{"ticker": {"uuid": "9d9dab67-f665-42b3-84b6-f65549f950e3", "symbol": "GBTG", "name": "Global Business Travel Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBTG rose 67.99%, moving from 5.56 to 9.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.49 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "67.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.49"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.41, "high": 9.51, "low": 9.335, "close": 9.34, "volume": 7472392}, "trend_line": 6.969, "activity_lines": {"activity_5": 9.154, "activity_10": 8.018727, "activity_20": 7.003714, "activity_30": 6.920237}, "trend_signal": 0, "fair_value": 6.945897, "relative_strength": 15.490094, "rate_of_change": 0.712938931887918, "market_dynamics": 1.37418, "expectation": {"probability": 44.0207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.63, "high": 7.97, "low": 7.4146, "close": 7.94, "volume": 864731}, "trend_line": 6.51, "activity_lines": {"activity_5": 7.370667, "activity_10": 6.899273, "activity_20": 6.734381, "activity_30": 6.707978}, "trend_signal": 1, "fair_value": 8.525076, "relative_strength": 13.395732, "rate_of_change": 1.5494955517109166, "market_dynamics": 0.53593, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.85, "high": 8.0, "low": 6.97, "close": 7.02, "volume": 1353221}, "trend_line": 6.591333, "activity_lines": {"activity_5": 7.369333, "activity_10": 6.956909, "activity_20": 6.758714, "activity_30": 6.740882}, "trend_signal": 1, "fair_value": 8.513759, "relative_strength": -1.955187, "rate_of_change": 1.2493548387096756, "market_dynamics": 1.028075, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.23, "high": 8.04, "low": 7.085, "close": 7.87, "volume": 5137869}, "trend_line": 6.689, "activity_lines": {"activity_5": 7.592, "activity_10": 7.163273, "activity_20": 6.864762, "activity_30": 6.823376}, "trend_signal": 1, "fair_value": 8.508955, "relative_strength": 11.306443, "rate_of_change": 1.4817488359334963, "market_dynamics": 1.309151, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.83, "high": 8.05, "low": 7.12, "close": 7.23, "volume": 786525}, "trend_line": 6.754, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.231636, "activity_20": 6.906905, "activity_30": 6.85828}, "trend_signal": 1, "fair_value": 8.499481, "relative_strength": -0.067245, "rate_of_change": 0.9717446554043878, "market_dynamics": 1.223776, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.2, "high": 7.28, "low": 7.0, "close": 7.22, "volume": 509289}, "trend_line": 6.816, "activity_lines": {"activity_5": 7.374, "activity_10": 7.287273, "activity_20": 6.94881, "activity_30": 6.888344}, "trend_signal": 1, "fair_value": 8.490074, "relative_strength": 0.785443, "rate_of_change": 0.9179745336097169, "market_dynamics": 0.997591, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.25, "high": 7.46, "low": 6.95, "close": 7.14, "volume": 581296}, "trend_line": 6.844667, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.308909, "activity_20": 6.982429, "activity_30": 6.909247}, "trend_signal": 1, "fair_value": 8.480219, "relative_strength": -2.766414, "rate_of_change": 0.4205839201877999, "market_dynamics": 0.806747, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.14, "high": 7.47, "low": 6.975, "close": 7.11, "volume": 690551}, "trend_line": 6.866667, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.299818, "activity_20": 7.012762, "activity_30": 6.926366}, "trend_signal": 1, "fair_value": 8.47029, "relative_strength": -3.912766, "rate_of_change": 0.32141812012183135, "market_dynamics": 0.48021, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.05, "high": 7.23, "low": 6.63, "close": 6.71, "volume": 787290}, "trend_line": 6.865333, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.200182, "activity_20": 7.005905, "activity_30": 6.916258}, "trend_signal": 1, "fair_value": 8.457626, "relative_strength": -9.998811, "rate_of_change": -0.019427183522951478, "market_dynamics": 0.305849, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.75, "high": 7.25, "low": 6.4, "close": 6.57, "volume": 742396}, "trend_line": 6.848667, "activity_lines": {"activity_5": 6.834667, "activity_10": 7.064, "activity_20": 6.984143, "activity_30": 6.897204}, "trend_signal": 0, "fair_value": 8.444143, "relative_strength": -9.673599, "rate_of_change": -0.2427558867137231, "market_dynamics": 0.145302, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.56, "high": 7.13, "low": 6.34, "close": 7.05, "volume": 1461831}, "trend_line": 6.865, "activity_lines": {"activity_5": 6.868, "activity_10": 7.027818, "activity_20": 7.004333, "activity_30": 6.910194}, "trend_signal": 1, "fair_value": 8.434255, "relative_strength": -2.470309, "rate_of_change": 0.2384843649136449, "market_dynamics": 0.113749, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.14, "close": 6.23, "volume": 731085}, "trend_line": 6.848, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.854, "activity_20": 6.942524, "activity_30": 6.869226}, "trend_signal": 0, "fair_value": 8.418732, "relative_strength": -11.68669, "rate_of_change": -0.24763292061180403, "market_dynamics": -0.139502, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2, "high": 6.78, "low": 6.2, "close": 6.55, "volume": 626905}, "trend_line": 6.827, "activity_lines": {"activity_5": 6.578, "activity_10": 6.769455, "activity_20": 6.913095, "activity_30": 6.85}, "trend_signal": 0, "fair_value": 8.405664, "relative_strength": -7.514708, "rate_of_change": -0.30665887850467155, "market_dynamics": -0.312792, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.55, "high": 7.1, "low": 6.37, "close": 6.65, "volume": 965343}, "trend_line": 6.807, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.711636, "activity_20": 6.893905, "activity_30": 6.838581}, "trend_signal": 0, "fair_value": 8.393472, "relative_strength": -7.892321, "rate_of_change": -0.2929544455837055, "market_dynamics": -0.494551, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.58, "high": 6.6098, "low": 5.385, "close": 5.52, "volume": 1262164}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.224, "activity_10": 6.470545, "activity_20": 6.767238, "activity_30": 6.755548}, "trend_signal": 0, "fair_value": 8.373655, "relative_strength": -21.967231, "rate_of_change": -0.9108270897605446, "market_dynamics": -0.869871, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.52, "high": 5.86, "low": 5.035, "close": 5.79, "volume": 4551004}, "trend_line": 6.702, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.309636, "activity_20": 6.671571, "activity_30": 6.693935}, "trend_signal": 0, "fair_value": 8.355959, "relative_strength": -17.620778, "rate_of_change": -0.6375092661230564, "market_dynamics": -0.889519, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.79, "high": 5.89, "low": 5.33, "close": 5.47, "volume": 1760866}, "trend_line": 6.649333, "activity_lines": {"activity_5": 5.794667, "activity_10": 6.116545, "activity_20": 6.547143, "activity_30": 6.614452}, "trend_signal": 0, "fair_value": 8.336327, "relative_strength": -19.482338, "rate_of_change": -0.7858400477469348, "market_dynamics": -0.99824, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.43, "high": 5.64, "low": 5.27, "close": 5.5, "volume": 1024515}, "trend_line": 6.589333, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.959273, "activity_20": 6.426905, "activity_30": 6.540301}, "trend_signal": 0, "fair_value": 8.317162, "relative_strength": -18.161648, "rate_of_change": -0.9023461450945606, "market_dynamics": -1.108332, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.21, "close": 5.46, "volume": 613322}, "trend_line": 6.558667, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.824, "activity_20": 6.305857, "activity_30": 6.467441}, "trend_signal": 0, "fair_value": 8.297987, "relative_strength": -18.851635, "rate_of_change": -0.46538853021997956, "market_dynamics": -1.14311, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.25, "close": 5.34, "volume": 671993}, "trend_line": 6.544, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.689636, "activity_20": 6.176429, "activity_30": 6.388817}, "trend_signal": 0, "fair_value": 8.278267, "relative_strength": -20.682084, "rate_of_change": -0.2236277585064192, "market_dynamics": -1.298067, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.35, "high": 5.58, "low": 5.27, "close": 5.39, "volume": 1073700}, "trend_line": 6.516, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.586727, "activity_20": 6.060952, "activity_30": 6.314366}, "trend_signal": 0, "fair_value": 8.259139, "relative_strength": -17.683588, "rate_of_change": -0.42787286063569047, "market_dynamics": -1.320835, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.86, "close": 4.9, "volume": 538154}, "trend_line": 6.458333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.424909, "activity_20": 5.909714, "activity_30": 6.210108}, "trend_signal": 0, "fair_value": 8.237039, "relative_strength": -22.970335, "rate_of_change": -0.8850061387354259, "market_dynamics": -1.364683, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.93, "high": 5.45, "low": 4.76, "close": 5.44, "volume": 678388}, "trend_line": 6.416333, "activity_lines": {"activity_5": 5.274, "activity_10": 5.385455, "activity_20": 5.824381, "activity_30": 6.144409}, "trend_signal": 0, "fair_value": 8.218758, "relative_strength": -18.926763, "rate_of_change": -0.6503226142101967, "market_dynamics": -1.266713, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.41, "high": 5.63, "low": 5.13, "close": 5.31, "volume": 697468}, "trend_line": 6.370667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.342545, "activity_20": 5.73419, "activity_30": 6.073032}, "trend_signal": 0, "fair_value": 8.19987, "relative_strength": -21.86974, "rate_of_change": -0.7117149312543436, "market_dynamics": -1.160945, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.24, "high": 5.9, "low": 5.17, "close": 5.67, "volume": 763315}, "trend_line": 6.338667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.389455, "activity_20": 5.690476, "activity_30": 6.027828}, "trend_signal": 0, "fair_value": 8.183548, "relative_strength": -18.540984, "rate_of_change": -0.5023021922194336, "market_dynamics": -0.988939, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.62, "high": 6.16, "low": 5.61, "close": 6.05, "volume": 403890}, "trend_line": 6.335333, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.502727, "activity_20": 5.690381, "activity_30": 6.009204}, "trend_signal": 0, "fair_value": 8.169872, "relative_strength": -14.029807, "rate_of_change": -0.052597809602550914, "market_dynamics": -0.568695, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.04, "high": 6.41, "low": 6.0082, "close": 6.35, "volume": 570192}, "trend_line": 6.355333, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.665818, "activity_20": 5.724429, "activity_30": 6.010151}, "trend_signal": 0, "fair_value": 8.146795, "relative_strength": -10.585915, "rate_of_change": 0.31568979878405085, "market_dynamics": -0.187136, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.33, "high": 6.39, "low": 5.96, "close": 6.06, "volume": 557324}, "trend_line": 6.353, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.760182, "activity_20": 5.734619, "activity_30": 5.991097}, "trend_signal": 0, "fair_value": 8.120256, "relative_strength": -14.801592, "rate_of_change": -0.03670932742627555, "market_dynamics": 0.155027, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.04, "high": 6.53, "low": 5.72, "close": 6.1, "volume": 1138547}, "trend_line": 6.353, "activity_lines": {"activity_5": 6.104, "activity_10": 5.851636, "activity_20": 5.753619, "activity_30": 5.974774}, "trend_signal": 0, "fair_value": 8.094038, "relative_strength": -15.868313, "rate_of_change": 0.0, "market_dynamics": 0.484529, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.08, "high": 6.31, "low": 6.0, "close": 6.19, "volume": 1165844}, "trend_line": 6.317, "activity_lines": {"activity_5": 6.152, "activity_10": 5.947818, "activity_20": 5.784095, "activity_30": 5.964258}, "trend_signal": 0, "fair_value": 8.066859, "relative_strength": -14.978755, "rate_of_change": -0.566661419801662, "market_dynamics": 0.679332, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2, "high": 6.72, "low": 6.2, "close": 6.45, "volume": 590812}, "trend_line": 6.276, "activity_lines": {"activity_5": 6.252, "activity_10": 6.075818, "activity_20": 5.841143, "activity_30": 5.972839}, "trend_signal": 0, "fair_value": 8.041474, "relative_strength": -11.233867, "rate_of_change": -0.6490422668988501, "market_dynamics": 0.745863, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.37, "high": 6.42, "low": 6.02, "close": 6.1, "volume": 519620}, "trend_line": 6.214667, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.120909, "activity_20": 5.867714, "activity_30": 5.961484}, "trend_signal": 0, "fair_value": 8.0125, "relative_strength": -14.135005, "rate_of_change": -0.9772625876354272, "market_dynamics": 0.770865, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.09, "high": 6.2, "low": 5.83, "close": 5.88, "volume": 524110}, "trend_line": 6.176667, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.104182, "activity_20": 5.873952, "activity_30": 5.939892}, "trend_signal": 0, "fair_value": 7.981923, "relative_strength": -18.299708, "rate_of_change": -0.6114567361372742, "market_dynamics": 0.649622, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.45, "close": 5.58, "volume": 394416}, "trend_line": 6.100333, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.024909, "activity_20": 5.85481, "activity_30": 5.901398}, "trend_signal": 0, "fair_value": 7.947756, "relative_strength": -22.829988, "rate_of_change": -1.235844509668404, "market_dynamics": 0.404247, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.56, "high": 5.98, "low": 5.56, "close": 5.75, "volume": 562258}, "trend_line": 6.051, "activity_lines": {"activity_5": 5.824, "activity_10": 5.971636, "activity_20": 5.856952, "activity_30": 5.878796}, "trend_signal": 0, "fair_value": 7.916731, "relative_strength": -20.663097, "rate_of_change": -0.8086935582041153, "market_dynamics": 0.251023, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 6.07, "low": 5.7001, "close": 5.9, "volume": 350029}, "trend_line": 6.007, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.944182, "activity_20": 5.872286, "activity_30": 5.869054}, "trend_signal": 0, "fair_value": 7.884872, "relative_strength": -19.117373, "rate_of_change": -0.7271525367707896, "market_dynamics": 0.210758, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.81, "high": 6.04, "low": 5.63, "close": 5.99, "volume": 340871}, "trend_line": 5.968667, "activity_lines": {"activity_5": 5.856, "activity_10": 5.935818, "activity_20": 5.895667, "activity_30": 5.867957}, "trend_signal": 0, "fair_value": 7.854038, "relative_strength": -18.323335, "rate_of_change": -0.6381388380223029, "market_dynamics": 0.180557, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.99, "high": 6.19, "low": 5.74, "close": 5.96, "volume": 1072604}, "trend_line": 5.930333, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.928545, "activity_20": 5.913714, "activity_30": 5.867398}, "trend_signal": 0, "fair_value": 7.823269, "relative_strength": -17.83993, "rate_of_change": -0.6422539572068582, "market_dynamics": 0.364289, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.9, "high": 6.0314, "low": 5.715, "close": 5.98, "volume": 363828}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.926727, "activity_20": 5.931476, "activity_30": 5.870602}, "trend_signal": 0, "fair_value": 7.794359, "relative_strength": -18.237713, "rate_of_change": -0.4103142268739442, "market_dynamics": 0.314086, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.0, "high": 6.075, "low": 5.92, "close": 5.98, "volume": 776762}, "trend_line": 5.886333, "activity_lines": {"activity_5": 5.972, "activity_10": 5.927091, "activity_20": 5.946762, "activity_30": 5.875376}, "trend_signal": 0, "fair_value": 7.768077, "relative_strength": -18.306478, "rate_of_change": -0.3330003386386743, "market_dynamics": 0.25834, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.97, "high": 6.0, "low": 4.49, "close": 5.58, "volume": 1206126}, "trend_line": 5.837333, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.858545, "activity_20": 5.920905, "activity_30": 5.855613}, "trend_signal": 1, "fair_value": 7.738269, "relative_strength": -22.992417, "rate_of_change": -0.8324367649604515, "market_dynamics": 0.145923, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.52, "high": 5.72, "low": 5.4, "close": 5.62, "volume": 823977}, "trend_line": 5.817, "activity_lines": {"activity_5": 5.752, "activity_10": 5.813091, "activity_20": 5.897952, "activity_30": 5.841591}, "trend_signal": 0, "fair_value": 7.710321, "relative_strength": -21.971655, "rate_of_change": -0.34832688147138313, "market_dynamics": -0.144931, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.57, "high": 5.86, "low": 5.5202, "close": 5.63, "volume": 465461}, "trend_line": 5.786333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.778182, "activity_20": 5.872524, "activity_30": 5.829527}, "trend_signal": 0, "fair_value": 7.683013, "relative_strength": -22.997604, "rate_of_change": -0.5271961492178137, "market_dynamics": -0.318979, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.66, "high": 6.35, "low": 5.66, "close": 6.01, "volume": 1955293}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.816909, "activity_20": 5.882381, "activity_30": 5.843957}, "trend_signal": 1, "fair_value": 7.658013, "relative_strength": -17.534008, "rate_of_change": -0.36867909261358217, "market_dynamics": -0.242283, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.97, "high": 6.06, "low": 5.84, "close": 6.0, "volume": 716561}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.85, "activity_10": 5.846, "activity_20": 5.887952, "activity_30": 5.859118}, "trend_signal": 1, "fair_value": 7.632564, "relative_strength": -16.352604, "rate_of_change": 0.2775368603642674, "market_dynamics": -0.175147, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.8, "close": 5.83, "volume": 557550}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.839636, "activity_20": 5.875762, "activity_30": 5.86228}, "trend_signal": 1, "fair_value": 7.606346, "relative_strength": -16.937165, "rate_of_change": 0.02305829441274338, "market_dynamics": -0.11002, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.84, "high": 6.01, "low": 5.76, "close": 6.0, "volume": 797202}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.865455, "activity_20": 5.88081, "activity_30": 5.876323}, "trend_signal": 1, "fair_value": 7.58141, "relative_strength": -11.284656, "rate_of_change": 0.305534115728019, "market_dynamics": 0.198611, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.87, "close": 6.0, "volume": 1059002}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.891091, "activity_20": 5.887524, "activity_30": 5.889226}, "trend_signal": 1, "fair_value": 7.556218, "relative_strength": -13.180484, "rate_of_change": 0.287362068965517, "market_dynamics": 0.319936, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.02, "high": 6.31, "low": 5.945, "close": 6.17, "volume": 2934880}, "trend_line": 5.840333, "activity_lines": {"activity_5": 6.034, "activity_10": 5.946909, "activity_20": 5.910714, "activity_30": 5.912022}, "trend_signal": 1, "fair_value": 7.532179, "relative_strength": -10.989032, "rate_of_change": 0.4068653061968376, "market_dynamics": 0.682384, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.3, "close": 5.98, "volume": 2492699}, "trend_line": 5.861667, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.964727, "activity_20": 5.915476, "activity_30": 5.921032}, "trend_signal": 1, "fair_value": 7.507692, "relative_strength": -14.873672, "rate_of_change": 0.3652873902909221, "market_dynamics": 0.967663, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.01, "high": 6.17, "low": 5.86, "close": 6.01, "volume": 1687324}, "trend_line": 5.882333, "activity_lines": {"activity_5": 6.032, "activity_10": 5.988, "activity_20": 5.924095, "activity_30": 5.930602}, "trend_signal": 1, "fair_value": 7.48359, "relative_strength": -15.423975, "rate_of_change": 0.3525618224303819, "market_dynamics": 1.042446, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.73, "close": 5.83, "volume": 1649814}, "trend_line": 5.913333, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.970727, "activity_20": 5.917667, "activity_30": 5.927226}, "trend_signal": 1, "fair_value": 7.458462, "relative_strength": -17.178289, "rate_of_change": 0.5270017865360511, "market_dynamics": 0.91752, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.87, "high": 6.11, "low": 5.7599, "close": 6.07, "volume": 2001841}, "trend_line": 5.934333, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.993273, "activity_20": 5.935381, "activity_30": 5.937333}, "trend_signal": 1, "fair_value": 7.434487, "relative_strength": -12.58337, "rate_of_change": 0.35512967052591, "market_dynamics": 0.810741, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.1, "high": 6.65, "low": 6.02, "close": 6.56, "volume": 5197064}, "trend_line": 5.976, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.096909, "activity_20": 5.998857, "activity_30": 5.977699}, "trend_signal": 1, "fair_value": 7.41391, "relative_strength": -5.813527, "rate_of_change": 0.7021345111573676, "market_dynamics": 1.04195, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.23, "close": 6.43, "volume": 2357670}, "trend_line": 6.001333, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.166909, "activity_20": 6.045286, "activity_30": 6.006989}, "trend_signal": 1, "fair_value": 7.391859, "relative_strength": -8.592112, "rate_of_change": 0.4239123159303853, "market_dynamics": 1.275591, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.39, "high": 6.6, "low": 6.35, "close": 6.6, "volume": 3428221}, "trend_line": 6.019667, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.26, "activity_20": 6.104667, "activity_30": 6.045613}, "trend_signal": 1, "fair_value": 7.371346, "relative_strength": -5.897637, "rate_of_change": 0.3054987950177118, "market_dynamics": 1.682459, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.53, "high": 6.715, "low": 6.18, "close": 6.6, "volume": 15914300}, "trend_line": 6.028, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.339091, "activity_20": 6.160714, "activity_30": 6.083054}, "trend_signal": 1, "fair_value": 7.351026, "relative_strength": -5.223168, "rate_of_change": 0.13842958422782323, "market_dynamics": 1.933882, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.6, "high": 6.605, "low": 6.25, "close": 6.51, "volume": 2026851}, "trend_line": 6.043, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.390909, "activity_20": 6.205286, "activity_30": 6.114151}, "trend_signal": 1, "fair_value": 7.329936, "relative_strength": -7.583307, "rate_of_change": 0.24883875248839696, "market_dynamics": 1.777458, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.55, "high": 6.68, "low": 6.3, "close": 6.53, "volume": 3201101}, "trend_line": 6.057333, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.437091, "activity_20": 6.249143, "activity_30": 6.14557}, "trend_signal": 1, "fair_value": 7.309295, "relative_strength": -7.561507, "rate_of_change": 0.23718351812013413, "market_dynamics": 1.658612, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.59, "high": 6.87, "low": 6.49, "close": 6.8, "volume": 5498735}, "trend_line": 6.077667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.525818, "activity_20": 6.316095, "activity_30": 6.193484}, "trend_signal": 1, "fair_value": 7.290449, "relative_strength": -1.275052, "rate_of_change": 0.3356922923009198, "market_dynamics": 1.628775, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.61, "close": 6.73, "volume": 2340120}, "trend_line": 6.087, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.586909, "activity_20": 6.372476, "activity_30": 6.23557}, "trend_signal": 1, "fair_value": 7.270962, "relative_strength": -1.091141, "rate_of_change": 0.15356221392188507, "market_dynamics": 1.487598, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.74, "high": 6.805, "low": 6.125, "close": 6.18, "volume": 2741162}, "trend_line": 6.089667, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.534909, "activity_20": 6.371, "activity_30": 6.24157}, "trend_signal": 1, "fair_value": 7.248397, "relative_strength": -6.731867, "rate_of_change": 0.043814687037960265, "market_dynamics": 1.174213, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.88, "high": 7.11, "low": 5.81, "close": 6.62, "volume": 5015846}, "trend_line": 6.114333, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.556545, "activity_20": 6.408762, "activity_30": 6.275785}, "trend_signal": 1, "fair_value": 7.22859, "relative_strength": 0.454392, "rate_of_change": 0.40504677841990133, "market_dynamics": 1.033599, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.66, "high": 7.12, "low": 6.47, "close": 7.03, "volume": 2804787}, "trend_line": 6.162667, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.642727, "activity_20": 6.480857, "activity_30": 6.33486}, "trend_signal": 1, "fair_value": 7.211282, "relative_strength": 2.8594, "rate_of_change": 0.7905032323231276, "market_dynamics": 0.88202, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.9, "close": 7.18, "volume": 2173307}, "trend_line": 6.210333, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.747636, "activity_20": 6.562381, "activity_30": 6.400495}, "trend_signal": 1, "fair_value": 7.194808, "relative_strength": 3.969536, "rate_of_change": 0.7734638266192289, "market_dynamics": 0.875966, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.21, "high": 7.215, "low": 6.96, "close": 6.99, "volume": 4496160}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.804364, "activity_20": 6.62019, "activity_30": 6.450796}, "trend_signal": 1, "fair_value": 7.177115, "relative_strength": 1.343732, "rate_of_change": 0.5850571941955461, "market_dynamics": 1.229482, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.92, "high": 7.13, "low": 6.905, "close": 6.99, "volume": 2123574}, "trend_line": 6.28, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.854, "activity_20": 6.672476, "activity_30": 6.498753}, "trend_signal": 1, "fair_value": 7.159423, "relative_strength": 5.65567, "rate_of_change": 0.5336125649086118, "market_dynamics": 1.325052, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.03, "high": 7.45, "low": 6.985, "close": 7.28, "volume": 5376309}, "trend_line": 6.324, "activity_lines": {"activity_5": 7.114667, "activity_10": 6.949273, "activity_20": 6.747667, "activity_30": 6.563269}, "trend_signal": 1, "fair_value": 7.143429, "relative_strength": 5.840362, "rate_of_change": 0.7006369426751528, "market_dynamics": 1.360863, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.32, "high": 7.615, "low": 7.285, "close": 7.48, "volume": 15940034}, "trend_line": 6.374, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.066909, "activity_20": 6.83581, "activity_30": 6.637849}, "trend_signal": 1, "fair_value": 7.128686, "relative_strength": 7.177114, "rate_of_change": 0.7906388361796304, "market_dynamics": 1.452632, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5, "high": 7.79, "low": 7.42, "close": 7.7, "volume": 10218775}, "trend_line": 6.431333, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.207273, "activity_20": 6.938667, "activity_30": 6.723398}, "trend_signal": 1, "fair_value": 7.115417, "relative_strength": 9.633315, "rate_of_change": 0.8994822717289105, "market_dynamics": 1.537368, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.23, "close": 7.62, "volume": 3617080}, "trend_line": 6.499333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.316727, "activity_20": 7.025714, "activity_30": 6.800086}, "trend_signal": 1, "fair_value": 7.101442, "relative_strength": 8.138077, "rate_of_change": 1.0573235750660028, "market_dynamics": 1.627216, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.62, "high": 7.68, "low": 7.365, "close": 7.56, "volume": 2832339}, "trend_line": 6.564, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.399091, "activity_20": 7.099381, "activity_30": 6.868516}, "trend_signal": 1, "fair_value": 7.087019, "relative_strength": 5.981894, "rate_of_change": 0.9949790232320767, "market_dynamics": 1.623193, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.53, "high": 7.95, "low": 7.48, "close": 7.88, "volume": 2972751}, "trend_line": 6.639, "activity_lines": {"activity_5": 7.692, "activity_10": 7.514545, "activity_20": 7.195286, "activity_30": 6.953419}, "trend_signal": 1, "fair_value": 7.074647, "relative_strength": 9.43415, "rate_of_change": 1.14259597806216, "market_dynamics": 1.554715, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.3, "close": 7.49, "volume": 2398026}, "trend_line": 6.688333, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.536182, "activity_20": 7.245429, "activity_30": 7.008323}, "trend_signal": 1, "fair_value": 7.059712, "relative_strength": 4.877124, "rate_of_change": 0.7430787769242333, "market_dynamics": 1.297708, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.56, "high": 7.91, "low": 7.56, "close": 7.83, "volume": 3811566}, "trend_line": 6.749333, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.611273, "activity_20": 7.323524, "activity_30": 7.081978}, "trend_signal": 1, "fair_value": 7.046891, "relative_strength": 10.996051, "rate_of_change": 0.9120359288330879, "market_dynamics": 1.27481, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.82, "high": 8.55, "low": 6.82, "close": 8.26, "volume": 6303290}, "trend_line": 6.830333, "activity_lines": {"activity_5": 7.894, "activity_10": 7.752727, "activity_20": 7.435905, "activity_30": 7.179441}, "trend_signal": 1, "fair_value": 7.036763, "relative_strength": 11.500623, "rate_of_change": 1.200118589496183, "market_dynamics": 1.384913, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.38, "high": 9.05, "low": 8.3148, "close": 8.88, "volume": 4027274}, "trend_line": 6.926333, "activity_lines": {"activity_5": 8.252667, "activity_10": 7.983818, "activity_20": 7.599429, "activity_30": 7.311677}, "trend_signal": 1, "fair_value": 7.030545, "relative_strength": 21.958963, "rate_of_change": 1.4054951639985809, "market_dynamics": 1.435327, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.91, "high": 9.46, "low": 8.69, "close": 9.44, "volume": 3490755}, "trend_line": 7.041, "activity_lines": {"activity_5": 8.71, "activity_10": 8.282364, "activity_20": 7.805429, "activity_30": 7.473849}, "trend_signal": 1, "fair_value": 7.027788, "relative_strength": 27.056616, "rate_of_change": 1.6555224820984025, "market_dynamics": 1.677652, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.26, "close": 9.39, "volume": 3811303}, "trend_line": 7.148333, "activity_lines": {"activity_5": 9.046667, "activity_10": 8.532545, "activity_20": 7.992714, "activity_30": 7.625398}, "trend_signal": 1, "fair_value": 7.024327, "relative_strength": 24.606474, "rate_of_change": 1.5243999431898831, "market_dynamics": 1.762542, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.39, "high": 9.59, "low": 9.295, "close": 9.45, "volume": 3358485}, "trend_line": 7.264, "activity_lines": {"activity_5": 9.276667, "activity_10": 8.758909, "activity_20": 8.172095, "activity_30": 7.773892}, "trend_signal": 1, "fair_value": 7.021635, "relative_strength": 23.89814, "rate_of_change": 1.618097534068435, "market_dynamics": 1.720845, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4, "high": 9.475, "low": 8.98, "close": 9.0, "volume": 3940802}, "trend_line": 7.363667, "activity_lines": {"activity_5": 9.248667, "activity_10": 8.871636, "activity_20": 8.296, "activity_30": 7.885892}, "trend_signal": 1, "fair_value": 7.016058, "relative_strength": 18.379215, "rate_of_change": 1.3720677312775353, "market_dynamics": 1.620682, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.98, "high": 9.54, "low": 8.9201, "close": 9.43, "volume": 9489570}, "trend_line": 7.483667, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.037455, "activity_20": 8.450048, "activity_30": 8.019204}, "trend_signal": 1, "fair_value": 7.013045, "relative_strength": 25.8347, "rate_of_change": 1.6296228495938128, "market_dynamics": 1.633934, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4, "high": 9.56, "low": 9.23, "close": 9.37, "volume": 1920272}, "trend_line": 7.593667, "activity_lines": {"activity_5": 9.324, "activity_10": 9.158364, "activity_20": 8.582905, "activity_30": 8.140903}, "trend_signal": 1, "fair_value": 7.00984, "relative_strength": 23.846492, "rate_of_change": 1.4698676464359026, "market_dynamics": 1.480734, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.26, "high": 9.44, "low": 9.06, "close": 9.09, "volume": 2092053}, "trend_line": 7.678, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.201273, "activity_20": 8.676, "activity_30": 8.237441}, "trend_signal": 1, "fair_value": 7.004904, "relative_strength": 20.374829, "rate_of_change": 1.1105701632689449, "market_dynamics": 1.158734, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.09, "high": 9.12, "low": 8.565, "close": 8.59, "volume": 2612847}, "trend_line": 7.75, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.124182, "activity_20": 8.711667, "activity_30": 8.29628}, "trend_signal": 1, "fair_value": 6.996314, "relative_strength": 15.597699, "rate_of_change": 0.9377442042198498, "market_dynamics": 0.728175, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5, "high": 9.09, "low": 8.5, "close": 9.0, "volume": 2451538}, "trend_line": 7.83, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.107818, "activity_20": 8.779667, "activity_30": 8.376925}, "trend_signal": 1, "fair_value": 6.990417, "relative_strength": 17.062985, "rate_of_change": 1.03225806451613, "market_dynamics": 0.218237, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.05, "high": 9.07, "low": 8.84, "close": 8.95, "volume": 2063069}, "trend_line": 7.908333, "activity_lines": {"activity_5": 8.938, "activity_10": 9.068909, "activity_20": 8.833333, "activity_30": 8.449183}, "trend_signal": 1, "fair_value": 6.984391, "relative_strength": 13.950898, "rate_of_change": 1.0004214559386941, "market_dynamics": -0.190906, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.98, "high": 9.05, "low": 8.735, "close": 8.82, "volume": 2643694}, "trend_line": 7.985333, "activity_lines": {"activity_5": 8.878, "activity_10": 9.005091, "activity_20": 8.865286, "activity_30": 8.508}, "trend_signal": 1, "fair_value": 6.977596, "relative_strength": 13.011331, "rate_of_change": 0.9736565215450583, "market_dynamics": -0.443989, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.66, "high": 9.03, "low": 8.53, "close": 8.95, "volume": 2177587}, "trend_line": 8.066, "activity_lines": {"activity_5": 8.898, "activity_10": 8.976182, "activity_20": 8.902286, "activity_30": 8.570237}, "trend_signal": 1, "fair_value": 6.971635, "relative_strength": 14.403618, "rate_of_change": 1.0101895562777523, "market_dynamics": -0.523212, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.98, "high": 9.0, "low": 8.65, "close": 8.95, "volume": 2170938}, "trend_line": 8.137667, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.955273, "activity_20": 8.932286, "activity_30": 8.627269}, "trend_signal": 1, "fair_value": 6.965609, "relative_strength": 12.297679, "rate_of_change": 0.8885073146540998, "market_dynamics": -0.652926, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.94, "high": 9.0, "low": 8.49, "close": 8.55, "volume": 1961036}, "trend_line": 8.198333, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.870727, "activity_20": 8.918238, "activity_30": 8.653871}, "trend_signal": 1, "fair_value": 6.957019, "relative_strength": 8.652333, "rate_of_change": 0.7454962214600258, "market_dynamics": -0.792617, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.62, "high": 8.745, "low": 7.75, "close": 8.31, "volume": 3467803}, "trend_line": 8.269333, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.750727, "activity_20": 8.876905, "activity_30": 8.661075}, "trend_signal": 1, "fair_value": 6.946795, "relative_strength": 6.287081, "rate_of_change": 0.8660297160410505, "market_dynamics": -0.889192, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.39, "high": 8.755, "low": 7.775, "close": 8.07, "volume": 6217889}, "trend_line": 8.317667, "activity_lines": {"activity_5": 8.406, "activity_10": 8.607455, "activity_20": 8.809143, "activity_30": 8.648215}, "trend_signal": 1, "fair_value": 6.935128, "relative_strength": 6.030051, "rate_of_change": 0.5844969600329379, "market_dynamics": -0.908212, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.86, "high": 7.885, "low": 7.13, "close": 7.35, "volume": 5023296}, "trend_line": 8.328333, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.356909, "activity_20": 8.671905, "activity_30": 8.585785}, "trend_signal": 0, "fair_value": 6.918782, "relative_strength": -1.457102, "rate_of_change": 0.12823307304801343, "market_dynamics": -0.997213, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.32, "high": 7.845, "low": 7.285, "close": 7.61, "volume": 4307027}, "trend_line": 8.342667, "activity_lines": {"activity_5": 7.788667, "activity_10": 8.185273, "activity_20": 8.560095, "activity_30": 8.539441}, "trend_signal": 0, "fair_value": 6.903974, "relative_strength": 1.138138, "rate_of_change": 0.1721112736486383, "market_dynamics": -1.013813, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.7, "high": 7.73, "low": 7.31, "close": 7.36, "volume": 2762477}, "trend_line": 8.355, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.986, "activity_20": 8.425524, "activity_30": 8.476043}, "trend_signal": 0, "fair_value": 6.887308, "relative_strength": -0.949619, "rate_of_change": 0.14783042401188884, "market_dynamics": -1.117185, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.26, "high": 7.46, "low": 6.505, "close": 6.58, "volume": 3991734}, "trend_line": 8.341333, "activity_lines": {"activity_5": 7.196, "activity_10": 7.674727, "activity_20": 8.220952, "activity_30": 8.361527}, "trend_signal": 0, "fair_value": 6.865577, "relative_strength": -2.799454, "rate_of_change": -0.16357869539197933, "market_dynamics": -1.235867, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.36, "high": 7.07, "low": 6.09, "close": 6.74, "volume": 7461478}, "trend_line": 8.323333, "activity_lines": {"activity_5": 6.978, "activity_10": 7.435636, "activity_20": 8.042571, "activity_30": 8.258215}, "trend_signal": 0, "fair_value": 6.844808, "relative_strength": -5.924086, "rate_of_change": -0.21579284749812389, "market_dynamics": -1.209211, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.445, "close": 6.64, "volume": 2743340}, "trend_line": 8.295333, "activity_lines": {"activity_5": 6.815333, "activity_10": 7.216182, "activity_20": 7.867524, "activity_30": 8.149613}, "trend_signal": 0, "fair_value": 6.823333, "relative_strength": -6.040275, "rate_of_change": -0.3364036978936259, "market_dynamics": -1.283186, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.57, "high": 6.93, "low": 6.39, "close": 6.77, "volume": 3742897}, "trend_line": 8.264333, "activity_lines": {"activity_5": 6.743333, "activity_10": 7.062364, "activity_20": 7.717952, "activity_30": 8.051204}, "trend_signal": 0, "fair_value": 6.802692, "relative_strength": -8.460769, "rate_of_change": -0.3737041056700051, "market_dynamics": -1.27205, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.77, "high": 6.94, "low": 6.48, "close": 6.88, "volume": 3907362}, "trend_line": 8.239667, "activity_lines": {"activity_5": 6.764, "activity_10": 6.968182, "activity_20": 7.591619, "activity_30": 7.961892}, "trend_signal": 0, "fair_value": 6.782821, "relative_strength": -9.608775, "rate_of_change": -0.29846328796286226, "market_dynamics": -1.282059, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.82, "high": 6.97, "low": 5.78, "close": 5.83, "volume": 5815260}, "trend_line": 8.182, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.713455, "activity_20": 7.375381, "activity_30": 7.80643}, "trend_signal": 0, "fair_value": 6.756346, "relative_strength": -22.932411, "rate_of_change": -0.6998705166119014, "market_dynamics": -1.304975, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.07, "high": 6.295, "low": 6.0, "close": 6.09, "volume": 4220317}, "trend_line": 8.122333, "activity_lines": {"activity_5": 6.306, "activity_10": 6.551091, "activity_20": 7.201048, "activity_30": 7.671462}, "trend_signal": 0, "fair_value": 6.733205, "relative_strength": -23.404013, "rate_of_change": -0.7292471278416159, "market_dynamics": -1.251296, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.97, "close": 5.99, "volume": 6114637}, "trend_line": 8.072333, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.406545, "activity_20": 7.03281, "activity_30": 7.533892}, "trend_signal": 0, "fair_value": 6.724231, "relative_strength": -22.608783, "rate_of_change": -0.615586679344456, "market_dynamics": -1.149374, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.32, "low": 6.03, "close": 6.25, "volume": 4288528}, "trend_line": 8.019667, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.334, "activity_20": 6.904095, "activity_30": 7.416323}, "trend_signal": 0, "fair_value": 6.712436, "relative_strength": -20.537727, "rate_of_change": -0.6524260086891897, "market_dynamics": -1.094779, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.19, "high": 6.64, "low": 6.12, "close": 6.56, "volume": 5393208}, "trend_line": 7.963, "activity_lines": {"activity_5": 6.252, "activity_10": 6.342545, "activity_20": 6.816048, "activity_30": 7.322151}, "trend_signal": 0, "fair_value": 6.709679, "relative_strength": -17.776945, "rate_of_change": -0.7066004112140818, "market_dynamics": -0.919745, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.64, "high": 6.715, "low": 6.045, "close": 6.09, "volume": 4375766}, "trend_line": 7.87, "activity_lines": {"activity_5": 6.234, "activity_10": 6.280182, "activity_20": 6.694857, "activity_30": 7.201312}, "trend_signal": 0, "fair_value": 6.705192, "relative_strength": -23.195125, "rate_of_change": -1.167901544643978, "market_dynamics": -0.803867, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.12, "high": 6.2, "low": 5.975, "close": 6.04, "volume": 5895086}, "trend_line": 7.756667, "activity_lines": {"activity_5": 6.182, "activity_10": 6.217636, "activity_20": 6.582524, "activity_30": 7.083247}, "trend_signal": 0, "fair_value": 6.702885, "relative_strength": -23.470266, "rate_of_change": -1.4400635324015234, "market_dynamics": -0.626086, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.01, "high": 6.53, "low": 5.99, "close": 6.45, "volume": 10818933}, "trend_line": 7.658667, "activity_lines": {"activity_5": 6.27, "activity_10": 6.242364, "activity_20": 6.522476, "activity_30": 6.998946}, "trend_signal": 0, "fair_value": 6.705, "relative_strength": -20.812085, "rate_of_change": -1.2634292538277054, "market_dynamics": -0.244011, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.47, "high": 6.53, "low": 6.235, "close": 6.47, "volume": 4387703}, "trend_line": 7.559333, "activity_lines": {"activity_5": 6.334, "activity_10": 6.274182, "activity_20": 6.476238, "activity_30": 6.922258}, "trend_signal": 0, "fair_value": 6.707885, "relative_strength": -21.716737, "rate_of_change": -1.297014219315198, "market_dynamics": -0.109327, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.43, "high": 6.67, "low": 6.315, "close": 6.41, "volume": 6132228}, "trend_line": 7.473, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.300545, "activity_20": 6.436095, "activity_30": 6.848108}, "trend_signal": 0, "fair_value": 6.711538, "relative_strength": -22.055604, "rate_of_change": -1.1420716616135282, "market_dynamics": 0.207951, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.39, "high": 6.46, "low": 6.24, "close": 6.32, "volume": 3344772}, "trend_line": 7.369333, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.319091, "activity_20": 6.397571, "activity_30": 6.77372}, "trend_signal": 0, "fair_value": 6.715449, "relative_strength": -23.358866, "rate_of_change": -1.3872206610464302, "market_dynamics": 0.292472, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.36, "high": 6.79, "low": 6.26, "close": 6.77, "volume": 3563985}, "trend_line": 7.282667, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.410545, "activity_20": 6.411381, "activity_30": 6.735054}, "trend_signal": 0, "fair_value": 6.714295, "relative_strength": -18.904431, "rate_of_change": -1.1760358773310982, "market_dynamics": 0.297222, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.77, "high": 6.865, "low": 6.04, "close": 6.09, "volume": 5904127}, "trend_line": 7.182667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.366, "activity_20": 6.366619, "activity_30": 6.658108}, "trend_signal": 0, "fair_value": 6.709872, "relative_strength": -25.031238, "rate_of_change": -1.3731233351737715, "market_dynamics": 0.346217, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.15, "high": 7.5689, "low": 6.12, "close": 7.51, "volume": 6786883}, "trend_line": 7.146667, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.577818, "activity_20": 6.463095, "activity_30": 6.679226}, "trend_signal": 0, "fair_value": 6.707179, "relative_strength": -9.689128, "rate_of_change": -0.5012065852419508, "market_dynamics": 0.534348, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.51, "high": 7.96, "low": 7.305, "close": 7.82, "volume": 4734442}, "trend_line": 7.107333, "activity_lines": {"activity_5": 7.151333, "activity_10": 6.823091, "activity_20": 6.589571, "activity_30": 6.722667}, "trend_signal": 0, "fair_value": 6.711154, "relative_strength": -6.781848, "rate_of_change": -0.5503824370157474, "market_dynamics": 0.800481, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.82, "high": 8.29, "low": 7.78, "close": 8.26, "volume": 3901271}, "trend_line": 7.084333, "activity_lines": {"activity_5": 7.604, "activity_10": 7.125455, "activity_20": 6.755762, "activity_30": 6.797032}, "trend_signal": 0, "fair_value": 6.7175, "relative_strength": -1.803126, "rate_of_change": -0.3236094326802992, "market_dynamics": 0.980903, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.22, "high": 8.385, "low": 8.1514, "close": 8.34, "volume": 3950547}, "trend_line": 7.068333, "activity_lines": {"activity_5": 7.954, "activity_10": 7.402909, "activity_20": 6.921571, "activity_30": 6.878043}, "trend_signal": 0, "fair_value": 6.722244, "relative_strength": -0.866863, "rate_of_change": -0.2258504787959574, "market_dynamics": 1.220409, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.17, "high": 8.311, "low": 7.975, "close": 8.11, "volume": 3667423}, "trend_line": 7.040333, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.596727, "activity_20": 7.057857, "activity_30": 6.945247}, "trend_signal": 0, "fair_value": 6.725962, "relative_strength": -3.846626, "rate_of_change": -0.3961330061840547, "market_dynamics": 1.187737, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.16, "high": 8.33, "low": 7.8, "close": 8.16, "volume": 6005488}, "trend_line": 7.014, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.769455, "activity_20": 7.191905, "activity_30": 7.017484}, "trend_signal": 1, "fair_value": 6.73609, "relative_strength": -4.651678, "rate_of_change": -0.37403060338197297, "market_dynamics": 1.237755, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2, "high": 8.44, "low": 8.05, "close": 8.14, "volume": 5740635}, "trend_line": 7.000333, "activity_lines": {"activity_5": 8.174, "activity_10": 7.907818, "activity_20": 7.317429, "activity_30": 7.090129}, "trend_signal": 1, "fair_value": 6.750449, "relative_strength": -5.899334, "rate_of_change": -0.194853150841173, "market_dynamics": 1.271411, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.13, "high": 8.31, "low": 7.965, "close": 8.14, "volume": 3751968}, "trend_line": 6.994667, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.014727, "activity_20": 7.436952, "activity_30": 7.163656}, "trend_signal": 1, "fair_value": 6.766346, "relative_strength": -5.445395, "rate_of_change": -0.08093900675868726, "market_dynamics": 1.22758, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.21, "high": 8.25, "low": 7.875, "close": 8.0, "volume": 3867491}, "trend_line": 6.992333, "activity_lines": {"activity_5": 8.094, "activity_10": 8.063091, "activity_20": 7.532143, "activity_30": 7.228516}, "trend_signal": 1, "fair_value": 6.781731, "relative_strength": -7.892818, "rate_of_change": -0.03336827900455293, "market_dynamics": 1.158646, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.0, "high": 8.235, "low": 7.49, "close": 7.54, "volume": 5286299}, "trend_line": 6.998667, "activity_lines": {"activity_5": 7.904, "activity_10": 8.005455, "activity_20": 7.574429, "activity_30": 7.263849}, "trend_signal": 1, "fair_value": 6.794872, "relative_strength": -10.817958, "rate_of_change": 0.09058493066620024, "market_dynamics": 0.948157, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.62, "high": 8.27, "low": 7.595, "close": 8.09, "volume": 5112719}, "trend_line": 7.014667, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.021455, "activity_20": 7.661714, "activity_30": 7.334258}, "trend_signal": 1, "fair_value": 6.809615, "relative_strength": -5.744915, "rate_of_change": 0.2286149633923148, "market_dynamics": 0.80981, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.11, "high": 8.25, "low": 7.865, "close": 8.01, "volume": 5135610}, "trend_line": 7.036333, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.012364, "activity_20": 7.732619, "activity_30": 7.398473}, "trend_signal": 1, "fair_value": 6.824423, "relative_strength": -8.276383, "rate_of_change": 0.3088671208483559, "market_dynamics": 0.688324, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.01, "high": 8.205, "low": 7.78, "close": 7.86, "volume": 5011221}, "trend_line": 7.079, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.972545, "activity_20": 7.782333, "activity_30": 7.451613}, "trend_signal": 1, "fair_value": 6.838526, "relative_strength": -10.313933, "rate_of_change": 0.606381193158422, "market_dynamics": 0.529776, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.86, "high": 8.04, "low": 7.53, "close": 7.96, "volume": 6374541}, "trend_line": 7.119667, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.958182, "activity_20": 7.833143, "activity_30": 7.508452}, "trend_signal": 1, "fair_value": 6.857756, "relative_strength": -7.378882, "rate_of_change": 0.5744737957338608, "market_dynamics": 0.550631, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.08, "high": 8.64, "low": 7.04, "close": 7.18, "volume": 9355020}, "trend_line": 7.137667, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.808909, "activity_20": 7.800524, "activity_30": 7.512344}, "trend_signal": 1, "fair_value": 6.874423, "relative_strength": -15.986643, "rate_of_change": 0.2528208131082631, "market_dynamics": 0.288228, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.16, "high": 7.26, "low": 6.805, "close": 7.11, "volume": 6234710}, "trend_line": 7.149, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.663818, "activity_20": 7.757762, "activity_30": 7.510559}, "trend_signal": 1, "fair_value": 6.888333, "relative_strength": -14.497858, "rate_of_change": 0.15877737081317458, "market_dynamics": -0.014825, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 7.93, "low": 7.115, "close": 7.71, "volume": 7350905}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.646909, "activity_20": 7.769095, "activity_30": 7.546753}, "trend_signal": 1, "fair_value": 6.90391, "relative_strength": -9.971329, "rate_of_change": 0.38700517554902936, "market_dynamics": -0.115144, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.69, "high": 8.06, "low": 7.69, "close": 7.92, "volume": 8121564}, "trend_line": 7.246333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.676, "activity_20": 7.794238, "activity_30": 7.59471}, "trend_signal": 1, "fair_value": 6.920321, "relative_strength": -7.233565, "rate_of_change": 0.9707291699614847, "market_dynamics": -0.265298, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.91, "high": 8.21, "low": 7.36, "close": 8.06, "volume": 10850838}, "trend_line": 7.312, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.734545, "activity_20": 7.825095, "activity_30": 7.647204}, "trend_signal": 1, "fair_value": 6.931731, "relative_strength": -4.570009, "rate_of_change": 0.9062100789461424, "market_dynamics": -0.134661, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.765, "close": 7.84, "volume": 15674902}, "trend_line": 7.373667, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.752, "activity_20": 7.828857, "activity_30": 7.681269}, "trend_signal": 1, "fair_value": 6.940641, "relative_strength": -6.619127, "rate_of_change": 0.8433670678336969, "market_dynamics": 0.057039, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.84, "high": 7.985, "low": 7.565, "close": 7.79, "volume": 4438814}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.754909, "activity_20": 7.819524, "activity_30": 7.708129}, "trend_signal": 1, "fair_value": 6.947308, "relative_strength": -7.853568, "rate_of_change": 0.6961665071123991, "market_dynamics": -0.021227, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.73, "high": 7.8, "low": 7.44, "close": 7.52, "volume": 4322138}, "trend_line": 7.457, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.714182, "activity_20": 7.783143, "activity_30": 7.714258}, "trend_signal": 1, "fair_value": 6.950192, "relative_strength": -9.473975, "rate_of_change": 0.4309764309764314, "market_dynamics": -0.211667, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.47, "high": 8.355, "low": 7.45, "close": 8.15, "volume": 7329908}, "trend_line": 7.525667, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.796909, "activity_20": 7.80819, "activity_30": 7.758968}, "trend_signal": 1, "fair_value": 6.960385, "relative_strength": -2.935109, "rate_of_change": 0.9208394796835252, "market_dynamics": -0.231933, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.06, "high": 8.265, "low": 7.37, "close": 7.61, "volume": 4843663}, "trend_line": 7.578, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.776182, "activity_20": 7.782333, "activity_30": 7.764409}, "trend_signal": 1, "fair_value": 6.965962, "relative_strength": -8.434229, "rate_of_change": 0.6953935112993966, "market_dynamics": -0.380576, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.41, "high": 7.81, "low": 7.21, "close": 7.26, "volume": 4411917}, "trend_line": 7.605, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.698182, "activity_20": 7.726619, "activity_30": 7.743892}, "trend_signal": 0, "fair_value": 6.966474, "relative_strength": -11.721551, "rate_of_change": 0.3562945368171039, "market_dynamics": -0.506319, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.31, "low": 6.5527, "close": 6.85, "volume": 7262865}, "trend_line": 7.617667, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.544182, "activity_20": 7.635905, "activity_30": 7.695183}, "trend_signal": 0, "fair_value": 6.96391, "relative_strength": -16.372604, "rate_of_change": 0.1665614727153128, "market_dynamics": -0.62263, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.82, "high": 6.95, "low": 5.515, "close": 5.61, "volume": 10409493}, "trend_line": 7.591, "activity_lines": {"activity_5": 6.706667, "activity_10": 7.169455, "activity_20": 7.433333, "activity_30": 7.565656}, "trend_signal": 0, "fair_value": 6.952564, "relative_strength": -30.593594, "rate_of_change": -0.3500678094749977, "market_dynamics": -0.965633, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.57, "high": 5.72, "low": 5.03, "close": 5.04, "volume": 8541429}, "trend_line": 7.548333, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.729273, "activity_20": 7.188524, "activity_30": 7.401075}, "trend_signal": 0, "fair_value": 6.939487, "relative_strength": -36.050593, "rate_of_change": -0.5620735081016965, "market_dynamics": -1.185187, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.52, "high": 5.68, "low": 5.23, "close": 5.43, "volume": 7591287}, "trend_line": 7.503667, "activity_lines": {"activity_5": 5.673333, "activity_10": 6.412364, "activity_20": 6.995619, "activity_30": 7.264409}, "trend_signal": 0, "fair_value": 6.929103, "relative_strength": -31.119998, "rate_of_change": -0.5917333005843848, "market_dynamics": -1.243636, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.33, "high": 5.605, "low": 4.955, "close": 5.47, "volume": 8121740}, "trend_line": 7.483, "activity_lines": {"activity_5": 5.484, "activity_10": 6.150545, "activity_20": 6.818762, "activity_30": 7.133204}, "trend_signal": 0, "fair_value": 6.917372, "relative_strength": -29.532756, "rate_of_change": -0.27542533537269753, "market_dynamics": -1.245069, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.27, "high": 5.88, "low": 5.1223, "close": 5.74, "volume": 9263995}, "trend_line": 7.424, "activity_lines": {"activity_5": 5.504, "activity_10": 5.980909, "activity_20": 6.677476, "activity_30": 7.020753}, "trend_signal": 0, "fair_value": 6.913269, "relative_strength": -23.827651, "rate_of_change": -0.7884538286783279, "market_dynamics": -1.239878, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.66, "high": 5.794, "low": 5.05, "close": 5.56, "volume": 10919533}, "trend_line": 7.348667, "activity_lines": {"activity_5": 5.538, "activity_10": 5.815818, "activity_20": 6.530238, "activity_30": 6.900495}, "trend_signal": 0, "fair_value": 6.911859, "relative_strength": -24.467886, "rate_of_change": -1.0147225215517313, "market_dynamics": -1.184195, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.57, "high": 5.83, "low": 5.42, "close": 5.46, "volume": 9072673}, "trend_line": 7.255333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.668182, "activity_20": 6.385143, "activity_30": 6.778645}, "trend_signal": 0, "fair_value": 6.906923, "relative_strength": -23.778789, "rate_of_change": -1.2700806826598565, "market_dynamics": -1.173998, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.57, "high": 5.615, "low": 5.205, "close": 5.33, "volume": 6697764}, "trend_line": 7.155, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.545818, "activity_20": 6.239095, "activity_30": 6.65443}, "trend_signal": 0, "fair_value": 6.89859, "relative_strength": -23.227188, "rate_of_change": -1.3828862162494817, "market_dynamics": -1.206754, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.355, "close": 5.56, "volume": 4576364}, "trend_line": 7.07, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.506727, "activity_20": 6.127476, "activity_30": 6.551527}, "trend_signal": 0, "fair_value": 6.891282, "relative_strength": -21.925334, "rate_of_change": -1.1879804332634516, "market_dynamics": -1.22102, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.54, "high": 5.92, "low": 5.27, "close": 5.6, "volume": 8144417}, "trend_line": 6.984667, "activity_lines": {"activity_5": 5.514, "activity_10": 5.505818, "activity_20": 6.027381, "activity_30": 6.456688}, "trend_signal": 0, "fair_value": 6.884359, "relative_strength": -23.485101, "rate_of_change": -1.2069731258840215, "market_dynamics": -1.105271, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.54, "high": 6.15, "low": 5.47, "close": 6.08, "volume": 6204473}, "trend_line": 6.916, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.614909, "activity_20": 5.98019, "activity_30": 6.398323}, "trend_signal": 0, "fair_value": 6.880833, "relative_strength": -19.915639, "rate_of_change": -0.983110576352453, "market_dynamics": -0.9412, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.04, "high": 6.295, "low": 5.615, "close": 5.73, "volume": 5224394}, "trend_line": 6.835667, "activity_lines": {"activity_5": 5.748, "activity_10": 5.651818, "activity_20": 5.907429, "activity_30": 6.321806}, "trend_signal": 0, "fair_value": 6.878141, "relative_strength": -24.327192, "rate_of_change": -1.1615529207634532, "market_dynamics": -0.706407, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.66, "high": 5.965, "low": 5.66, "close": 5.93, "volume": 4855318}, "trend_line": 6.766667, "activity_lines": {"activity_5": 5.838, "activity_10": 5.712545, "activity_20": 5.864143, "activity_30": 6.263376}, "trend_signal": 0, "fair_value": 6.879295, "relative_strength": -21.841176, "rate_of_change": -1.0094113712677921, "market_dynamics": -0.383617, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.305, "high": 9.54, "low": 9.3, "close": 9.45, "volume": 113104423}, "trend_line": 6.830333, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.404182, "activity_20": 6.166238, "activity_30": 6.436495}, "trend_signal": 0, "fair_value": 6.900577, "relative_strength": 21.164915, "rate_of_change": 0.940876800942036, "market_dynamics": 0.197083, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.42, "high": 9.45, "low": 9.335, "close": 9.34, "volume": 12072697}, "trend_line": 6.872, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.003455, "activity_20": 6.45019, "activity_30": 6.598409}, "trend_signal": 0, "fair_value": 6.921346, "relative_strength": 19.012243, "rate_of_change": 0.6100288228992562, "market_dynamics": 0.670937, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.35, "high": 9.46, "low": 9.35, "close": 9.44, "volume": 15599096}, "trend_line": 6.919667, "activity_lines": {"activity_5": 8.7, "activity_10": 7.555455, "activity_20": 6.736286, "activity_30": 6.764086}, "trend_signal": 0, "fair_value": 6.935256, "relative_strength": 18.769845, "rate_of_change": 0.6936408614668172, "market_dynamics": 1.102885, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.41, "high": 9.51, "low": 9.335, "close": 9.34, "volume": 7472392}, "trend_line": 6.969, "activity_lines": {"activity_5": 9.154, "activity_10": 8.018727, "activity_20": 7.003714, "activity_30": 6.920237}, "trend_signal": 0, "fair_value": 6.945897, "relative_strength": 15.490094, "rate_of_change": 0.712938931887918, "market_dynamics": 1.37418, "expectation": {"probability": 44.0207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d9dab67-f665-42b3-84b6-f65549f950e3/", "share_image": "https://sharemaestro.com/terminal/9d9dab67-f665-42b3-84b6-f65549f950e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}