation": {"probability": 27.6997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 100}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.696, "activity_10": 2.082545, "activity_20": 2.185095, "activity_30": 2.08043}, "trend_signal": 0, "fair_value": 4.527692, "relative_strength": -37.00713, "rate_of_change": 0.5136985421749076, "market_dynamics": -0.321263, "expectation": {"probability": 26.7891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 2000}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.786667, "activity_10": 2.014909, "activity_20": 2.177952, "activity_30": 2.083226}, "trend_signal": 0, "fair_value": 4.498846, "relative_strength": -30.070389, "rate_of_change": 0.8517545397351757, "market_dynamics": -0.400552, "expectation": {"probability": 27.378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 400}, "trend_line": 1.992667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.974545, "activity_20": 2.17819, "activity_30": 2.091398}, "trend_signal": 0, "fair_value": 4.470641, "relative_strength": -25.298167, "rate_of_change": 0.9797636790141331, "market_dynamics": -0.425872, "expectation": {"probability": 28.3182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.0, "volume": 1000}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.923273, "activity_20": 2.166286, "activity_30": 2.091871}, "trend_signal": 0, "fair_value": 4.447885, "relative_strength": -26.830632, "rate_of_change": 0.33452654156464984, "market_dynamics": -0.360689, "expectation": {"probability": 30.5319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.79, "low": 1.61, "close": 2.55, "volume": 7300}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.008364, "activity_20": 2.204381, "activity_30": 2.127398}, "trend_signal": 1, "fair_value": 4.428654, "relative_strength": -0.025479, "rate_of_change": 0.166755612996943, "market_dynamics": -0.168416, "expectation": {"probability": 33.0175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.119818, "activity_20": 2.237476, "activity_30": 2.16271}, "trend_signal": 1, "fair_value": 4.410577, "relative_strength": 0.613049, "rate_of_change": 1.248335344817681, "market_dynamics": -0.162991, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.057333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.222727, "activity_20": 2.265571, "activity_30": 2.196409}, "trend_signal": 1, "fair_value": 4.389487, "relative_strength": 2.020026, "rate_of_change": 1.4630607491269398, "market_dynamics": -0.084912, "expectation": {"probability": 32.5816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.316364, "activity_20": 2.288667, "activity_30": 2.228194}, "trend_signal": 1, "fair_value": 4.374038, "relative_strength": 2.210605, "rate_of_change": 1.4420125473124834, "market_dynamics": -0.120374, "expectation": {"probability": 31.993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.392727, "activity_20": 2.306762, "activity_30": 2.258065}, "trend_signal": 1, "fair_value": 4.35859, "relative_strength": 3.159164, "rate_of_change": 1.4215141351221796, "market_dynamics": -0.258325, "expectation": {"probability": 31.4253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.149333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.451818, "activity_20": 2.323762, "activity_30": 2.286022}, "trend_signal": 1, "fair_value": 4.344487, "relative_strength": 9.852136, "rate_of_change": 1.5432753475156868, "market_dynamics": -0.032558, "expectation": {"probability": 30.8774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.493636, "activity_20": 2.339, "activity_30": 2.311871}, "trend_signal": 1, "fair_value": 4.333141, "relative_strength": 14.004833, "rate_of_change": 1.5043736824400913, "market_dynamics": 0.200696, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.55, "activity_10": 2.521818, "activity_20": 2.354857, "activity_30": 2.335634}, "trend_signal": 1, "fair_value": 4.321795, "relative_strength": 19.760007, "rate_of_change": 1.5278683685456962, "market_dynamics": 0.514841, "expectation": {"probability": 27.7123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.55, "low": 1.82, "close": 1.82, "volume": 1300}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.407273, "activity_20": 2.300952, "activity_30": 2.310151}, "trend_signal": 1, "fair_value": 4.305769, "relative_strength": -15.66653, "rate_of_change": 0.4063205417607378, "market_dynamics": 0.574866, "expectation": {"probability": 30.2705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.297818, "activity_20": 2.250286, "activity_30": 2.284086}, "trend_signal": 0, "fair_value": 4.293718, "relative_strength": -17.735851, "rate_of_change": 0.47963129496401796, "market_dynamics": 0.292377, "expectation": {"probability": 29.6025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.82, "close": 1.89, "volume": 1200}, "trend_line": 2.247667, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.204364, "activity_20": 2.216667, "activity_30": 2.261849}, "trend_signal": 0, "fair_value": 4.281474, "relative_strength": -15.879961, "rate_of_change": 0.5817421566613684, "market_dynamics": -0.009163, "expectation": {"probability": 29.6446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0}, "trend_line": 2.260667, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.122909, "activity_20": 2.193095, "activity_30": 2.238774}, "trend_signal": 0, "fair_value": 4.269231, "relative_strength": -17.188112, "rate_of_change": 0.5783774909717652, "market_dynamics": -0.410113, "expectation": {"probability": 30.7071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.876, "activity_10": 2.053455, "activity_20": 2.170429, "activity_30": 2.21486}, "trend_signal": 0, "fair_value": 4.255705, "relative_strength": -15.869082, "rate_of_change": 0.5750515224046664, "market_dynamics": -0.610234, "expectation": {"probability": 29.7079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0}, "trend_line": 2.286667, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.996, "activity_20": 2.148476, "activity_30": 2.190108}, "trend_signal": 0, "fair_value": 4.24141, "relative_strength": -15.637436, "rate_of_change": 0.5717635871919635, "market_dynamics": -0.702917, "expectation": {"probability": 28.4618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0}, "trend_line": 2.272333, "activity_lines": {"activity_5": 1.89, "activity_10": 1.950545, "activity_20": 2.125143, "activity_30": 2.164516}, "trend_signal": 0, "fair_value": 4.227756, "relative_strength": -15.999517, "rate_of_change": -0.6268512205756172, "market_dynamics": -0.871342, "expectation": {"probability": 28.4074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 100}, "trend_line": 2.262667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.917091, "activity_20": 2.100429, "activity_30": 2.139849}, "trend_signal": 0, "fair_value": 4.214103, "relative_strength": -15.327052, "rate_of_change": -0.4253777945398044, "market_dynamics": -0.931116, "expectation": {"probability": 28.4074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 1000}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.852, "activity_20": 2.051476, "activity_30": 2.100323}, "trend_signal": 0, "fair_value": 4.19891, "relative_strength": -27.216759, "rate_of_change": -1.5174128583658075, "market_dynamics": -0.905911, "expectation": {"probability": 28.8755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.8, "volume": 600}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.796, "activity_10": 1.830545, "activity_20": 2.017524, "activity_30": 2.072688}, "trend_signal": 0, "fair_value": 4.184679, "relative_strength": -21.143475, "rate_of_change": -1.0471056166201391, "market_dynamics": -0.861615, "expectation": {"probability": 28.3049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d9a8e6c-598a-4289-afa7-eafb91361606/", "share_image": "https://sharemaestro.com/terminal/9d9a8e6c-598a-4289-afa7-eafb91361606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}