{"ticker": {"uuid": "9d9ebd39-7756-4f14-b755-1a9e8d670bc3", "symbol": "069660", "name": "KOSEF 200", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 069660 fell 20.40%, moving from 123,230.00 to 98,085.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.31 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 59.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "98,085.00"}, {"label": "12-Week Change", "value": "-20.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 101660.0, "high": 105585.0, "low": 95900.0, "close": 98085.0, "volume": 478036}, "trend_line": 101723.542969, "activity_lines": {"activity_5": 105375.647396, "activity_10": 114862.353693, "activity_20": 117354.938133, "activity_30": 111149.940659}, "trend_signal": 1, "fair_value": 49799.461138, "relative_strength": 6.308241, "rate_of_change": 1.0372576577039394, "market_dynamics": -0.967178, "expectation": {"probability": 59.86, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32741.402369, "high": 32741.402369, "low": 30954.995295, "close": 31191.292969, "volume": 81220}, "trend_line": 31259.504688, "activity_lines": {"activity_5": 31990.921615, "activity_10": 32153.150249, "activity_20": 32075.71663, "activity_30": 31718.187979}, "trend_signal": 1, "fair_value": 32863.258389, "relative_strength": 1.46963, "rate_of_change": 0.15384815191233905, "market_dynamics": -0.075022, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31191.291625, "high": 31692.242438, "low": 31129.850572, "close": 31323.617188, "volume": 155550}, "trend_line": 31273.016537, "activity_lines": {"activity_5": 31699.172917, "activity_10": 31990.749468, "activity_20": 32026.832878, "activity_30": 31722.324269}, "trend_signal": 1, "fair_value": 32886.79834, "relative_strength": 1.246104, "rate_of_change": 0.04322476998551289, "market_dynamics": -0.408748, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31493.750112, "high": 32145.930058, "low": 31408.68296, "close": 32103.396484, "volume": 27045}, "trend_line": 31318.102735, "activity_lines": {"activity_5": 31747.061589, "activity_10": 31993.756463, "activity_20": 32048.777372, "activity_30": 31775.897169}, "trend_signal": 1, "fair_value": 32915.900228, "relative_strength": 1.877688, "rate_of_change": 0.14416964844647498, "market_dynamics": -0.62945, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32155.385342, "high": 32410.586813, "low": 31715.870197, "close": 31966.345703, "volume": 34540}, "trend_line": 31366.373112, "activity_lines": {"activity_5": 31786.759635, "activity_10": 31970.642223, "activity_20": 32055.171187, "activity_30": 31817.719296}, "trend_signal": 1, "fair_value": 32941.588592, "relative_strength": 1.987988, "rate_of_change": 0.1541293143088629, "market_dynamics": -0.902039, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31947.444308, "high": 32883.182283, "low": 31796.210555, "close": 32736.677734, "volume": 247470}, "trend_line": 31448.693815, "activity_lines": {"activity_5": 32113.165885, "activity_10": 32090.166158, "activity_20": 32131.82181, "activity_30": 31906.126046}, "trend_signal": 1, "fair_value": 32971.003806, "relative_strength": 2.189762, "rate_of_change": 0.26244890573116253, "market_dynamics": -0.688401, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32557.088156, "high": 32665.785068, "low": 31196.018963, "close": 31479.576172, "volume": 182867}, "trend_line": 31500.894857, "activity_lines": {"activity_5": 31984.935937, "activity_10": 31957.925994, "activity_20": 32079.701646, "activity_30": 31908.118456}, "trend_signal": 1, "fair_value": 33000.557179, "relative_strength": 1.824413, "rate_of_change": 0.16598794947439885, "market_dynamics": -0.671911, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31479.574828, "high": 31503.204594, "low": 30945.538302, "close": 31181.835938, "volume": 13342}, "trend_line": 31545.186784, "activity_lines": {"activity_5": 31738.240365, "activity_10": 31798.188352, "activity_20": 31995.939583, "activity_30": 31887.53401}, "trend_signal": 1, "fair_value": 33024.258614, "relative_strength": 2.536358, "rate_of_change": 0.14060529772588243, "market_dynamics": -0.80304, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30661.983212, "high": 30661.983212, "low": 30298.084829, "close": 30383.154297, "volume": 71731}, "trend_line": 31582.392188, "activity_lines": {"activity_5": 31234.769662, "activity_10": 31517.553054, "activity_20": 31833.457078, "activity_30": 31812.564172}, "trend_signal": 0, "fair_value": 33038.530812, "relative_strength": 2.152884, "rate_of_change": 0.11794320399735653, "market_dynamics": -0.941781, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30718.692537, "high": 31304.711796, "low": 30416.231565, "close": 31025.882813, "volume": 7395}, "trend_line": 31635.440039, "activity_lines": {"activity_5": 31060.22461, "activity_10": 31395.279972, "activity_20": 31738.105497, "activity_30": 31776.660341}, "trend_signal": 0, "fair_value": 33060.387558, "relative_strength": 2.21426, "rate_of_change": 0.16796653870999467, "market_dynamics": -1.210478, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30926.638458, "high": 31309.439453, "low": 30151.581031, "close": 30265.003906, "volume": 11750}, "trend_line": 31656.148177, "activity_lines": {"activity_5": 30694.750781, "activity_10": 31159.927557, "activity_20": 31574.677614, "activity_30": 31688.245107}, "trend_signal": 0, "fair_value": 33075.592398, "relative_strength": 3.005519, "rate_of_change": 0.06545866905745348, "market_dynamics": -1.380483, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30265.001612, "high": 30482.397277, "low": 29333.990345, "close": 29395.427734, "volume": 27435}, "trend_line": 31619.961654, "activity_lines": {"activity_5": 30204.196484, "activity_10": 30801.700178, "activity_20": 31338.695015, "activity_30": 31542.392175}, "trend_signal": 0, "fair_value": 33092.597606, "relative_strength": 3.07411, "rate_of_change": -0.11431120045834219, "market_dynamics": -1.44645, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29305.083086, "high": 30370.201513, "low": 29105.372087, "close": 30317.896484, "volume": 47402}, "trend_line": 31610.492773, "activity_lines": {"activity_5": 30160.075, "activity_10": 30643.846484, "activity_20": 31206.927381, "activity_30": 31458.38797}, "trend_signal": 0, "fair_value": 33104.045949, "relative_strength": 3.246213, "rate_of_change": -0.029945896530836617, "market_dynamics": -1.456971, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30921.78306, "high": 31701.603516, "low": 30622.219455, "close": 30864.724609, "volume": 54158}, "trend_line": 31586.691276, "activity_lines": {"activity_5": 30355.825521, "activity_10": 30603.701917, "activity_20": 31138.216499, "activity_30": 31410.273895}, "trend_signal": 0, "fair_value": 33112.838667, "relative_strength": 3.198152, "rate_of_change": -0.075296190954449, "market_dynamics": -1.40734, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31069.188256, "high": 31925.088198, "low": 30774.378083, "close": 31620.769531, "volume": 91032}, "trend_line": 31596.929102, "activity_lines": {"activity_5": 30771.486328, "activity_10": 30723.541371, "activity_20": 31147.093285, "activity_30": 31412.472492}, "trend_signal": 0, "fair_value": 33122.162335, "relative_strength": 3.031271, "rate_of_change": 0.03241183418212498, "market_dynamics": -1.070506, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31620.766359, "high": 32172.34738, "low": 31544.68632, "close": 31849.007813, "volume": 32477}, "trend_line": 31630.667904, "activity_lines": {"activity_5": 31223.567448, "activity_10": 30891.161896, "activity_20": 31180.02779, "activity_30": 31428.735635}, "trend_signal": 0, "fair_value": 33126.19192, "relative_strength": 2.551012, "rate_of_change": 0.10677873755101067, "market_dynamics": -0.68324, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31853.764873, "high": 32295.980469, "low": 31696.849776, "close": 31896.558594, "volume": 35685}, "trend_line": 31667.567122, "activity_lines": {"activity_5": 31585.898568, "activity_10": 31083.567472, "activity_20": 31215.641704, "activity_30": 31445.889873}, "trend_signal": 0, "fair_value": 33121.838592, "relative_strength": 2.252456, "rate_of_change": 0.116656461735139, "market_dynamics": -0.275319, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32219.901191, "high": 32219.901191, "low": 31573.220625, "close": 32124.798828, "volume": 9218}, "trend_line": 31717.587891, "activity_lines": {"activity_5": 31857.567708, "activity_10": 31309.889773, "activity_20": 31277.983538, "activity_30": 31475.388693}, "trend_signal": 0, "fair_value": 33116.251114, "relative_strength": 2.361371, "rate_of_change": 0.15795583161564866, "market_dynamics": 0.030966, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32205.634285, "high": 32914.126213, "low": 32043.964189, "close": 32671.621094, "volume": 75911}, "trend_line": 31752.439323, "activity_lines": {"activity_5": 32191.050781, "activity_10": 31618.489524, "activity_20": 31394.282171, "activity_30": 31536.939222}, "trend_signal": 0, "fair_value": 33114.538023, "relative_strength": 2.142753, "rate_of_change": 0.10988046165354434, "market_dynamics": 0.282512, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32662.113317, "high": 33622.622655, "low": 32505.199215, "close": 33327.8125, "volume": 401692}, "trend_line": 31798.451823, "activity_lines": {"activity_5": 32622.804557, "activity_10": 32004.788317, "activity_20": 31573.047461, "activity_30": 31638.576201}, "trend_signal": 0, "fair_value": 33113.311987, "relative_strength": 2.645708, "rate_of_change": 0.14491012653214144, "market_dynamics": 0.616773, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33460.953604, "high": 34445.242188, "low": 33285.018507, "close": 34445.242188, "volume": 247630}, "trend_line": 31865.958659, "activity_lines": {"activity_5": 33313.232031, "activity_10": 32552.402877, "activity_20": 31853.889369, "activity_30": 31809.33687}, "trend_signal": 0, "fair_value": 33109.453939, "relative_strength": 3.750735, "rate_of_change": 0.21229598338863906, "market_dynamics": 0.97974, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34269.309305, "high": 34697.259609, "low": 33189.919339, "close": 33251.734375, "volume": 174973}, "trend_line": 31879.976628, "activity_lines": {"activity_5": 33432.741276, "activity_10": 32807.011683, "activity_20": 32010.384821, "activity_30": 31898.741755}, "trend_signal": 1, "fair_value": 33074.891439, "relative_strength": 3.07808, "rate_of_change": 0.043990419839577966, "market_dynamics": 1.193872, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33327.817315, "high": 33556.055808, "low": 32324.507233, "close": 32386.322266, "volume": 201549}, "trend_line": 31872.078971, "activity_lines": {"activity_5": 33173.434766, "activity_10": 32834.158168, "activity_20": 32074.648447, "activity_30": 31931.409215}, "trend_signal": 1, "fair_value": 33039.948618, "relative_strength": 2.437089, "rate_of_change": -0.02477309532612668, "market_dynamics": 1.210738, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32571.770116, "high": 32576.525119, "low": 31273.654297, "close": 31891.806641, "volume": 1229100}, "trend_line": 31867.231315, "activity_lines": {"activity_5": 32731.854818, "activity_10": 32733.784979, "activity_20": 32086.754846, "activity_30": 31932.681968}, "trend_signal": 1, "fair_value": 32998.230106, "relative_strength": 2.931526, "rate_of_change": -0.015209726370246876, "market_dynamics": 1.072598, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32143.818013, "high": 32357.796767, "low": 31715.868386, "close": 32053.476563, "volume": 223572}, "trend_line": 31865.409701, "activity_lines": {"activity_5": 32396.152474, "activity_10": 32644.132103, "activity_20": 32115.265951, "activity_30": 31944.697791}, "trend_signal": 1, "fair_value": 32969.443948, "relative_strength": 3.133556, "rate_of_change": -0.005716260637751011, "market_dynamics": 0.765336, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32276.956254, "high": 33884.153307, "low": 32120.041175, "close": 33846.113281, "volume": 454132}, "trend_line": 31944.924544, "activity_lines": {"activity_5": 32742.951432, "activity_10": 32872.545774, "activity_20": 32314.089453, "activity_30": 32072.485119}, "trend_signal": 1, "fair_value": 32941.729455, "relative_strength": 3.121147, "rate_of_change": 0.24953340862742934, "market_dynamics": 0.806173, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33589.338056, "high": 34055.32528, "low": 33018.737749, "close": 33779.535156, "volume": 431358}, "trend_line": 31972.755143, "activity_lines": {"activity_5": 33107.499609, "activity_10": 33052.543324, "activity_20": 32501.289156, "activity_30": 32190.847093}, "trend_signal": 1, "fair_value": 32915.064566, "relative_strength": 2.637462, "rate_of_change": 0.08712056577771568, "market_dynamics": 0.892742, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34236.020148, "high": 34407.200249, "low": 33570.319899, "close": 34055.332031, "volume": 293033}, "trend_line": 32023.956836, "activity_lines": {"activity_5": 33528.793359, "activity_10": 33248.449822, "activity_20": 32703.803041, "activity_30": 32325.206893}, "trend_signal": 1, "fair_value": 32889.770095, "relative_strength": 2.284675, "rate_of_change": 0.16014163549872437, "market_dynamics": 0.988637, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34079.106876, "high": 34792.354919, "low": 34003.020573, "close": 34388.179688, "volume": 337215}, "trend_line": 32081.369792, "activity_lines": {"activity_5": 33949.76901, "activity_10": 33469.773473, "activity_20": 32924.333389, "activity_30": 32477.737399}, "trend_signal": 1, "fair_value": 32872.684984, "relative_strength": 2.465179, "rate_of_change": 0.17928126837673872, "market_dynamics": 1.205809, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34316.857956, "high": 34331.120822, "low": 33812.824219, "close": 34140.925781, "volume": 339840}, "trend_line": 32138.890365, "activity_lines": {"activity_5": 34121.901823, "activity_10": 33614.931712, "activity_20": 33102.244197, "activity_30": 32610.611979}, "trend_signal": 1, "fair_value": 32853.077987, "relative_strength": 2.60271, "rate_of_change": 0.17929587599573643, "market_dynamics": 1.141657, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34497.539631, "high": 34896.962092, "low": 34088.617244, "close": 34773.332031, "volume": 76095}, "trend_line": 32224.580013, "activity_lines": {"activity_5": 34365.673437, "activity_10": 33860.289027, "activity_20": 33325.550632, "activity_30": 32780.575958}, "trend_signal": 1, "fair_value": 32835.565868, "relative_strength": 2.904019, "rate_of_change": 0.26662292016564954, "market_dynamics": 1.126448, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34559.357382, "high": 35291.632813, "low": 34392.935099, "close": 34592.648438, "volume": 156080}, "trend_line": 32337.958529, "activity_lines": {"activity_5": 34487.402604, "activity_10": 34066.82951, "activity_20": 33510.180878, "activity_30": 32933.354566}, "trend_signal": 1, "fair_value": 32819.024877, "relative_strength": 2.780531, "rate_of_change": 0.3518386149773299, "market_dynamics": 1.099961, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34744.808246, "high": 36080.957625, "low": 34188.470663, "close": 35824.1875, "volume": 131065}, "trend_line": 32487.977539, "activity_lines": {"activity_5": 34965.43724, "activity_10": 34472.90593, "activity_20": 33787.351888, "activity_30": 33158.272564}, "trend_signal": 1, "fair_value": 32809.86735, "relative_strength": 3.155719, "rate_of_change": 0.46390995852587946, "market_dynamics": 1.15344, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36047.678826, "high": 36375.77097, "low": 35619.728543, "close": 36275.917969, "volume": 196485}, "trend_line": 32627.061589, "activity_lines": {"activity_5": 35476.125, "activity_10": 34898.608523, "activity_20": 34081.324414, "activity_30": 33402.655817}, "trend_signal": 1, "fair_value": 32796.962002, "relative_strength": 4.386716, "rate_of_change": 0.4281092900690376, "market_dynamics": 1.285421, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36413.812164, "high": 36542.197243, "low": 35724.339362, "close": 35876.492188, "volume": 182408}, "trend_line": 32757.399805, "activity_lines": {"activity_5": 35727.821615, "activity_10": 35171.977131, "activity_20": 34311.488802, "activity_30": 33612.296501}, "trend_signal": 1, "fair_value": 32781.439391, "relative_strength": 4.322977, "rate_of_change": 0.399478867088487, "market_dynamics": 1.318582, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35876.495068, "high": 36328.22282, "low": 35096.679668, "close": 35439.035156, "volume": 1593199}, "trend_line": 32847.478386, "activity_lines": {"activity_5": 35717.994792, "activity_10": 35296.298722, "activity_20": 34479.72527, "activity_30": 33785.305234}, "trend_signal": 1, "fair_value": 32758.711902, "relative_strength": 4.147855, "rate_of_change": 0.2749869694671316, "market_dynamics": 1.462499, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35258.346695, "high": 35296.386719, "low": 33532.271701, "close": 34031.546875, "volume": 397595}, "trend_line": 32932.544076, "activity_lines": {"activity_5": 35194.625, "activity_10": 35135.751136, "activity_20": 34496.819866, "activity_30": 33861.696749}, "trend_signal": 1, "fair_value": 32729.290177, "relative_strength": 3.353845, "rate_of_change": 0.25897175119613397, "market_dynamics": 1.214394, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34288.325517, "high": 35187.019117, "low": 34178.960451, "close": 34858.929688, "volume": 292799}, "trend_line": 33055.113867, "activity_lines": {"activity_5": 34984.45625, "activity_10": 35121.054759, "activity_20": 34582.546215, "activity_30": 33985.979692}, "trend_signal": 1, "fair_value": 32708.091584, "relative_strength": 3.17291, "rate_of_change": 0.3721843982570602, "market_dynamics": 0.95863, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35162.886802, "high": 35539.216141, "low": 35003.669559, "close": 35153.234375, "volume": 1130832}, "trend_line": 33214.116537, "activity_lines": {"activity_5": 34936.739583, "activity_10": 35145.257458, "activity_20": 34683.28191, "activity_30": 34121.342305}, "trend_signal": 1, "fair_value": 32684.988018, "relative_strength": 3.126697, "rate_of_change": 0.4810229081036058, "market_dynamics": 0.820415, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35737.034097, "high": 36151.963129, "low": 35659.837113, "close": 35872.125, "volume": 230119}, "trend_line": 33375.657943, "activity_lines": {"activity_5": 35203.498698, "activity_10": 35286.257458, "activity_20": 34840.666174, "activity_30": 34292.826722}, "trend_signal": 1, "fair_value": 32671.470916, "relative_strength": 3.146506, "rate_of_change": 0.4863636996637922, "market_dynamics": 0.471257, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35867.304525, "high": 36571.714526, "low": 35655.014856, "close": 35785.277344, "volume": 323675}, "trend_line": 33559.667057, "activity_lines": {"activity_5": 35441.59974, "activity_10": 35379.990625, "activity_20": 34977.663458, "activity_30": 34448.286038}, "trend_signal": 1, "fair_value": 32656.384052, "relative_strength": 2.906151, "rate_of_change": 0.5513273006160867, "market_dynamics": 0.386631, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36031.342282, "high": 36330.47769, "low": 35254.559383, "close": 35351.054688, "volume": 334713}, "trend_line": 33758.187956, "activity_lines": {"activity_5": 35511.877084, "activity_10": 35376.375213, "activity_20": 35066.925084, "activity_30": 34563.859434}, "trend_signal": 1, "fair_value": 32636.371908, "relative_strength": 2.954102, "rate_of_change": 0.5915460921075932, "market_dynamics": 0.164463, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35558.516298, "high": 35944.497016, "low": 34685.234375, "close": 34685.234375, "volume": 372392}, "trend_line": 33903.765886, "activity_lines": {"activity_5": 35272.247136, "activity_10": 35237.912358, "activity_20": 35082.778488, "activity_30": 34623.66888}, "trend_signal": 1, "fair_value": 32608.589631, "relative_strength": 2.864785, "rate_of_change": 0.4312373939908858, "market_dynamics": -0.215052, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34974.722921, "high": 36040.992944, "low": 34955.42386, "close": 35896.25, "volume": 51682}, "trend_line": 34071.483399, "activity_lines": {"activity_5": 35447.86875, "activity_10": 35340.342401, "activity_20": 35203.019513, "activity_30": 34752.216243}, "trend_signal": 1, "fair_value": 32588.425569, "relative_strength": 2.971111, "rate_of_change": 0.4946869724264234, "market_dynamics": -0.364661, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35476.492361, "high": 36586.187344, "low": 35375.17231, "close": 36282.226563, "volume": 244862}, "trend_line": 34226.8653, "activity_lines": {"activity_5": 35702.614844, "activity_10": 35519.853054, "activity_20": 35340.951432, "activity_30": 34894.844834}, "trend_signal": 1, "fair_value": 32569.433356, "relative_strength": 2.617052, "rate_of_change": 0.4560467743079279, "market_dynamics": -0.447881, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36040.990636, "high": 37256.833501, "low": 36036.165872, "close": 36861.199219, "volume": 223736}, "trend_line": 34393.938347, "activity_lines": {"activity_5": 36123.011719, "activity_10": 35797.254475, "activity_20": 35513.8867, "activity_30": 35064.801861}, "trend_signal": 1, "fair_value": 32551.229229, "relative_strength": 3.167231, "rate_of_change": 0.48813423471767753, "market_dynamics": -0.280457, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36547.594925, "high": 37223.0625, "low": 36422.151035, "close": 37223.0625, "volume": 134811}, "trend_line": 34571.488477, "activity_lines": {"activity_5": 36592.301563, "activity_10": 36114.591691, "activity_20": 35706.927586, "activity_30": 35247.326}, "trend_signal": 1, "fair_value": 32537.45757, "relative_strength": 3.553582, "rate_of_change": 0.5162250632907898, "market_dynamics": -0.034424, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36899.802075, "high": 38448.550445, "low": 36851.547688, "close": 38313.457031, "volume": 73547}, "trend_line": 34777.777083, "activity_lines": {"activity_5": 37300.255729, "activity_10": 36572.154901, "activity_20": 35987.41782, "activity_30": 35488.743326}, "trend_signal": 1, "fair_value": 32535.537998, "relative_strength": 4.042906, "rate_of_change": 0.5967015453709587, "market_dynamics": 0.253709, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38159.067035, "high": 38747.684806, "low": 37855.104795, "close": 38033.621094, "volume": 236624}, "trend_line": 34956.510417, "activity_lines": {"activity_5": 37673.04974, "activity_10": 36916.029261, "activity_20": 36220.980227, "activity_30": 35698.797778}, "trend_signal": 1, "fair_value": 32527.454289, "relative_strength": 3.351893, "rate_of_change": 0.5139297246440885, "market_dynamics": 0.543951, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38342.408272, "high": 38390.654827, "low": 36957.699879, "close": 37227.886719, "volume": 269102}, "trend_line": 35086.512891, "activity_lines": {"activity_5": 37634.774219, "activity_10": 37061.035796, "activity_20": 36360.446782, "activity_30": 35845.338185}, "trend_signal": 1, "fair_value": 32515.565893, "relative_strength": 3.257363, "rate_of_change": 0.37189774508149476, "market_dynamics": 0.637074, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37184.462918, "high": 37276.125182, "low": 35915.546303, "close": 36243.628906, "volume": 1183594}, "trend_line": 35146.459115, "activity_lines": {"activity_5": 37205.36875, "activity_10": 37002.436151, "activity_20": 36391.474684, "activity_30": 35919.990831}, "trend_signal": 1, "fair_value": 32501.651655, "relative_strength": 2.75237, "rate_of_change": 0.1708526127581521, "market_dynamics": 0.76598, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36494.516697, "high": 37314.724945, "low": 35244.904956, "close": 35394.472656, "volume": 260420}, "trend_line": 35217.883724, "activity_lines": {"activity_5": 36534.082552, "activity_10": 36781.110795, "activity_20": 36334.629148, "activity_30": 35935.991705}, "trend_signal": 1, "fair_value": 32476.852902, "relative_strength": 2.316245, "rate_of_change": 0.2032199282616169, "market_dynamics": 0.343498, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34405.397636, "high": 34439.17099, "low": 31356.146296, "close": 33985.640625, "volume": 684104}, "trend_line": 35271.194336, "activity_lines": {"activity_5": 35515.091667, "activity_10": 36302.844744, "activity_20": 36139.790923, "activity_30": 35856.49215}, "trend_signal": 1, "fair_value": 32453.297864, "relative_strength": 1.468566, "rate_of_change": 0.15137369530149092, "market_dynamics": -0.183894, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34352.323213, "high": 35732.208586, "low": 34231.704101, "close": 35683.960938, "volume": 201440}, "trend_line": 35397.599479, "activity_lines": {"activity_5": 35350.728646, "activity_10": 36146.084091, "activity_20": 36115.452474, "activity_30": 35883.122253}, "trend_signal": 0, "fair_value": 32449.167556, "relative_strength": 2.123841, "rate_of_change": 0.3583806711954159, "market_dynamics": -0.623279, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35770.80429, "high": 35891.427558, "low": 35269.028778, "close": 35688.789063, "volume": 305887}, "trend_line": 35518.776563, "activity_lines": {"activity_5": 35344.619011, "activity_10": 35994.06108, "activity_20": 36094.39269, "activity_30": 35901.908678}, "trend_signal": 0, "fair_value": 32439.713855, "relative_strength": 1.851789, "rate_of_change": 0.342331360836749, "market_dynamics": -1.03492, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35727.383402, "high": 35843.177757, "low": 34728.656128, "close": 35071.214844, "volume": 191477}, "trend_line": 35559.613281, "activity_lines": {"activity_5": 35235.257813, "activity_10": 35740.541619, "activity_20": 36015.410138, "activity_30": 35873.033728}, "trend_signal": 0, "fair_value": 32421.352076, "relative_strength": 1.025367, "rate_of_change": 0.11497219767005817, "market_dynamics": -1.103058, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35249.728309, "high": 35249.728309, "low": 32972.440914, "close": 33218.503906, "volume": 367376}, "trend_line": 35540.91224, "activity_lines": {"activity_5": 34586.48724, "activity_10": 35182.710796, "activity_20": 35761.73045, "activity_30": 35721.994414}, "trend_signal": 0, "fair_value": 32397.076184, "relative_strength": 0.50305, "rate_of_change": -0.05259067597901153, "market_dynamics": -1.16646, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32571.989343, "high": 33503.166286, "low": 32272.851147, "close": 33276.402344, "volume": 465423}, "trend_line": 35514.947917, "activity_lines": {"activity_5": 34102.080729, "activity_10": 34708.217117, "activity_20": 35517.436533, "activity_30": 35575.897001}, "trend_signal": 0, "fair_value": 32372.187362, "relative_strength": -0.588155, "rate_of_change": -0.0730547455413321, "market_dynamics": -1.208043, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33276.401252, "high": 33850.54905, "low": 32856.646734, "close": 33382.546875, "volume": 80237}, "trend_line": 35481.426823, "activity_lines": {"activity_5": 33700.338281, "activity_10": 34344.605256, "activity_20": 35290.787463, "activity_30": 35438.32274}, "trend_signal": 0, "fair_value": 32348.499963, "relative_strength": -1.008771, "rate_of_change": -0.09438587402221837, "market_dynamics": -1.337193, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33450.094926, "high": 34815.500518, "low": 33339.125333, "close": 34361.972656, "volume": 298687}, "trend_line": 35488.795052, "activity_lines": {"activity_5": 33778.498698, "activity_10": 34243.635796, "activity_20": 35165.848884, "activity_30": 35366.099891}, "trend_signal": 0, "fair_value": 32339.918432, "relative_strength": -0.320564, "rate_of_change": 0.020766439401539005, "market_dynamics": -1.322505, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34709.356262, "high": 34709.356262, "low": 32977.26325, "close": 33218.503906, "volume": 182007}, "trend_line": 35436.967448, "activity_lines": {"activity_5": 33563.957292, "activity_10": 33986.870455, "activity_20": 34939.199721, "activity_30": 35219.629494}, "trend_signal": 0, "fair_value": 32327.740623, "relative_strength": -0.681019, "rate_of_change": -0.14603934544426708, "market_dynamics": -1.313467, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33290.876643, "high": 33893.975835, "low": 33025.514583, "close": 33590.015625, "volume": 213356}, "trend_line": 35403.546354, "activity_lines": {"activity_5": 33596.767187, "activity_10": 33852.654972, "activity_20": 34760.155357, "activity_30": 35100.471312}, "trend_signal": 0, "fair_value": 32314.413299, "relative_strength": -0.66657, "rate_of_change": -0.0943113827362534, "market_dynamics": -1.305721, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33725.104429, "high": 34226.879655, "low": 33512.818454, "close": 33667.210938, "volume": 322281}, "trend_line": 35331.647136, "activity_lines": {"activity_5": 33630.541406, "activity_10": 33765.28331, "activity_20": 34596.848828, "activity_30": 34988.449672}, "trend_signal": 0, "fair_value": 32301.551846, "relative_strength": -0.354506, "rate_of_change": -0.20308479066215146, "market_dynamics": -1.227841, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33672.030877, "high": 33893.970041, "low": 33170.25752, "close": 33421.144531, "volume": 483924}, "trend_line": 35236.488021, "activity_lines": {"activity_5": 33556.239583, "activity_10": 33638.961932, "activity_20": 34414.955134, "activity_30": 34865.19144}, "trend_signal": 0, "fair_value": 32289.790778, "relative_strength": -0.704106, "rate_of_change": -0.26933110317136333, "market_dynamics": -1.221397, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33479.040301, "high": 33811.949765, "low": 32689.775647, "close": 32840.375, "volume": 271811}, "trend_line": 35135.284115, "activity_lines": {"activity_5": 33285.77474, "activity_10": 33448.18821, "activity_20": 34189.536272, "activity_30": 34710.603503}, "trend_signal": 0, "fair_value": 32273.696727, "relative_strength": -0.876529, "rate_of_change": -0.28721337364745425, "market_dynamics": -1.247948, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32918.106903, "high": 33520.498394, "low": 32796.651535, "close": 33044.410156, "volume": 307234}, "trend_line": 35055.463281, "activity_lines": {"activity_5": 33184.761458, "activity_10": 33346.301136, "activity_20": 33999.9391, "activity_30": 34575.708409}, "trend_signal": 0, "fair_value": 32258.736291, "relative_strength": -1.006065, "rate_of_change": -0.22718141039858092, "market_dynamics": -1.178118, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32898.673696, "high": 32898.673696, "low": 30722.269654, "close": 31178.925781, "volume": 432391}, "trend_line": 34960.375912, "activity_lines": {"activity_5": 32473.526302, "activity_10": 32942.086079, "activity_20": 33650.851935, "activity_30": 34325.609215}, "trend_signal": 0, "fair_value": 32231.788574, "relative_strength": -1.032523, "rate_of_change": -0.2712483593150249, "market_dynamics": -1.128863, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31572.426731, "high": 32495.455988, "low": 31455.83368, "close": 32320.566406, "volume": 249807}, "trend_line": 34875.763802, "activity_lines": {"activity_5": 32303.577344, "activity_10": 32782.525284, "activity_20": 33439.274051, "activity_30": 34155.298925}, "trend_signal": 0, "fair_value": 32215.180551, "relative_strength": -0.893818, "rate_of_change": -0.24202288388712404, "market_dynamics": -1.192129, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32680.063467, "high": 32874.385235, "low": 31460.688918, "close": 31693.875, "volume": 317836}, "trend_line": 34760.451823, "activity_lines": {"activity_5": 32014.507552, "activity_10": 32526.399432, "activity_20": 33196.548847, "activity_30": 33950.015776}, "trend_signal": 0, "fair_value": 32190.313589, "relative_strength": -1.046794, "rate_of_change": -0.3306364260712923, "market_dynamics": -1.153489, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31912.489721, "high": 32247.696036, "low": 30902.015158, "close": 31363.529297, "volume": 2833771}, "trend_line": 34610.1653, "activity_lines": {"activity_5": 31730.473828, "activity_10": 32240.913849, "activity_20": 32952.551414, "activity_30": 33730.859484}, "trend_signal": 0, "fair_value": 32160.394757, "relative_strength": -0.982129, "rate_of_change": -0.43234916440459553, "market_dynamics": -1.111639, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31038.042851, "high": 32213.687683, "low": 30557.096499, "close": 32135.958984, "volume": 1700505}, "trend_line": 34488.521354, "activity_lines": {"activity_5": 31802.373047, "activity_10": 32150.38718, "activity_20": 32810.044224, "activity_30": 33571.23327}, "trend_signal": 0, "fair_value": 32134.672013, "relative_strength": -1.260226, "rate_of_change": -0.3514688385495916, "market_dynamics": -0.921284, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32262.269644, "high": 32432.301181, "low": 30668.832172, "close": 30911.734375, "volume": 158301}, "trend_line": 34340.54401, "activity_lines": {"activity_5": 31526.760807, "activity_10": 31856.956854, "activity_20": 32570.504548, "activity_30": 33340.47282}, "trend_signal": 0, "fair_value": 32099.852426, "relative_strength": -1.4593, "rate_of_change": -0.4290625929743912, "market_dynamics": -0.867469, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31008.892991, "high": 31732.741423, "low": 30945.739846, "close": 31208.074219, "volume": 125933}, "trend_line": 34224.638672, "activity_lines": {"activity_5": 31367.741276, "activity_10": 31666.102521, "activity_20": 32380.534087, "activity_30": 33138.377995}, "trend_signal": 0, "fair_value": 32067.513509, "relative_strength": -0.541044, "rate_of_change": -0.3375174777844087, "market_dynamics": -0.812804, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31203.214317, "high": 31888.200403, "low": 30795.138745, "close": 31650.15625, "volume": 226908}, "trend_line": 34083.102214, "activity_lines": {"activity_5": 31430.248568, "activity_10": 31600.338317, "activity_20": 32245.893183, "activity_30": 32972.282355}, "trend_signal": 0, "fair_value": 32041.087978, "relative_strength": -0.675956, "rate_of_change": -0.41355135800395365, "market_dynamics": -0.817191, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31742.459176, "high": 32952.110999, "low": 31703.594824, "close": 32636.335938, "volume": 266359}, "trend_line": 33961.572526, "activity_lines": {"activity_5": 31824.397005, "activity_10": 31746.079297, "activity_20": 32224.382747, "activity_30": 32878.942595}, "trend_signal": 0, "fair_value": 32022.959723, "relative_strength": -0.609507, "rate_of_change": -0.3565687396556158, "market_dynamics": -0.712677, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32456.58986, "high": 32869.525942, "low": 32097.093915, "close": 32684.919922, "volume": 1247979}, "trend_line": 33822.363216, "activity_lines": {"activity_5": 32149.886328, "activity_10": 31904.36353, "activity_20": 32222.034849, "activity_30": 32796.577911}, "trend_signal": 0, "fair_value": 32011.563477, "relative_strength": -0.776012, "rate_of_change": -0.4099024269074437, "market_dynamics": -0.26453, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32840.37778, "high": 33141.574851, "low": 32485.738795, "close": 32864.664063, "volume": 877188}, "trend_line": 33677.083268, "activity_lines": {"activity_5": 32498.692969, "activity_10": 32101.864702, "activity_20": 32248.16875, "activity_30": 32734.790869}, "trend_signal": 0, "fair_value": 32011.226312, "relative_strength": -0.754802, "rate_of_change": -0.42953813449460476, "market_dynamics": 0.183021, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32534.318622, "high": 32602.331234, "low": 32267.126219, "close": 32578.041016, "volume": 371034}, "trend_line": 33485.902734, "activity_lines": {"activity_5": 32621.763282, "activity_10": 32216.602806, "activity_20": 32248.690169, "activity_30": 32663.884917}, "trend_signal": 0, "fair_value": 32004.722994, "relative_strength": -0.860988, "rate_of_change": -0.5676873275473328, "market_dynamics": 0.519842, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31825.042884, "high": 32806.369696, "low": 31431.541362, "close": 32573.183594, "volume": 1560201}, "trend_line": 33303.888151, "activity_lines": {"activity_5": 32651.883334, "activity_10": 32325.776385, "activity_20": 32252.074507, "activity_30": 32604.999811}, "trend_signal": 0, "fair_value": 31996.852176, "relative_strength": -1.058193, "rate_of_change": -0.5435558492953357, "market_dynamics": 0.716197, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32374.005997, "high": 33603.08781, "low": 32242.838806, "close": 33481.636719, "volume": 554570}, "trend_line": 33179.013151, "activity_lines": {"activity_5": 32923.285938, "activity_10": 32584.135831, "activity_20": 32345.832301, "activity_30": 32616.467461}, "trend_signal": 0, "fair_value": 31994.630471, "relative_strength": -1.021641, "rate_of_change": -0.3749562196276186, "market_dynamics": 0.786996, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33544.793836, "high": 34754.444435, "low": 33501.07144, "close": 34370.660156, "volume": 369228}, "trend_line": 33116.580859, "activity_lines": {"activity_5": 33434.676302, "activity_10": 32965.624858, "activity_20": 32528.45107, "activity_30": 32693.347913}, "trend_signal": 0, "fair_value": 32003.830942, "relative_strength": -0.833524, "rate_of_change": -0.18816801969324398, "market_dynamics": 0.898238, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34084.032758, "high": 34234.633529, "low": 32757.788346, "close": 32854.949219, "volume": 1104558}, "trend_line": 33031.930078, "activity_lines": {"activity_5": 33328.447005, "activity_10": 33030.899148, "activity_20": 32561.229957, "activity_30": 32676.468452}, "trend_signal": 0, "fair_value": 32001.71741, "relative_strength": -0.655605, "rate_of_change": -0.2556144952295056, "market_dynamics": 0.974764, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32777.222743, "high": 33442.771488, "low": 32563.468808, "close": 33224.160156, "volume": 646791}, "trend_line": 33006.547396, "activity_lines": {"activity_5": 33345.935677, "activity_10": 33127.97152, "activity_20": 32632.672108, "activity_30": 32688.870392}, "trend_signal": 0, "fair_value": 32005.892741, "relative_strength": -0.74044, "rate_of_change": -0.0768428667052104, "market_dynamics": 0.941076, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33020.124081, "high": 33797.410744, "low": 32393.435331, "close": 33471.921875, "volume": 383981}, "trend_line": 32932.81276, "activity_lines": {"activity_5": 33402.936979, "activity_10": 33233.435369, "activity_20": 32729.820378, "activity_30": 32718.894552}, "trend_signal": 0, "fair_value": 32007.327462, "relative_strength": -0.122928, "rate_of_change": -0.22339396821897464, "market_dynamics": 0.917956, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33743.972178, "high": 34953.627316, "low": 33743.972178, "close": 34905.046875, "volume": 534022}, "trend_line": 32906.688021, "activity_lines": {"activity_5": 33877.730729, "activity_10": 33566.344389, "activity_20": 32963.214946, "activity_30": 32846.135463}, "trend_signal": 0, "fair_value": 32018.123185, "relative_strength": 1.102613, "rate_of_change": -0.07932738448545126, "market_dynamics": 0.95585, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34798.163885, "high": 35002.209005, "low": 33768.260204, "close": 33948.007813, "volume": 308256}, "trend_line": 32869.247787, "activity_lines": {"activity_5": 33938.617448, "activity_10": 33683.997017, "activity_20": 33095.631166, "activity_30": 32913.317385}, "trend_signal": 1, "fair_value": 32021.738094, "relative_strength": 1.594197, "rate_of_change": -0.11377697438316595, "market_dynamics": 0.990182, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33238.736278, "high": 33569.082576, "low": 32131.10415, "close": 32568.328125, "volume": 1844279}, "trend_line": 32847.57526, "activity_lines": {"activity_5": 33567.787761, "activity_10": 33527.833558, "activity_20": 33092.346475, "activity_30": 32893.903213}, "trend_signal": 1, "fair_value": 32020.663437, "relative_strength": 1.12567, "rate_of_change": -0.06593557339810517, "market_dynamics": 0.957089, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30644.538793, "high": 32067.949219, "low": 29998.420088, "close": 31917.347656, "volume": 1573461}, "trend_line": 32802.273438, "activity_lines": {"activity_5": 32999.072656, "activity_10": 33258.69794, "activity_20": 33020.447442, "activity_30": 32833.888529}, "trend_signal": 1, "fair_value": 32017.013722, "relative_strength": 0.450466, "rate_of_change": -0.13791526967035334, "market_dynamics": 0.77798, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32082.521299, "high": 32539.174183, "low": 31956.212356, "close": 32519.744141, "volume": 240222}, "trend_line": 32773.513346, "activity_lines": {"activity_5": 32718.277214, "activity_10": 33111.101563, "activity_20": 33007.839593, "activity_30": 32815.660833}, "trend_signal": 0, "fair_value": 32016.353966, "relative_strength": 0.262122, "rate_of_change": -0.0876771302280515, "market_dynamics": 0.349727, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32524.604398, "high": 33423.340297, "low": 32383.718568, "close": 33282.457031, "volume": 280148}, "trend_line": 32737.529492, "activity_lines": {"activity_5": 32755.197917, "activity_10": 33103.151882, "activity_20": 33063.938356, "activity_30": 32848.495909}, "trend_signal": 1, "fair_value": 32019.974021, "relative_strength": 0.087312, "rate_of_change": -0.10979553403416259, "market_dynamics": 0.087188, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33326.179512, "high": 33687.306733, "low": 33217.986358, "close": 33484.757813, "volume": 286503}, "trend_line": 32746.404622, "activity_lines": {"activity_5": 32967.72487, "activity_10": 33135.605611, "activity_20": 33130.166109, "activity_30": 32896.704188}, "trend_signal": 1, "fair_value": 32029.138597, "relative_strength": 0.172731, "rate_of_change": 0.027109956486379073, "market_dynamics": -0.103366, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33875.037759, "high": 33973.842338, "low": 33558.864152, "close": 33746.589844, "volume": 562669}, "trend_line": 32751.623763, "activity_lines": {"activity_5": 33298.4125, "activity_10": 33231.772479, "activity_20": 33214.907394, "activity_30": 32961.232267}, "trend_signal": 1, "fair_value": 32041.544985, "relative_strength": 0.279791, "rate_of_change": 0.015938058117363603, "market_dynamics": -0.086979, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34038.0678, "high": 34942.125548, "low": 33954.084178, "close": 34675.347656, "volume": 345631}, "trend_line": 32785.22832, "activity_lines": {"activity_5": 33860.135287, "activity_10": 33480.592756, "activity_20": 33374.602493, "activity_30": 33085.343485}, "trend_signal": 1, "fair_value": 32057.722093, "relative_strength": 1.084211, "rate_of_change": 0.10260424717618416, "market_dynamics": 0.139078, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34462.92372, "high": 34754.391247, "low": 34043.003477, "close": 34146.746094, "volume": 579027}, "trend_line": 32809.415039, "activity_lines": {"activity_5": 34061.790886, "activity_10": 33606.918431, "activity_20": 33467.443759, "activity_30": 33173.183342}, "trend_signal": 1, "fair_value": 32071.189178, "relative_strength": 0.875921, "rate_of_change": 0.07377322117120316, "market_dynamics": 0.24362, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34245.551896, "high": 35994.386719, "low": 34215.910622, "close": 35623.871094, "volume": 1277282}, "trend_line": 32902.198242, "activity_lines": {"activity_5": 34647.354688, "activity_10": 33989.542756, "activity_20": 33689.075075, "activity_30": 33354.761152}, "trend_signal": 1, "fair_value": 32091.73569, "relative_strength": 1.113413, "rate_of_change": 0.28279444449012336, "market_dynamics": 0.569812, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35490.483627, "high": 37614.77612, "low": 35441.081506, "close": 37254.140625, "volume": 653305}, "trend_line": 33042.522591, "activity_lines": {"activity_5": 35620.247396, "activity_10": 34655.510192, "activity_20": 34051.743797, "activity_30": 33635.531628}, "trend_signal": 1, "fair_value": 32129.045197, "relative_strength": 1.430171, "rate_of_change": 0.42648928186468943, "market_dynamics": 0.962707, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37772.864264, "high": 38914.053371, "low": 37743.22299, "close": 38301.46875, "volume": 1460179}, "trend_line": 33279.94069, "activity_lines": {"activity_5": 36690.957292, "activity_10": 35451.789418, "activity_20": 34492.399861, "activity_30": 33974.818477}, "trend_signal": 1, "fair_value": 32185.958834, "relative_strength": 1.295277, "rate_of_change": 0.7185229225345807, "market_dynamics": 1.362811, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38504.015114, "high": 40084.879553, "low": 38202.662161, "close": 40055.238281, "volume": 1244826}, "trend_line": 33537.763086, "activity_lines": {"activity_5": 38042.598437, "activity_10": 36462.696911, "activity_20": 35074.192048, "activity_30": 34411.934451}, "trend_signal": 1, "fair_value": 32258.421237, "relative_strength": 1.471221, "rate_of_change": 0.7747080993971445, "market_dynamics": 1.790083, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39714.371728, "high": 41774.434001, "low": 39314.214481, "close": 40969.179688, "volume": 1678917}, "trend_line": 33846.939909, "activity_lines": {"activity_5": 39340.227344, "activity_10": 37491.813921, "activity_20": 35707.420573, "activity_30": 34891.380683}, "trend_signal": 1, "fair_value": 32341.048928, "relative_strength": 2.612962, "rate_of_change": 0.9218766982377079, "market_dynamics": 2.0016, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41181.609596, "high": 41947.3425, "low": 40569.027119, "close": 40885.199219, "volume": 1667991}, "trend_line": 34164.328906, "activity_lines": {"activity_5": 40155.033854, "activity_10": 38352.035654, "activity_20": 36292.670024, "activity_30": 35345.461929}, "trend_signal": 1, "fair_value": 32419.657565, "relative_strength": 2.458226, "rate_of_change": 0.9377184402883262, "market_dynamics": 2.055503, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40667.826744, "high": 43039.130831, "low": 40643.125683, "close": 42416.664063, "volume": 1157968}, "trend_line": 34507.019076, "activity_lines": {"activity_5": 41129.573438, "activity_10": 39352.473864, "activity_20": 36988.518211, "activity_30": 35877.870649}, "trend_signal": 1, "fair_value": 32509.410657, "relative_strength": 2.223081, "rate_of_change": 1.0030642514386123, "market_dynamics": 1.989912, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42322.802296, "high": 43147.8125, "low": 42199.292812, "close": 42737.777344, "volume": 720902}, "trend_line": 34901.220508, "activity_lines": {"activity_5": 41866.982552, "activity_10": 40248.898012, "activity_20": 37676.63431, "activity_30": 36408.887311}, "trend_signal": 1, "fair_value": 32595.617588, "relative_strength": 2.586251, "rate_of_change": 1.1423804273901277, "market_dynamics": 1.890078, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42747.658111, "high": 43350.364554, "low": 42110.371436, "close": 42698.257813, "volume": 641325}, "trend_line": 35284.226628, "activity_lines": {"activity_5": 42295.464584, "activity_10": 40974.660654, "activity_20": 38313.925558, "activity_30": 36911.921976}, "trend_signal": 1, "fair_value": 32677.883977, "relative_strength": 2.221515, "rate_of_change": 1.0974003614349424, "market_dynamics": 1.727056, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43073.709074, "high": 44027.174799, "low": 41690.450413, "close": 41695.390625, "volume": 842349}, "trend_line": 35619.067774, "activity_lines": {"activity_5": 42213.45625, "activity_10": 41372.212713, "activity_20": 38810.590895, "activity_30": 37325.54546}, "trend_signal": 1, "fair_value": 32751.450408, "relative_strength": 2.251903, "rate_of_change": 0.9489825284544882, "market_dynamics": 1.5352, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41581.768255, "high": 43266.380301, "low": 41557.067193, "close": 42965.027344, "volume": 565420}, "trend_line": 35963.357487, "activity_lines": {"activity_5": 42506.246094, "activity_10": 41863.35973, "activity_20": 39389.014639, "activity_30": 37799.478335}, "trend_signal": 1, "fair_value": 32831.179174, "relative_strength": 2.353264, "rate_of_change": 0.9665882195022275, "market_dynamics": 1.359553, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43034.186207, "high": 43582.552235, "low": 42841.520401, "close": 43291.078125, "volume": 209715}, "trend_line": 36316.896094, "activity_lines": {"activity_5": 42769.064323, "activity_10": 42280.313139, "activity_20": 39960.10998, "activity_30": 38272.234505}, "trend_signal": 1, "fair_value": 32915.357848, "relative_strength": 2.600825, "rate_of_change": 0.9830522835021702, "market_dynamics": 1.220917, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43083.58968, "high": 43083.58968, "low": 41423.678674, "close": 42525.351563, "volume": 519634}, "trend_line": 36638.919011, "activity_lines": {"activity_5": 42718.346094, "activity_10": 42448.281037, "activity_20": 40413.78817, "activity_30": 38672.78002}, "trend_signal": 1, "fair_value": 32996.397874, "relative_strength": 2.565032, "rate_of_change": 0.8867027517067928, "market_dynamics": 1.0284, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42851.403219, "high": 43132.994019, "low": 42387.021954, "close": 42782.238281, "volume": 367277}, "trend_line": 36979.058919, "activity_lines": {"activity_5": 42767.41849, "activity_10": 42586.157742, "activity_20": 40844.517364, "activity_30": 39069.123198}, "trend_signal": 1, "fair_value": 33085.456117, "relative_strength": 2.577617, "rate_of_change": 0.9283568325197734, "market_dynamics": 0.879746, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42357.379092, "high": 43167.574424, "low": 41947.341482, "close": 43039.128906, "volume": 502696}, "trend_line": 37327.923763, "activity_lines": {"activity_5": 42896.522396, "activity_10": 42721.160014, "activity_20": 41247.974758, "activity_30": 39460.095455}, "trend_signal": 1, "fair_value": 33178.491411, "relative_strength": 2.522237, "rate_of_change": 0.9434119044623599, "market_dynamics": 0.699518, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43108.29579, "high": 45988.43967, "low": 43009.491536, "close": 45948.917969, "volume": 1232515}, "trend_line": 37743.499805, "activity_lines": {"activity_5": 43905.973438, "activity_10": 43347.579404, "activity_20": 41878.462612, "activity_30": 40016.28863}, "trend_signal": 1, "fair_value": 33290.739684, "relative_strength": 3.222818, "rate_of_change": 1.1133114304415876, "market_dynamics": 0.723174, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46220.625973, "high": 47361.815184, "low": 45953.85451, "close": 47001.179688, "volume": 1318078}, "trend_line": 38164.517123, "activity_lines": {"activity_5": 45067.252344, "activity_10": 44073.251492, "activity_20": 42548.849386, "activity_30": 40613.5583}, "trend_signal": 1, "fair_value": 33416.163737, "relative_strength": 3.946108, "rate_of_change": 1.115469736975014, "market_dynamics": 0.870091, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47228.428732, "high": 47979.342977, "low": 46235.448043, "close": 46586.203125, "volume": 763667}, "trend_line": 38622.225586, "activity_lines": {"activity_5": 45842.865625, "activity_10": 44640.118466, "activity_20": 43115.35067, "activity_30": 41156.892881}, "trend_signal": 1, "fair_value": 33547.511519, "relative_strength": 4.708081, "rate_of_change": 1.1993036922879416, "market_dynamics": 0.889401, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46966.599518, "high": 49560.209598, "low": 46941.898455, "close": 49085.949219, "volume": 997431}, "trend_line": 39150.951888, "activity_lines": {"activity_5": 47181.004167, "activity_10": 45591.513352, "activity_20": 43858.781994, "activity_30": 41831.971825}, "trend_signal": 1, "fair_value": 33690.07517, "relative_strength": 5.115818, "rate_of_change": 1.368969017134161, "market_dynamics": 1.073435, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50192.557735, "high": 50568.013876, "low": 49698.536498, "close": 50350.644531, "volume": 456900}, "trend_line": 39713.575977, "activity_lines": {"activity_5": 48520.460417, "activity_10": 46656.712997, "activity_20": 44654.038579, "activity_30": 42554.53264}, "trend_signal": 1, "fair_value": 33841.306303, "relative_strength": 5.834477, "rate_of_change": 1.437063626471991, "market_dynamics": 1.026662, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49367.541824, "high": 52929.437485, "low": 48927.862927, "close": 52218.046875, "volume": 2516246}, "trend_line": 40290.675977, "activity_lines": {"activity_5": 49994.94974, "activity_10": 47904.072088, "activity_20": 45549.981585, "activity_30": 43361.272698}, "trend_signal": 1, "fair_value": 34004.891464, "relative_strength": 5.564589, "rate_of_change": 1.4531554658644297, "market_dynamics": 1.128281, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52573.741771, "high": 54831.419051, "low": 51867.291379, "close": 54722.734375, "volume": 1784852}, "trend_line": 40983.166862, "activity_lines": {"activity_5": 51886.392969, "activity_10": 49438.592188, "activity_20": 46605.446373, "activity_30": 44292.37324}, "trend_signal": 1, "fair_value": 34179.876828, "relative_strength": 5.074748, "rate_of_change": 1.7187373212484913, "market_dynamics": 1.41488, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55542.809588, "high": 57939.184255, "low": 55113.009259, "close": 57651.253906, "volume": 781870}, "trend_line": 41819.264388, "activity_lines": {"activity_5": 54239.239062, "activity_10": 51297.722088, "activity_20": 47856.634003, "activity_30": 45367.733695}, "trend_signal": 1, "fair_value": 34368.088792, "relative_strength": 6.053961, "rate_of_change": 2.0400998507883563, "market_dynamics": 1.536693, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57765.434126, "high": 59562.535044, "low": 54086.83193, "close": 55511.609375, "volume": 1711606}, "trend_line": 42605.739779, "activity_lines": {"activity_5": 55141.20026, "activity_10": 52492.809304, "activity_20": 48811.90413, "activity_30": 46251.110791}, "trend_signal": 1, "fair_value": 34530.777544, "relative_strength": 5.913578, "rate_of_change": 1.880653336469683, "market_dynamics": 1.724606, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56042.795863, "high": 59105.812261, "low": 55963.36591, "close": 56027.902344, "volume": 675845}, "trend_line": 43389.345052, "activity_lines": {"activity_5": 55786.881771, "activity_10": 53550.324858, "activity_20": 49742.743248, "activity_30": 47117.056763}, "trend_signal": 1, "fair_value": 34700.920435, "relative_strength": 5.195467, "rate_of_change": 1.8392011899444263, "market_dynamics": 1.62326, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57144.886322, "high": 57353.389946, "low": 53545.71547, "close": 53798.898438, "volume": 1141476}, "trend_line": 44073.226432, "activity_lines": {"activity_5": 55311.078125, "activity_10": 53966.407457, "activity_20": 50389.588077, "activity_30": 47788.640852}, "trend_signal": 1, "fair_value": 34857.341346, "relative_strength": 5.002183, "rate_of_change": 1.5761505023420104, "market_dynamics": 1.334245, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53798.899926, "high": 56712.987724, "low": 53734.36309, "close": 55278.28125, "volume": 656495}, "trend_line": 44799.677214, "activity_lines": {"activity_5": 55223.011979, "activity_10": 54508.741832, "activity_20": 51115.832701, "activity_30": 48511.547614}, "trend_signal": 1, "fair_value": 35023.662948, "relative_strength": 5.69543, "rate_of_change": 1.648281373547342, "market_dynamics": 1.073511, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55819.401322, "high": 57790.254982, "low": 54697.453199, "close": 57760.46875, "volume": 767130}, "trend_line": 45600.139844, "activity_lines": {"activity_5": 55925.305208, "activity_10": 55351.89027, "activity_20": 52017.230339, "activity_30": 49347.727713}, "trend_signal": 1, "fair_value": 35207.983198, "relative_strength": 5.590554, "rate_of_change": 1.7867598156485112, "market_dynamics": 0.873032, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58122.869489, "high": 58877.451805, "low": 57462.607989, "close": 58554.769531, "volume": 440963}, "trend_line": 46396.120573, "activity_lines": {"activity_5": 56885.084375, "activity_10": 56136.288565, "activity_20": 52922.739044, "activity_30": 50183.510274}, "trend_signal": 1, "fair_value": 35400.585549, "relative_strength": 5.141628, "rate_of_change": 1.7455664208993356, "market_dynamics": 0.778695, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57075.384304, "high": 57601.607731, "low": 55923.650066, "close": 56792.417969, "volume": 494758}, "trend_line": 47150.976302, "activity_lines": {"activity_5": 57054.535677, "activity_10": 56428.098935, "activity_20": 53584.897545, "activity_30": 50854.239138}, "trend_signal": 1, "fair_value": 35584.574294, "relative_strength": 5.503261, "rate_of_change": 1.6269802726551394, "market_dynamics": 0.637891, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57755.502646, "high": 58976.737784, "low": 57656.215208, "close": 58683.839844, "volume": 470098}, "trend_line": 47919.641927, "activity_lines": {"activity_5": 57803.493229, "activity_10": 56946.681037, "activity_20": 54355.300856, "activity_30": 51598.294851}, "trend_signal": 1, "fair_value": 35784.504119, "relative_strength": 5.948505, "rate_of_change": 1.6302220765837878, "market_dynamics": 0.539414, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59264.67341, "high": 62312.797139, "low": 59264.67341, "close": 62233.367188, "volume": 436360}, "trend_line": 48752.282813, "activity_lines": {"activity_5": 59409.963802, "activity_10": 57993.071875, "activity_20": 55388.902902, "activity_30": 52521.760996}, "trend_signal": 1, "fair_value": 36001.223921, "relative_strength": 7.437488, "rate_of_change": 1.7375774369692338, "market_dynamics": 0.485616, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63399.995808, "high": 67505.536131, "low": 63399.995808, "close": 66755.90625, "volume": 1051857}, "trend_line": 49700.764063, "activity_lines": {"activity_5": 62060.275, "activity_10": 59725.185583, "activity_20": 56763.021577, "activity_30": 53683.285089}, "trend_signal": 1, "fair_value": 36239.450258, "relative_strength": 8.04769, "rate_of_change": 1.945511461767054, "market_dynamics": 0.59643, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67406.246089, "high": 70588.406369, "low": 66373.656666, "close": 70260.757813, "volume": 1522240}, "trend_line": 50707.614714, "activity_lines": {"activity_5": 65279.174219, "activity_10": 61929.005895, "activity_20": 58355.552046, "activity_30": 55009.736299}, "trend_signal": 1, "fair_value": 36499.129833, "relative_strength": 7.503734, "rate_of_change": 2.025825296616629, "market_dynamics": 0.99198, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69982.752034, "high": 73184.772774, "low": 69297.664109, "close": 72479.835938, "volume": 1196532}, "trend_line": 51757.969922, "activity_lines": {"activity_5": 68457.366927, "activity_10": 64268.128622, "activity_20": 60028.573196, "activity_30": 56414.395733}, "trend_signal": 1, "fair_value": 36765.55018, "relative_strength": 7.340395, "rate_of_change": 2.07139541846759, "market_dynamics": 1.364886, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72589.051723, "high": 78229.926761, "low": 70965.700245, "close": 76901.296875, "volume": 2047768}, "trend_line": 52958.506511, "activity_lines": {"activity_5": 72063.552084, "activity_10": 67112.027273, "activity_20": 61982.49202, "activity_30": 58036.545859}, "trend_signal": 1, "fair_value": 37061.386631, "relative_strength": 8.506784, "rate_of_change": 2.319520241634726, "market_dynamics": 1.670095, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75070.082033, "high": 79036.063408, "low": 71681.327168, "close": 74721.75, "volume": 4937383}, "trend_line": 54035.342708, "activity_lines": {"activity_5": 73728.724479, "activity_10": 69139.601066, "activity_20": 63581.442671, "activity_30": 59440.626084}, "trend_signal": 1, "fair_value": 37344.742501, "relative_strength": 7.962443, "rate_of_change": 2.0333583175657104, "market_dynamics": 1.738215, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78150.310043, "high": 82594.005094, "low": 77130.203388, "close": 81359.921875, "volume": 3122781}, "trend_line": 55322.747526, "activity_lines": {"activity_5": 76774.061979, "activity_10": 72020.597585, "activity_20": 65680.597452, "activity_30": 61203.502159}, "trend_signal": 1, "fair_value": 37672.260867, "relative_strength": 8.350019, "rate_of_change": 2.3825236474523197, "market_dynamics": 1.825975, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83524.540625, "high": 85873.281071, "low": 82907.499038, "close": 85778.734375, "volume": 947399}, "trend_line": 56758.763412, "activity_lines": {"activity_5": 80318.735938, "activity_10": 75275.933594, "activity_20": 68035.002381, "activity_30": 63168.404536}, "trend_signal": 1, "fair_value": 38030.371056, "relative_strength": 8.027509, "rate_of_change": 2.5957060164539323, "market_dynamics": 1.836591, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87520.384886, "high": 95138.857541, "low": 85425.433296, "close": 93730.609375, "volume": 3729092}, "trend_line": 58493.270703, "activity_lines": {"activity_5": 85479.503125, "activity_10": 79482.083878, "activity_20": 70972.001191, "activity_30": 65553.684921}, "trend_signal": 1, "fair_value": 38439.84241, "relative_strength": 9.493027, "rate_of_change": 3.0559286121326776, "market_dynamics": 1.888139, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91496.324056, "high": 92163.127092, "low": 75328.835938, "close": 82887.601563, "volume": 4033491}, "trend_line": 59824.023177, "activity_lines": {"activity_5": 85609.216146, "activity_10": 81045.174716, "activity_20": 72669.761328, "activity_30": 67127.512719}, "trend_signal": 1, "fair_value": 38783.564265, "relative_strength": 7.971497, "rate_of_change": 2.275052254740389, "market_dynamics": 1.812263, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77677.577108, "high": 85574.71155, "low": 75259.17208, "close": 81170.828125, "volume": 3733467}, "trend_line": 61086.681511, "activity_lines": {"activity_5": 84767.584375, "activity_10": 81856.056534, "activity_20": 74057.973735, "activity_30": 68504.725941}, "trend_signal": 1, "fair_value": 39115.207732, "relative_strength": 7.353594, "rate_of_change": 2.1106208959972497, "market_dynamics": 1.519698, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81529.111554, "high": 88978.393453, "low": 80847.380091, "close": 86062.375, "volume": 3306641}, "trend_line": 62537.915625, "activity_lines": {"activity_5": 85126.529688, "activity_10": 83211.99304, "activity_20": 75786.104446, "activity_30": 70116.061005}, "trend_signal": 1, "fair_value": 39476.865522, "relative_strength": 7.782548, "rate_of_change": 2.3756964334994564, "market_dynamics": 1.331688, "expectation": {"probability": 60.1809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82633.817191, "high": 85848.401441, "low": 77294.414044, "close": 80807.570313, "volume": 2063713}, "trend_line": 63805.426693, "activity_lines": {"activity_5": 83420.376563, "activity_10": 83261.483807, "activity_20": 76878.486514, "activity_30": 71294.748404}, "trend_signal": 1, "fair_value": 39799.471592, "relative_strength": 7.334293, "rate_of_change": 2.026788157764092, "market_dynamics": 0.822301, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76473.351293, "high": 83250.854174, "low": 74662.032031, "close": 80071.101563, "volume": 1494636}, "trend_line": 65039.825781, "activity_lines": {"activity_5": 81800.144792, "activity_10": 82985.310938, "activity_20": 77780.271745, "activity_30": 72344.146783}, "trend_signal": 1, "fair_value": 40116.581455, "relative_strength": 7.323274, "rate_of_change": 1.9346302532217412, "market_dynamics": 0.406742, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80732.925538, "high": 89565.581061, "low": 80732.925538, "close": 88182.210938, "volume": 3488836}, "trend_line": 66447.602214, "activity_lines": {"activity_5": 83794.25, "activity_10": 84045.862216, "activity_20": 79340.052158, "activity_30": 73837.20389}, "trend_signal": 1, "fair_value": 40479.424029, "relative_strength": 8.190376, "rate_of_change": 2.164483708397711, "market_dynamics": 0.270354, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85903.14008, "high": 94198.370796, "low": 85903.14008, "close": 93461.898438, "volume": 866855}, "trend_line": 67996.292839, "activity_lines": {"activity_5": 87195.277084, "activity_10": 85861.249148, "activity_20": 81238.929892, "activity_30": 75580.061711}, "trend_signal": 1, "fair_value": 40877.810334, "relative_strength": 8.201203, "rate_of_change": 2.33069452229791, "market_dynamics": 0.064413, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93820.182386, "high": 99274.036032, "low": 93257.878333, "close": 97427.882813, "volume": 2078094}, "trend_line": 69691.015495, "activity_lines": {"activity_5": 91098.894271, "activity_10": 88056.994177, "activity_20": 83333.693676, "activity_30": 77478.873967}, "trend_signal": 1, "fair_value": 41304.675969, "relative_strength": 7.558222, "rate_of_change": 2.4923750769953323, "market_dynamics": 0.15493, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98308.662911, "high": 102060.0, "low": 98308.662911, "close": 99840.0, "volume": 1005079}, "trend_line": 71382.817188, "activity_lines": {"activity_5": 95048.85, "activity_10": 90399.161222, "activity_20": 85469.290458, "activity_30": 79423.969741}, "trend_signal": 1, "fair_value": 41747.306854, "relative_strength": 7.858855, "rate_of_change": 2.427575033859824, "market_dynamics": 0.351545, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102475.0, "high": 115945.0, "low": 101950.0, "close": 115665.0, "volume": 1275712}, "trend_line": 73559.96237, "activity_lines": {"activity_5": 103004.977084, "activity_10": 95362.94162, "activity_20": 88915.433761, "activity_30": 82280.884762}, "trend_signal": 1, "fair_value": 42292.440342, "relative_strength": 9.620302, "rate_of_change": 3.049956933285603, "market_dynamics": 0.531637, "expectation": {"probability": 61.6975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120455.0, "high": 125940.0, "low": 114770.0, "close": 116905.0, "volume": 2442222}, "trend_line": 75716.194141, "activity_lines": {"activity_5": 109001.510938, "activity_10": 100153.36946, "activity_20": 92199.326674, "activity_30": 85077.338802}, "trend_signal": 1, "fair_value": 42839.100098, "relative_strength": 10.504147, "rate_of_change": 2.9312573056445492, "market_dynamics": 0.861114, "expectation": {"probability": 61.7448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115985.0, "high": 123880.0, "low": 110370.0, "close": 123230.0, "volume": 2211785}, "trend_line": 77999.769662, "activity_lines": {"activity_5": 115191.525521, "activity_10": 105475.299148, "activity_20": 95808.35692, "activity_30": 88142.745632}, "trend_signal": 1, "fair_value": 43424.244729, "relative_strength": 10.838738, "rate_of_change": 3.015967121574405, "market_dynamics": 1.140261, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126355.0, "high": 135315.0, "low": 124210.0, "close": 135315.0, "volume": 963564}, "trend_line": 80588.561198, "activity_lines": {"activity_5": 123425.333333, "activity_10": 112229.789347, "activity_20": 100277.87939, "activity_30": 91840.502428}, "trend_signal": 1, "fair_value": 44083.827825, "relative_strength": 12.264393, "rate_of_change": 3.318973308790679, "market_dynamics": 1.422033, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133060.0, "high": 134350.0, "low": 128300.0, "close": 130935.0, "volume": 194294}, "trend_line": 83102.674219, "activity_lines": {"activity_5": 127673.333333, "activity_10": 117292.413636, "activity_20": 104003.787128, "activity_30": 95088.65977}, "trend_signal": 1, "fair_value": 44712.698367, "relative_strength": 12.405988, "rate_of_change": 3.1196896726112433, "market_dynamics": 1.479793, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132275.0, "high": 135255.0, "low": 128910.0, "close": 128910.0, "volume": 574147}, "trend_line": 85532.077474, "activity_lines": {"activity_5": 129173.333333, "activity_10": 121075.448296, "activity_20": 107247.912761, "activity_30": 98043.971111}, "trend_signal": 1, "fair_value": 45329.921111, "relative_strength": 10.777687, "rate_of_change": 2.923375544567699, "market_dynamics": 1.464419, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150725.0, "high": 152090.0, "low": 142915.0, "close": 146305.0, "volume": 627265}, "trend_line": 88615.614193, "activity_lines": {"activity_5": 135588.666667, "activity_10": 127133.230256, "activity_20": 111879.989993, "activity_30": 101964.804822}, "trend_signal": 1, "fair_value": 46062.406776, "relative_strength": 12.387583, "rate_of_change": 3.6051231421770713, "market_dynamics": 1.48494, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143465.929819, "high": 144439.511037, "low": 132312.183961, "close": 137359.828125, "volume": 325541}, "trend_line": 91351.665755, "activity_lines": {"activity_5": 137062.276042, "activity_10": 130507.839347, "activity_20": 115329.652269, "activity_30": 105109.592818}, "trend_signal": 1, "fair_value": 46737.097181, "relative_strength": 13.117596, "rate_of_change": 3.0875501873078726, "market_dynamics": 1.359945, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123594.880837, "high": 131198.79938, "low": 118457.367915, "close": 130230.210938, "volume": 413147}, "trend_line": 93767.323828, "activity_lines": {"activity_5": 135217.357813, "activity_10": 131788.010227, "activity_20": 117802.026823, "activity_30": 107617.886055}, "trend_signal": 1, "fair_value": 47370.235277, "relative_strength": 11.125458, "rate_of_change": 2.6443503279717495, "market_dynamics": 1.200328, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132621.732618, "high": 134234.38253, "low": 113514.576862, "close": 120469.4375, "volume": 1170511}, "trend_line": 95831.146094, "activity_lines": {"activity_5": 130457.834375, "activity_10": 130697.089063, "activity_20": 119112.088244, "activity_30": 109340.603066}, "trend_signal": 1, "fair_value": 47931.291817, "relative_strength": 10.811656, "rate_of_change": 2.2010036990985573, "market_dynamics": 0.865839, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 119610.686521, "high": 120888.82384, "low": 102640.424466, "close": 108392.039063, "volume": 983910}, "trend_line": 97551.133464, "activity_lines": {"activity_5": 122370.215625, "activity_10": 127035.196591, "activity_20": 119106.727418, "activity_30": 110150.983258}, "trend_signal": 1, "fair_value": 48417.655649, "relative_strength": 8.923993, "rate_of_change": 1.794810393181441, "market_dynamics": 0.262076, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104028.400937, "high": 114632.947967, "low": 102081.233302, "close": 106085.398438, "volume": 1224826}, "trend_line": 99131.185417, "activity_lines": {"activity_5": 114881.58073, "activity_10": 123086.150568, "activity_20": 118811.870201, "activity_30": 110701.580998}, "trend_signal": 1, "fair_value": 48888.294158, "relative_strength": 8.320697, "rate_of_change": 1.619716652070578, "market_dynamics": -0.226588, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 108262.230483, "high": 108880.0, "low": 82379.94627, "close": 108675.0, "volume": 1238395}, "trend_line": 100679.239844, "activity_lines": {"activity_5": 110937.453125, "activity_10": 119804.661222, "activity_20": 118653.176005, "activity_30": 111317.310971}, "trend_signal": 1, "fair_value": 49377.138334, "relative_strength": 12.107871, "rate_of_change": 1.5616220269010521, "market_dynamics": -0.614372, "expectation": {"probability": 60.8398, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101660.0, "high": 105585.0, "low": 95900.0, "close": 98085.0, "volume": 478036}, "trend_line": 101723.542969, "activity_lines": {"activity_5": 105375.647396, "activity_10": 114862.353693, "activity_20": 117354.938133, "activity_30": 111149.940659}, "trend_signal": 1, "fair_value": 49799.461138, "relative_strength": 6.308241, "rate_of_change": 1.0372576577039394, "market_dynamics": -0.967178, "expectation": {"probability": 59.86, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32741.402369, 31191.291625, 31493.750112, 32155.385342, 31947.444308, 32557.088156, 31479.574828, 30661.983212, 30718.692537, 30926.638458, 30265.001612, 29305.083086, 30921.78306, 31069.188256, 31620.766359, 31853.764873, 32219.901191, 32205.634285, 32662.113317, 33460.953604, 34269.309305, 33327.817315, 32571.770116, 32143.818013, 32276.956254, 33589.338056, 34236.020148, 34079.106876, 34316.857956, 34497.539631, 34559.357382, 34744.808246, 36047.678826, 36413.812164, 35876.495068, 35258.346695, 34288.325517, 35162.886802, 35737.034097, 35867.304525, 36031.342282, 35558.516298, 34974.722921, 35476.492361, 36040.990636, 36547.594925, 36899.802075, 38159.067035, 38342.408272, 37184.462918, 36494.516697, 34405.397636, 34352.323213, 35770.80429, 35727.383402, 35249.728309, 32571.989343, 33276.401252, 33450.094926, 34709.356262, 33290.876643, 33725.104429, 33672.030877, 33479.040301, 32918.106903, 32898.673696, 31572.426731, 32680.063467, 31912.489721, 31038.042851, 32262.269644, 31008.892991, 31203.214317, 31742.459176, 32456.58986, 32840.37778, 32534.318622, 31825.042884, 32374.005997, 33544.793836, 34084.032758, 32777.222743, 33020.124081, 33743.972178, 34798.163885, 33238.736278, 30644.538793, 32082.521299, 32524.604398, 33326.179512, 33875.037759, 34038.0678, 34462.92372, 34245.551896, 35490.483627, 37772.864264, 38504.015114, 39714.371728, 41181.609596, 40667.826744, 42322.802296, 42747.658111, 43073.709074, 41581.768255, 43034.186207, 43083.58968, 42851.403219, 42357.379092, 43108.29579, 46220.625973, 47228.428732, 46966.599518, 50192.557735, 49367.541824, 52573.741771, 55542.809588, 57765.434126, 56042.795863, 57144.886322, 53798.899926, 55819.401322, 58122.869489, 57075.384304, 57755.502646, 59264.67341, 63399.995808, 67406.246089, 69982.752034, 72589.051723, 75070.082033, 78150.310043, 83524.540625, 87520.384886, 91496.324056, 77677.577108, 81529.111554, 82633.817191, 76473.351293, 80732.925538, 85903.14008, 93820.182386, 98308.662911, 102475.0, 120455.0, 115985.0, 126355.0, 133060.0, 132275.0, 150725.0, 143465.929819, 123594.880837, 132621.732618, 119610.686521, 104028.400937, 108262.230483, 101660.0], "highs": [32741.402369, 31692.242438, 32145.930058, 32410.586813, 32883.182283, 32665.785068, 31503.204594, 30661.983212, 31304.711796, 31309.439453, 30482.397277, 30370.201513, 31701.603516, 31925.088198, 32172.34738, 32295.980469, 32219.901191, 32914.126213, 33622.622655, 34445.242188, 34697.259609, 33556.055808, 32576.525119, 32357.796767, 33884.153307, 34055.32528, 34407.200249, 34792.354919, 34331.120822, 34896.962092, 35291.632813, 36080.957625, 36375.77097, 36542.197243, 36328.22282, 35296.386719, 35187.019117, 35539.216141, 36151.963129, 36571.714526, 36330.47769, 35944.497016, 36040.992944, 36586.187344, 37256.833501, 37223.0625, 38448.550445, 38747.684806, 38390.654827, 37276.125182, 37314.724945, 34439.17099, 35732.208586, 35891.427558, 35843.177757, 35249.728309, 33503.166286, 33850.54905, 34815.500518, 34709.356262, 33893.975835, 34226.879655, 33893.970041, 33811.949765, 33520.498394, 32898.673696, 32495.455988, 32874.385235, 32247.696036, 32213.687683, 32432.301181, 31732.741423, 31888.200403, 32952.110999, 32869.525942, 33141.574851, 32602.331234, 32806.369696, 33603.08781, 34754.444435, 34234.633529, 33442.771488, 33797.410744, 34953.627316, 35002.209005, 33569.082576, 32067.949219, 32539.174183, 33423.340297, 33687.306733, 33973.842338, 34942.125548, 34754.391247, 35994.386719, 37614.77612, 38914.053371, 40084.879553, 41774.434001, 41947.3425, 43039.130831, 43147.8125, 43350.364554, 44027.174799, 43266.380301, 43582.552235, 43083.58968, 43132.994019, 43167.574424, 45988.43967, 47361.815184, 47979.342977, 49560.209598, 50568.013876, 52929.437485, 54831.419051, 57939.184255, 59562.535044, 59105.812261, 57353.389946, 56712.987724, 57790.254982, 58877.451805, 57601.607731, 58976.737784, 62312.797139, 67505.536131, 70588.406369, 73184.772774, 78229.926761, 79036.063408, 82594.005094, 85873.281071, 95138.857541, 92163.127092, 85574.71155, 88978.393453, 85848.401441, 83250.854174, 89565.581061, 94198.370796, 99274.036032, 102060.0, 115945.0, 125940.0, 123880.0, 135315.0, 134350.0, 135255.0, 152090.0, 144439.511037, 131198.79938, 134234.38253, 120888.82384, 114632.947967, 108880.0, 105585.0], "lows": [30954.995295, 31129.850572, 31408.68296, 31715.870197, 31796.210555, 31196.018963, 30945.538302, 30298.084829, 30416.231565, 30151.581031, 29333.990345, 29105.372087, 30622.219455, 30774.378083, 31544.68632, 31696.849776, 31573.220625, 32043.964189, 32505.199215, 33285.018507, 33189.919339, 32324.507233, 31273.654297, 31715.868386, 32120.041175, 33018.737749, 33570.319899, 34003.020573, 33812.824219, 34088.617244, 34392.935099, 34188.470663, 35619.728543, 35724.339362, 35096.679668, 33532.271701, 34178.960451, 35003.669559, 35659.837113, 35655.014856, 35254.559383, 34685.234375, 34955.42386, 35375.17231, 36036.165872, 36422.151035, 36851.547688, 37855.104795, 36957.699879, 35915.546303, 35244.904956, 31356.146296, 34231.704101, 35269.028778, 34728.656128, 32972.440914, 32272.851147, 32856.646734, 33339.125333, 32977.26325, 33025.514583, 33512.818454, 33170.25752, 32689.775647, 32796.651535, 30722.269654, 31455.83368, 31460.688918, 30902.015158, 30557.096499, 30668.832172, 30945.739846, 30795.138745, 31703.594824, 32097.093915, 32485.738795, 32267.126219, 31431.541362, 32242.838806, 33501.07144, 32757.788346, 32563.468808, 32393.435331, 33743.972178, 33768.260204, 32131.10415, 29998.420088, 31956.212356, 32383.718568, 33217.986358, 33558.864152, 33954.084178, 34043.003477, 34215.910622, 35441.081506, 37743.22299, 38202.662161, 39314.214481, 40569.027119, 40643.125683, 42199.292812, 42110.371436, 41690.450413, 41557.067193, 42841.520401, 41423.678674, 42387.021954, 41947.341482, 43009.491536, 45953.85451, 46235.448043, 46941.898455, 49698.536498, 48927.862927, 51867.291379, 55113.009259, 54086.83193, 55963.36591, 53545.71547, 53734.36309, 54697.453199, 57462.607989, 55923.650066, 57656.215208, 59264.67341, 63399.995808, 66373.656666, 69297.664109, 70965.700245, 71681.327168, 77130.203388, 82907.499038, 85425.433296, 75328.835938, 75259.17208, 80847.380091, 77294.414044, 74662.032031, 80732.925538, 85903.14008, 93257.878333, 98308.662911, 101950.0, 114770.0, 110370.0, 124210.0, 128300.0, 128910.0, 142915.0, 132312.183961, 118457.367915, 113514.576862, 102640.424466, 102081.233302, 82379.94627, 95900.0], "closes": [31191.292969, 31323.617188, 32103.396484, 31966.345703, 32736.677734, 31479.576172, 31181.835938, 30383.154297, 31025.882813, 30265.003906, 29395.427734, 30317.896484, 30864.724609, 31620.769531, 31849.007813, 31896.558594, 32124.798828, 32671.621094, 33327.8125, 34445.242188, 33251.734375, 32386.322266, 31891.806641, 32053.476563, 33846.113281, 33779.535156, 34055.332031, 34388.179688, 34140.925781, 34773.332031, 34592.648438, 35824.1875, 36275.917969, 35876.492188, 35439.035156, 34031.546875, 34858.929688, 35153.234375, 35872.125, 35785.277344, 35351.054688, 34685.234375, 35896.25, 36282.226563, 36861.199219, 37223.0625, 38313.457031, 38033.621094, 37227.886719, 36243.628906, 35394.472656, 33985.640625, 35683.960938, 35688.789063, 35071.214844, 33218.503906, 33276.402344, 33382.546875, 34361.972656, 33218.503906, 33590.015625, 33667.210938, 33421.144531, 32840.375, 33044.410156, 31178.925781, 32320.566406, 31693.875, 31363.529297, 32135.958984, 30911.734375, 31208.074219, 31650.15625, 32636.335938, 32684.919922, 32864.664063, 32578.041016, 32573.183594, 33481.636719, 34370.660156, 32854.949219, 33224.160156, 33471.921875, 34905.046875, 33948.007813, 32568.328125, 31917.347656, 32519.744141, 33282.457031, 33484.757813, 33746.589844, 34675.347656, 34146.746094, 35623.871094, 37254.140625, 38301.46875, 40055.238281, 40969.179688, 40885.199219, 42416.664063, 42737.777344, 42698.257813, 41695.390625, 42965.027344, 43291.078125, 42525.351563, 42782.238281, 43039.128906, 45948.917969, 47001.179688, 46586.203125, 49085.949219, 50350.644531, 52218.046875, 54722.734375, 57651.253906, 55511.609375, 56027.902344, 53798.898438, 55278.28125, 57760.46875, 58554.769531, 56792.417969, 58683.839844, 62233.367188, 66755.90625, 70260.757813, 72479.835938, 76901.296875, 74721.75, 81359.921875, 85778.734375, 93730.609375, 82887.601563, 81170.828125, 86062.375, 80807.570313, 80071.101563, 88182.210938, 93461.898438, 97427.882813, 99840.0, 115665.0, 116905.0, 123230.0, 135315.0, 130935.0, 128910.0, 146305.0, 137359.828125, 130230.210938, 120469.4375, 108392.039063, 106085.398438, 108675.0, 98085.0], "volumes": [81220, 155550, 27045, 34540, 247470, 182867, 13342, 71731, 7395, 11750, 27435, 47402, 54158, 91032, 32477, 35685, 9218, 75911, 401692, 247630, 174973, 201549, 1229100, 223572, 454132, 431358, 293033, 337215, 339840, 76095, 156080, 131065, 196485, 182408, 1593199, 397595, 292799, 1130832, 230119, 323675, 334713, 372392, 51682, 244862, 223736, 134811, 73547, 236624, 269102, 1183594, 260420, 684104, 201440, 305887, 191477, 367376, 465423, 80237, 298687, 182007, 213356, 322281, 483924, 271811, 307234, 432391, 249807, 317836, 2833771, 1700505, 158301, 125933, 226908, 266359, 1247979, 877188, 371034, 1560201, 554570, 369228, 1104558, 646791, 383981, 534022, 308256, 1844279, 1573461, 240222, 280148, 286503, 562669, 345631, 579027, 1277282, 653305, 1460179, 1244826, 1678917, 1667991, 1157968, 720902, 641325, 842349, 565420, 209715, 519634, 367277, 502696, 1232515, 1318078, 763667, 997431, 456900, 2516246, 1784852, 781870, 1711606, 675845, 1141476, 656495, 767130, 440963, 494758, 470098, 436360, 1051857, 1522240, 1196532, 2047768, 4937383, 3122781, 947399, 3729092, 4033491, 3733467, 3306641, 2063713, 1494636, 3488836, 866855, 2078094, 1005079, 1275712, 2442222, 2211785, 963564, 194294, 574147, 627265, 325541, 413147, 1170511, 983910, 1224826, 1238395, 478036], "sma": {"5": [null, null, null, null, 31864.266, 31921.9227, 31893.5664, 31549.518, 31361.4254, 30867.0906, 30450.2609, 30277.473, 30373.7871, 30492.7645, 30809.5652, 31309.7914, 31671.1719, 32032.5512, 32373.9598, 32893.2066, 33164.2418, 33216.5465, 33060.5836, 32805.7164, 32685.8906, 32791.4508, 33125.2527, 33624.5273, 34042.0172, 34227.4609, 34390.0836, 34743.8547, 35121.4023, 35468.5156, 35601.6563, 35489.4359, 35296.3844, 35071.8477, 35070.9742, 35140.2227, 35404.1242, 35369.3852, 35517.9883, 35600.0086, 35815.193, 36189.5945, 36915.2391, 37342.7133, 37531.8453, 37408.3313, 37042.6133, 36177.05, 35707.118, 35399.2984, 35164.8156, 34729.6219, 34587.7742, 34127.4914, 33862.1281, 33491.5859, 33565.8883, 33644.05, 33651.7695, 33347.45, 33312.6312, 32830.4133, 32561.0844, 32215.6305, 31920.2613, 31738.5711, 31685.1328, 31462.6344, 31453.8906, 31708.452, 31818.2441, 32208.8301, 32482.8234, 32667.4289, 32836.4891, 33173.6371, 33171.6941, 33300.918, 33480.6656, 33765.3477, 33680.8172, 33623.493, 33362.1305, 33171.6949, 32847.177, 32754.527, 32990.1793, 33541.7793, 33867.1797, 34335.4625, 35089.3391, 36000.3148, 37076.293, 38440.7797, 39493.0453, 40525.55, 41412.8117, 41941.4156, 42086.6578, 42502.6234, 42677.5063, 42635.0211, 42651.8172, 42920.5648, 43517.343, 44259.3633, 45071.5336, 46332.2758, 47794.5789, 49048.4047, 50592.7156, 52805.7258, 54090.8578, 55226.3094, 55542.4797, 55653.5891, 55675.432, 56284.0641, 56436.9672, 57413.9555, 58804.9727, 60604.0602, 62945.2578, 66082.7414, 69726.2328, 72223.9094, 75144.7125, 78248.3078, 82498.4625, 83695.7234, 84985.5391, 85926.0297, 84931.7969, 82199.8953, 83258.8172, 85717.0313, 87990.1328, 91796.6188, 98915.3984, 104659.9563, 110613.5766, 118191.0, 124410.0, 127059.0, 132939.0, 135764.9656, 134748.0078, 132654.8953, 128551.3031, 120507.3828, 114770.4172, 108341.375], "10": [32216.821485, 32086.858008, 32093.474024, 32079.296094, 32206.89707, 32060.392969, 31926.648438, 31698.384766, 31559.442188, 31365.67832, 31186.091797, 31085.519727, 30961.652539, 30927.094922, 30838.32793, 30880.026172, 30974.322461, 31203.169141, 31433.362109, 31851.385938, 32237.016602, 32443.85918, 32546.567383, 32589.838086, 32789.548633, 32977.846289, 33170.89961, 33342.555469, 33423.866797, 33456.675781, 33590.767188, 33934.553711, 34372.964844, 34755.266406, 34914.558594, 34939.759766, 35020.119531, 35096.625, 35269.744922, 35370.939453, 35446.780078, 35332.884766, 35294.917969, 35335.491406, 35477.707813, 35796.859375, 36142.31211, 36430.350781, 36565.926953, 36611.76211, 36616.103906, 36546.144531, 36524.915625, 36465.571875, 36286.573438, 35886.117578, 35382.41211, 34917.304688, 34630.713281, 34328.200781, 34147.755078, 34115.91211, 33889.630469, 33604.789063, 33402.108594, 33198.150781, 33102.567187, 32933.7, 32633.855664, 32525.601172, 32257.773047, 32011.859375, 31834.760547, 31814.356641, 31778.407617, 31946.981445, 31972.728906, 32060.659766, 32272.470508, 32495.940625, 32690.26211, 32891.870703, 33074.047266, 33300.91836, 33427.227149, 33397.593555, 33331.524219, 33326.180274, 33306.262305, 33217.67207, 33306.836133, 33451.954883, 33519.437305, 33591.319727, 33921.933008, 34495.24707, 35309.036133, 36153.979688, 36914.253906, 37807.444531, 38706.563281, 39508.854297, 40263.71875, 40997.834375, 41601.528125, 42023.916407, 42296.616407, 42503.611328, 43009.983203, 43468.434766, 43853.277344, 44492.046485, 45357.571875, 46282.873828, 47426.039453, 48938.629688, 50211.566797, 51510.444141, 52295.442188, 53123.152344, 54240.578906, 55187.460938, 55831.638281, 56478.217578, 57229.28086, 58139.746094, 59614.660938, 61259.854297, 63570.094141, 65514.441016, 67874.386328, 70596.782813, 74290.601953, 76710.978125, 78604.724219, 80535.371094, 81590.052344, 82349.178906, 83477.270313, 85351.285157, 86958.08125, 88364.207813, 90557.646875, 93959.386719, 98165.303907, 103090.566407, 108103.309375, 112987.199219, 118799.478125, 123189.271094, 126469.503906, 128532.447656, 127805.151563, 126723.191406, 125267.691406, 121544.691406], "20": [31836.896582, 31872.979297, 31899.210645, 31931.846191, 32026.837891, 32061.337598, 32089.220606, 32027.074414, 31980.99668, 31873.24502, 31701.456641, 31586.188867, 31527.563281, 31503.195508, 31522.6125, 31470.20957, 31450.485449, 31450.776953, 31496.402148, 31608.532129, 31711.554199, 31764.689453, 31754.109961, 31758.466504, 31813.938281, 31928.936231, 32072.611035, 32272.862305, 32428.614453, 32654.030859, 32913.891895, 33189.206445, 33459.766113, 33672.552246, 33852.053613, 33958.803027, 34095.50957, 34219.590235, 34346.80586, 34413.807617, 34518.773633, 34633.719238, 34833.941406, 35045.378906, 35196.133203, 35368.30957, 35581.21582, 35763.487891, 35917.835938, 35991.350781, 36031.441992, 35939.514649, 35909.916797, 35900.531641, 35882.140625, 35841.488477, 35762.36211, 35673.827735, 35598.320117, 35469.981445, 35381.929492, 35331.02832, 35207.273047, 35035.180469, 34844.341016, 34542.13418, 34242.489648, 33925.502344, 33632.284473, 33426.900977, 33202.764063, 33063.885742, 32862.195508, 32709.572852, 32590.258105, 32572.566113, 32537.648047, 32497.179883, 32453.163086, 32510.770899, 32474.017578, 32451.865039, 32454.403906, 32557.6375, 32602.817383, 32672.2875, 32652.126563, 32693.42002, 32789.366406, 32856.806348, 32998.549121, 33171.912793, 33296.742285, 33446.119043, 33674.580078, 33946.420313, 34320.280176, 34740.079981, 35110.258106, 35512.558301, 36006.699707, 36480.40459, 36891.578028, 37294.577051, 37761.730567, 38259.581738, 38802.82627, 39328.795508, 39962.118555, 40637.939649, 41279.920313, 42000.450391, 42810.645313, 43640.354102, 44513.783789, 45481.273047, 46254.091602, 47007.027735, 47652.712695, 48295.793555, 49046.928125, 49839.753711, 50594.605078, 51380.545703, 52327.660156, 53539.187891, 54913.113867, 56385.149219, 57932.768164, 59318.79668, 61057.482617, 62892.121875, 65061.120117, 66594.597852, 67917.002539, 69337.558594, 70602.356641, 71804.516602, 73523.682227, 75432.863086, 77416.233789, 79480.495313, 82424.124414, 85335.182422, 88385.014063, 91812.96875, 94846.68086, 97668.189063, 101138.374219, 104270.278125, 106713.792578, 108448.327735, 109181.399219, 110341.289063, 111716.497656, 112317.628906], "30": [31259.504688, 31273.016537, 31318.102735, 31366.373112, 31448.693815, 31500.894857, 31545.186784, 31582.392188, 31635.440039, 31656.148177, 31619.961654, 31610.492773, 31586.691276, 31596.929102, 31630.667904, 31667.567122, 31717.587891, 31752.439323, 31798.451823, 31865.958659, 31879.976628, 31872.078971, 31867.231315, 31865.409701, 31944.924544, 31972.755143, 32023.956836, 32081.369792, 32138.890365, 32224.580013, 32337.958529, 32487.977539, 32627.061589, 32757.399805, 32847.478386, 32932.544076, 33055.113867, 33214.116537, 33375.657943, 33559.667057, 33758.187956, 33903.765886, 34071.483399, 34226.8653, 34393.938347, 34571.488477, 34777.777083, 34956.510417, 35086.512891, 35146.459115, 35217.883724, 35271.194336, 35397.599479, 35518.776563, 35559.613281, 35540.91224, 35514.947917, 35481.426823, 35488.795052, 35436.967448, 35403.546354, 35331.647136, 35236.488021, 35135.284115, 35055.463281, 34960.375912, 34875.763802, 34760.451823, 34610.1653, 34488.521354, 34340.54401, 34224.638672, 34083.102214, 33961.572526, 33822.363216, 33677.083268, 33485.902734, 33303.888151, 33179.013151, 33116.580859, 33031.930078, 33006.547396, 32932.81276, 32906.688021, 32869.247787, 32847.57526, 32802.273438, 32773.513346, 32737.529492, 32746.404622, 32751.623763, 32785.22832, 32809.415039, 32902.198242, 33042.522591, 33279.94069, 33537.763086, 33846.939909, 34164.328906, 34507.019076, 34901.220508, 35284.226628, 35619.067774, 35963.357487, 36316.896094, 36638.919011, 36979.058919, 37327.923763, 37743.499805, 38164.517123, 38622.225586, 39150.951888, 39713.575977, 40290.675977, 40983.166862, 41819.264388, 42605.739779, 43389.345052, 44073.226432, 44799.677214, 45600.139844, 46396.120573, 47150.976302, 47919.641927, 48752.282813, 49700.764063, 50707.614714, 51757.969922, 52958.506511, 54035.342708, 55322.747526, 56758.763412, 58493.270703, 59824.023177, 61086.681511, 62537.915625, 63805.426693, 65039.825781, 66447.602214, 67996.292839, 69691.015495, 71382.817188, 73559.96237, 75716.194141, 77999.769662, 80588.561198, 83102.674219, 85532.077474, 88615.614193, 91351.665755, 93767.323828, 95831.146094, 97551.133464, 99131.185417, 100679.239844, 101723.542969], "50": [30070.286367, 30126.24625, 30199.55043, 30290.176797, 30422.991367, 30515.6625, 30604.127461, 30677.815313, 30749.832617, 30789.328945, 30774.594219, 30791.239922, 30820.589688, 30866.362852, 30923.212813, 30990.96793, 31071.66043, 31175.197109, 31273.251797, 31370.304688, 31440.324492, 31469.685703, 31492.505625, 31523.210469, 31594.791602, 31672.111406, 31756.156484, 31858.580234, 31952.709805, 32055.30125, 32137.53375, 32241.978242, 32335.921211, 32427.178359, 32519.222188, 32584.061484, 32668.756563, 32739.299688, 32817.793438, 32885.098242, 32935.49543, 32976.735078, 33053.915352, 33137.397383, 33245.408008, 33330.976914, 33446.86043, 33554.217031, 33650.468594, 33731.28832, 33815.351914, 33868.592383, 33940.203672, 34014.652539, 34061.343281, 34096.121836, 34138.013164, 34198.001016, 34264.722813, 34323.792813, 34407.68457, 34474.670859, 34525.799258, 34550.191367, 34574.099414, 34559.746758, 34563.662109, 34544.107188, 34504.821524, 34458.635859, 34411.835859, 34388.270899, 34383.437891, 34395.095078, 34371.871211, 34353.573789, 34324.027969, 34287.728047, 34274.542266, 34266.488828, 34231.734844, 34179.734297, 34123.654375, 34104.225469, 34074.404922, 34045.140547, 33986.308906, 33933.639102, 33881.845742, 33835.835352, 33803.746055, 33803.54832, 33768.558242, 33755.391133, 33763.249961, 33784.818086, 33819.653711, 33878.364883, 33951.511133, 34074.971836, 34221.83793, 34396.090274, 34516.318867, 34661.843633, 34826.240899, 35012.377852, 35202.49457, 35395.626211, 35627.365117, 35903.018633, 36162.942383, 36471.317149, 36809.907149, 37197.460586, 37631.02707, 38160.473633, 38624.294492, 39110.975039, 39559.682422, 40022.528867, 40559.503555, 41106.437461, 41609.282695, 42130.232774, 42721.201719, 43399.026563, 44152.680899, 44950.813945, 45819.207149, 46626.228945, 47596.328399, 48647.419883, 49852.593633, 50812.244727, 51756.701133, 52826.58207, 53804.386524, 54755.413672, 55853.40875, 57052.951563, 58326.577422, 59629.870469, 61260.235547, 62885.858125, 64605.375313, 66545.645938, 68363.241172, 70122.057578, 72230.453594, 74129.316875, 75879.165547, 77434.589141, 78768.52211, 80030.929531, 81338.607969, 82449.800938], "200": [31023.72707, 31059.954912, 31099.502022, 31136.238584, 31175.023516, 31210.893369, 31246.369346, 31277.959268, 31306.902178, 31330.087149, 31347.078027, 31370.677725, 31394.328106, 31418.753262, 31444.834824, 31478.646328, 31507.995996, 31537.868623, 31575.637744, 31629.513125, 31674.458438, 31729.932256, 31794.976836, 31852.113926, 31918.965547, 31978.571719, 32036.272334, 32097.783926, 32154.464502, 32214.944238, 32275.772822, 32340.320459, 32403.282012, 32454.074346, 32507.183233, 32552.881182, 32602.210752, 32652.63835, 32706.001309, 32755.854219, 32803.909502, 32844.856836, 32886.081162, 32926.225508, 32974.998877, 33022.857266, 33076.607041, 33126.980342, 33172.380254, 33219.252149, 33258.802451, 33287.947197, 33328.28585, 33367.264551, 33408.907549, 33432.340293, 33451.257002, 33467.33835, 33483.04625, 33486.260381, 33489.228233, 33492.869971, 33492.380322, 33481.346709, 33453.351338, 33420.058955, 33389.662315, 33365.411104, 33331.380879, 33302.364385, 33266.916709, 33237.689795, 33209.94249, 33185.598057, 33163.157441, 33141.216953, 33112.661397, 33084.037217, 33056.522783, 33035.269404, 33008.7146, 32981.048447, 32958.504092, 32942.335186, 32919.710479, 32887.455772, 32851.833291, 32818.206953, 32786.114024, 32756.680606, 32732.349004, 32709.252344, 32684.573691, 32670.621797, 32660.577109, 32663.78332, 32682.418066, 32701.446133, 32716.193867, 32743.249473, 32771.143066, 32799.245449, 32829.218945, 32868.452871, 32906.562871, 32940.821641, 32978.453477, 33016.893887, 33069.747285, 33127.839336, 33186.213262, 33253.777402, 33325.376289, 33405.722988, 33497.618711, 33604.610254, 33703.305606, 33806.123399, 33902.804219, 34014.609316, 34135.448867, 34259.217559, 34374.038535, 34502.780801, 34648.024336, 34818.939824, 35004.003086, 35200.297695, 35417.88377, 35627.812647, 35872.17874, 36137.959082, 36443.023486, 36697.186074, 36943.984248, 37213.537529, 37457.345977, 37695.608408, 37979.350176, 38299.544961, 38642.928858, 39001.732559, 39436.946299, 39879.395391, 40349.09791, 40876.349404, 41379.929268, 41871.842568, 42452.571543, 42989.955147, 43496.66044, 43956.379512, 44356.14877, 44749.400625, 45162.295879, 45518.490781]}, "ema": {"5": [null, null, null, null, 31864.266, 31736.0361, 31551.3027, 31161.9199, 31116.5742, 30832.7174, 30353.6209, 30341.7127, 30516.05, 30884.2899, 31205.8625, 31436.0945, 31665.6626, 32000.9821, 32443.2589, 33110.5867, 33157.6359, 32900.5314, 32564.2898, 32394.0187, 32878.0502, 33178.5452, 33470.8075, 33776.5982, 33898.0407, 34189.8045, 34324.0858, 34824.1197, 35308.0525, 35497.5324, 35478.0333, 34995.8712, 34950.224, 35017.8941, 35302.6378, 35463.5176, 35426.03, 35179.0981, 35418.1487, 35706.1747, 36091.1829, 36468.4761, 37083.4697, 37400.1868, 37342.7535, 36976.3786, 36449.0766, 35627.9313, 35646.6078, 35660.6682, 35464.1838, 34715.6238, 34235.8833, 33951.4378, 34088.2828, 33798.3565, 33728.9095, 33708.3433, 33612.6104, 33355.1986, 33251.6025, 32560.7102, 32480.6623, 32218.3999, 31933.443, 32000.9483, 31637.877, 31494.6094, 31546.4584, 31909.7509, 32168.1406, 32400.3151, 32459.557, 32497.4326, 32825.5006, 33340.5538, 33178.6856, 33193.8438, 33286.5365, 33826.0399, 33866.6959, 33433.9066, 32928.387, 32792.1727, 32955.6008, 33131.9865, 33336.8543, 33783.0187, 33904.2612, 34477.4645, 35403.0232, 36369.1717, 37597.8606, 38721.6336, 39442.8221, 40434.1028, 41201.9943, 41700.7488, 41698.9627, 42120.9843, 42511.0156, 42515.7942, 42604.6089, 42749.4489, 43815.9386, 44877.6856, 45447.1915, 46660.1107, 47890.2887, 49332.8747, 51129.4946, 53303.4144, 54039.4794, 54702.287, 54401.1575, 54693.5321, 55715.8443, 56662.1527, 56705.5745, 57364.9963, 58987.7866, 61577.1598, 64471.6925, 67141.0736, 70394.4814, 71836.9042, 75011.2435, 78600.4071, 83643.8079, 83391.7391, 82651.4354, 83788.4153, 82794.8003, 81886.9007, 83985.3375, 87144.1911, 90572.0884, 93661.3922, 100995.9282, 106298.9521, 111942.6347, 119733.4232, 123467.2821, 125281.5214, 132289.3476, 133979.5078, 132729.7422, 128642.9739, 121892.6623, 116623.5744, 113974.0496, 108677.6997], "10": [null, null, null, null, null, null, null, null, null, 31365.6783, 31007.4509, 30882.0774, 30878.9223, 31013.8036, 31165.6589, 31298.5498, 31448.7769, 31671.1122, 31972.3304, 32421.9508, 32572.8205, 32538.9117, 32421.2563, 32354.3872, 32625.6101, 32835.4147, 33057.2178, 33299.2109, 33452.25, 33692.4467, 33856.1198, 34213.9503, 34588.8535, 34822.9696, 34934.9815, 34770.7207, 34786.7587, 34853.3906, 35038.6151, 35174.3718, 35206.496, 35111.7212, 35254.3628, 35441.2471, 35699.4202, 35976.4461, 36401.3572, 36698.1324, 36794.4514, 36694.3018, 36457.9693, 36008.455, 35949.4561, 35902.0621, 35750.9989, 35290.5453, 34924.3375, 34644.0119, 34592.732, 34342.8724, 34205.9893, 34108.0296, 33983.1414, 33775.3657, 33642.4647, 33194.5485, 33035.6427, 32791.6849, 32532.0203, 32460.0091, 32178.5046, 32002.0627, 31938.0797, 32065.0354, 32177.7417, 32302.6367, 32352.7102, 32392.7963, 32590.7672, 32914.3841, 32903.5778, 32961.8655, 33054.603, 33391.0474, 33492.3129, 33324.3157, 33068.5033, 32968.7289, 33025.7704, 33109.2226, 33225.1076, 33488.7876, 33608.4164, 33974.8627, 34571.0951, 35249.3448, 36123.1436, 37004.2411, 37709.8699, 38565.6506, 39324.2191, 39937.6807, 40257.2643, 40749.5849, 41211.6746, 41450.5249, 41692.6546, 41937.4681, 42666.8226, 43454.8876, 44024.2177, 44944.5325, 45927.462, 47071.2047, 48462.3919, 50133.0941, 51111.0059, 52004.9871, 52331.1528, 52866.9943, 53756.717, 54629.0902, 55022.4225, 55688.1347, 56878.177, 58674.1278, 60780.7878, 62907.8874, 65452.1437, 67137.5267, 69723.4167, 72642.5654, 76476.7552, 77642.3636, 78283.9026, 79698.1703, 79899.8794, 79931.0107, 81431.2289, 83618.6234, 86129.3978, 88622.2346, 93539.101, 97787.4463, 102413.3652, 108395.4806, 112493.575, 115478.3796, 121083.2196, 124042.603, 125167.6226, 124313.4071, 121418.613, 118630.7558, 116820.6184, 113414.1423], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31608.5321, 31765.0276, 31824.1985, 31830.6374, 31851.8601, 32041.789, 32207.2886, 32383.2928, 32574.2344, 32723.4431, 32918.6706, 33078.0971, 33339.6295, 33619.276, 33834.249, 33987.0858, 33991.3202, 34073.9496, 34176.7387, 34338.204, 34476.0205, 34559.3571, 34571.3454, 34697.5268, 34848.4506, 35040.1409, 35248.0382, 35539.9829, 35777.4722, 35915.6069, 35946.8471, 35894.24, 35712.4687, 35709.7536, 35707.757, 35647.134, 35415.8359, 35212.0803, 35037.839, 34973.4708, 34806.3311, 34690.4915, 34593.0362, 34481.4275, 34325.1368, 34203.1628, 33915.1402, 33763.2761, 33566.1902, 33356.413, 33240.1793, 33018.4226, 32846.0085, 32732.1178, 32722.9957, 32719.3695, 32733.207, 32718.4293, 32704.5964, 32778.6002, 32930.225, 32923.0559, 32951.7325, 33001.2743, 33182.586, 33255.4833, 33190.04, 33068.8312, 33016.5372, 33041.8629, 33084.0433, 33147.143, 33292.6863, 33374.0253, 33588.2964, 33937.4244, 34353.0477, 34896.1134, 35474.5007, 35989.8053, 36601.8871, 37186.2576, 37711.21, 38090.6558, 38554.8816, 39005.948, 39341.1293, 39668.8539, 39989.8325, 40557.3645, 41171.0611, 41686.7889, 42391.4709, 43149.4874, 44013.1597, 45033.1192, 46234.8463, 47118.3476, 47966.8766, 48522.3073, 49165.7334, 49984.2796, 50800.5167, 51371.174, 52067.6184, 53035.7849, 54342.4631, 55858.4912, 57441.4764, 59294.7926, 60764.0267, 62725.5405, 64921.0828, 67664.8472, 69114.6333, 70262.8424, 71767.5598, 72628.5132, 73337.3311, 74751.1292, 76533.1072, 78523.0858, 80553.2681, 83897.2426, 87040.8385, 90487.4253, 94756.7182, 98202.2688, 101126.8146, 105429.499, 108470.4827, 110542.8378, 111488.2282, 111193.3531, 110706.8812, 110513.3687, 109329.7145], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32224.58, 32377.3586, 32599.7347, 32836.9078, 33033.01, 33188.2374, 33242.6445, 33346.921, 33463.4573, 33618.8552, 33758.6244, 33861.3618, 33914.5149, 34042.3688, 34186.8757, 34359.4127, 34544.1643, 34787.3445, 34996.7817, 35140.724, 35211.8791, 35223.6593, 35143.7872, 35178.6371, 35211.5501, 35202.4962, 35074.4967, 34958.4906, 34856.8168, 34824.8914, 34721.2535, 34648.2704, 34584.9763, 34509.8903, 34402.1797, 34314.5816, 34112.2813, 33996.6868, 33848.1183, 33687.8222, 33587.702, 33415.0589, 33272.6728, 33167.9943, 33133.6938, 33104.7406, 33089.2518, 33056.2705, 33025.1036, 33054.5573, 33139.4672, 33121.1112, 33127.7595, 33149.9635, 33263.1947, 33307.3762, 33259.6957, 33173.0926, 33130.9411, 33140.7163, 33162.9125, 33200.5691, 33295.7161, 33350.6213, 33497.2826, 33739.6605, 34033.9707, 34422.4396, 34844.8099, 35234.5125, 35697.8771, 36152.0642, 36574.3993, 36904.7858, 37295.7691, 37682.5633, 37995.0012, 38303.8552, 38609.3567, 39082.8768, 39593.7351, 40044.862, 40628.158, 41255.4152, 41962.6817, 42785.9109, 43744.9653, 44504.1037, 45247.5745, 45799.2729, 46410.8218, 47143.0571, 47879.2966, 48454.3367, 49114.3046, 49960.6958, 51044.2577, 52284.0319, 53586.987, 55091.136, 56357.6273, 57970.6785, 59764.7467, 61956.0926, 63306.5126, 64459.0491, 65852.812, 66817.6351, 67672.6975, 68995.8919, 70574.3439, 72306.8303, 74083.1638, 76765.8629, 79355.4847, 82186.0986, 85613.7696, 88537.72, 91142.3832, 94701.2617, 97453.4273, 99568.0585, 100916.5346, 101398.8252, 101701.1847, 102151.1083, 101888.7787], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33731.2883, 33796.5112, 33803.9281, 33877.6548, 33948.6797, 33992.7007, 33962.34, 33935.4405, 33913.7584, 33931.3354, 33903.3813, 33891.0924, 33882.3128, 33864.2277, 33824.0766, 33793.5015, 33690.9691, 33637.2278, 33561.0179, 33474.8419, 33422.3367, 33323.8817, 33240.9088, 33178.5264, 33157.264, 33138.7407, 33127.9926, 33106.4259, 33085.5144, 33101.0486, 33150.8373, 33139.2339, 33142.5643, 33155.4803, 33224.0907, 33252.4796, 33225.6502, 33174.3442, 33148.6736, 33153.92, 33166.894, 33189.6272, 33247.8908, 33283.14, 33374.9334, 33527.0591, 33714.2909, 33962.9555, 34237.7094, 34498.3953, 34808.9156, 35119.8514, 35417.0438, 35663.2534, 35949.5975, 36237.4987, 36484.0812, 36731.0677, 36978.4427, 37330.226, 37709.4791, 38057.5859, 38490.0708, 38955.1913, 39475.3033, 40073.2418, 40762.5756, 41340.9691, 41916.9272, 42382.8869, 42888.5886, 43471.7996, 44063.2886, 44562.4702, 45116.2494, 45787.5089, 46609.799, 47537.2876, 48515.4267, 49628.5981, 50612.6433, 51818.4189, 53150.196, 54741.5847, 55845.3501, 56838.5061, 57984.5402, 58879.561, 59710.6018, 60827.1355, 62106.9301, 63492.0655, 64917.4747, 66907.5737, 68868.2571, 71000.0902, 73522.2435, 75773.7241, 77857.4997, 80541.7154, 82769.8766, 84631.0662, 86036.4926, 86913.1806, 87665.0323, 88488.9526, 88865.2682], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31990.921615, 31699.172917, 31747.061589, 31786.759635, 32113.165885, 31984.935937, 31738.240365, 31234.769662, 31060.22461, 30694.750781, 30204.196484, 30160.075, 30355.825521, 30771.486328, 31223.567448, 31585.898568, 31857.567708, 32191.050781, 32622.804557, 33313.232031, 33432.741276, 33173.434766, 32731.854818, 32396.152474, 32742.951432, 33107.499609, 33528.793359, 33949.76901, 34121.901823, 34365.673437, 34487.402604, 34965.43724, 35476.125, 35727.821615, 35717.994792, 35194.625, 34984.45625, 34936.739583, 35203.498698, 35441.59974, 35511.877084, 35272.247136, 35447.86875, 35702.614844, 36123.011719, 36592.301563, 37300.255729, 37673.04974, 37634.774219, 37205.36875, 36534.082552, 35515.091667, 35350.728646, 35344.619011, 35235.257813, 34586.48724, 34102.080729, 33700.338281, 33778.498698, 33563.957292, 33596.767187, 33630.541406, 33556.239583, 33285.77474, 33184.761458, 32473.526302, 32303.577344, 32014.507552, 31730.473828, 31802.373047, 31526.760807, 31367.741276, 31430.248568, 31824.397005, 32149.886328, 32498.692969, 32621.763282, 32651.883334, 32923.285938, 33434.676302, 33328.447005, 33345.935677, 33402.936979, 33877.730729, 33938.617448, 33567.787761, 32999.072656, 32718.277214, 32755.197917, 32967.72487, 33298.4125, 33860.135287, 34061.790886, 34647.354688, 35620.247396, 36690.957292, 38042.598437, 39340.227344, 40155.033854, 41129.573438, 41866.982552, 42295.464584, 42213.45625, 42506.246094, 42769.064323, 42718.346094, 42767.41849, 42896.522396, 43905.973438, 45067.252344, 45842.865625, 47181.004167, 48520.460417, 49994.94974, 51886.392969, 54239.239062, 55141.20026, 55786.881771, 55311.078125, 55223.011979, 55925.305208, 56885.084375, 57054.535677, 57803.493229, 59409.963802, 62060.275, 65279.174219, 68457.366927, 72063.552084, 73728.724479, 76774.061979, 80318.735938, 85479.503125, 85609.216146, 84767.584375, 85126.529688, 83420.376563, 81800.144792, 83794.25, 87195.277084, 91098.894271, 95048.85, 103004.977084, 109001.510938, 115191.525521, 123425.333333, 127673.333333, 129173.333333, 135588.666667, 137062.276042, 135217.357813, 130457.834375, 122370.215625, 114881.58073, 110937.453125, 105375.647396], "10": [32153.150249, 31990.749468, 31993.756463, 31970.642223, 32090.166158, 31957.925994, 31798.188352, 31517.553054, 31395.279972, 31159.927557, 30801.700178, 30643.846484, 30603.701917, 30723.541371, 30891.161896, 31083.567472, 31309.889773, 31618.489524, 32004.788317, 32552.402877, 32807.011683, 32834.158168, 32733.784979, 32644.132103, 32872.545774, 33052.543324, 33248.449822, 33469.773473, 33614.931712, 33860.289027, 34066.82951, 34472.90593, 34898.608523, 35171.977131, 35296.298722, 35135.751136, 35121.054759, 35145.257458, 35286.257458, 35379.990625, 35376.375213, 35237.912358, 35340.342401, 35519.853054, 35797.254475, 36114.591691, 36572.154901, 36916.029261, 37061.035796, 37002.436151, 36781.110795, 36302.844744, 36146.084091, 35994.06108, 35740.541619, 35182.710796, 34708.217117, 34344.605256, 34243.635796, 33986.870455, 33852.654972, 33765.28331, 33638.961932, 33448.18821, 33346.301136, 32942.086079, 32782.525284, 32526.399432, 32240.913849, 32150.38718, 31856.956854, 31666.102521, 31600.338317, 31746.079297, 31904.36353, 32101.864702, 32216.602806, 32325.776385, 32584.135831, 32965.624858, 33030.899148, 33127.97152, 33233.435369, 33566.344389, 33683.997017, 33527.833558, 33258.69794, 33111.101563, 33103.151882, 33135.605611, 33231.772479, 33480.592756, 33606.918431, 33989.542756, 34655.510192, 35451.789418, 36462.696911, 37491.813921, 38352.035654, 39352.473864, 40248.898012, 40974.660654, 41372.212713, 41863.35973, 42280.313139, 42448.281037, 42586.157742, 42721.160014, 43347.579404, 44073.251492, 44640.118466, 45591.513352, 46656.712997, 47904.072088, 49438.592188, 51297.722088, 52492.809304, 53550.324858, 53966.407457, 54508.741832, 55351.89027, 56136.288565, 56428.098935, 56946.681037, 57993.071875, 59725.185583, 61929.005895, 64268.128622, 67112.027273, 69139.601066, 72020.597585, 75275.933594, 79482.083878, 81045.174716, 81856.056534, 83211.99304, 83261.483807, 82985.310938, 84045.862216, 85861.249148, 88056.994177, 90399.161222, 95362.94162, 100153.36946, 105475.299148, 112229.789347, 117292.413636, 121075.448296, 127133.230256, 130507.839347, 131788.010227, 130697.089063, 127035.196591, 123086.150568, 119804.661222, 114862.353693], "20": [32075.71663, 32026.832878, 32048.777372, 32055.171187, 32131.82181, 32079.701646, 31995.939583, 31833.457078, 31738.105497, 31574.677614, 31338.695015, 31206.927381, 31138.216499, 31147.093285, 31180.02779, 31215.641704, 31277.983538, 31394.282171, 31573.047461, 31853.889369, 32010.384821, 32074.648447, 32086.754846, 32115.265951, 32314.089453, 32501.289156, 32703.803041, 32924.333389, 33102.244197, 33325.550632, 33510.180878, 33787.351888, 34081.324414, 34311.488802, 34479.72527, 34496.819866, 34582.546215, 34683.28191, 34840.666174, 34977.663458, 35066.925084, 35082.778488, 35203.019513, 35340.951432, 35513.8867, 35706.927586, 35987.41782, 36220.980227, 36360.446782, 36391.474684, 36334.629148, 36139.790923, 36115.452474, 36094.39269, 36015.410138, 35761.73045, 35517.436533, 35290.787463, 35165.848884, 34939.199721, 34760.155357, 34596.848828, 34414.955134, 34189.536272, 33999.9391, 33650.851935, 33439.274051, 33196.548847, 32952.551414, 32810.044224, 32570.504548, 32380.534087, 32245.893183, 32224.382747, 32222.034849, 32248.16875, 32248.690169, 32252.074507, 32345.832301, 32528.45107, 32561.229957, 32632.672108, 32729.820378, 32963.214946, 33095.631166, 33092.346475, 33020.447442, 33007.839593, 33063.938356, 33130.166109, 33214.907394, 33374.602493, 33467.443759, 33689.075075, 34051.743797, 34492.399861, 35074.192048, 35707.420573, 36292.670024, 36988.518211, 37676.63431, 38313.925558, 38810.590895, 39389.014639, 39960.10998, 40413.78817, 40844.517364, 41247.974758, 41878.462612, 42548.849386, 43115.35067, 43858.781994, 44654.038579, 45549.981585, 46605.446373, 47856.634003, 48811.90413, 49742.743248, 50389.588077, 51115.832701, 52017.230339, 52922.739044, 53584.897545, 54355.300856, 55388.902902, 56763.021577, 58355.552046, 60028.573196, 61982.49202, 63581.442671, 65680.597452, 68035.002381, 70972.001191, 72669.761328, 74057.973735, 75786.104446, 76878.486514, 77780.271745, 79340.052158, 81238.929892, 83333.693676, 85469.290458, 88915.433761, 92199.326674, 95808.35692, 100277.87939, 104003.787128, 107247.912761, 111879.989993, 115329.652269, 117802.026823, 119112.088244, 119106.727418, 118811.870201, 118653.176005, 117354.938133], "30": [31718.187979, 31722.324269, 31775.897169, 31817.719296, 31906.126046, 31908.118456, 31887.53401, 31812.564172, 31776.660341, 31688.245107, 31542.392175, 31458.38797, 31410.273895, 31412.472492, 31428.735635, 31445.889873, 31475.388693, 31536.939222, 31638.576201, 31809.33687, 31898.741755, 31931.409215, 31932.681968, 31944.697791, 32072.485119, 32190.847093, 32325.206893, 32477.737399, 32610.611979, 32780.575958, 32933.354566, 33158.272564, 33402.655817, 33612.296501, 33785.305234, 33861.696749, 33985.979692, 34121.342305, 34292.826722, 34448.286038, 34563.859434, 34623.66888, 34752.216243, 34894.844834, 35064.801861, 35247.326, 35488.743326, 35698.797778, 35845.338185, 35919.990831, 35935.991705, 35856.49215, 35883.122253, 35901.908678, 35873.033728, 35721.994414, 35575.897001, 35438.32274, 35366.099891, 35219.629494, 35100.471312, 34988.449672, 34865.19144, 34710.603503, 34575.708409, 34325.609215, 34155.298925, 33950.015776, 33730.859484, 33571.23327, 33340.47282, 33138.377995, 32972.282355, 32878.942595, 32796.577911, 32734.790869, 32663.884917, 32604.999811, 32616.467461, 32693.347913, 32676.468452, 32688.870392, 32718.894552, 32846.135463, 32913.317385, 32893.903213, 32833.888529, 32815.660833, 32848.495909, 32896.704188, 32961.232267, 33085.343485, 33173.183342, 33354.761152, 33635.531628, 33974.818477, 34411.934451, 34891.380683, 35345.461929, 35877.870649, 36408.887311, 36911.921976, 37325.54546, 37799.478335, 38272.234505, 38672.78002, 39069.123198, 39460.095455, 40016.28863, 40613.5583, 41156.892881, 41831.971825, 42554.53264, 43361.272698, 44292.37324, 45367.733695, 46251.110791, 47117.056763, 47788.640852, 48511.547614, 49347.727713, 50183.510274, 50854.239138, 51598.294851, 52521.760996, 53683.285089, 55009.736299, 56414.395733, 58036.545859, 59440.626084, 61203.502159, 63168.404536, 65553.684921, 67127.512719, 68504.725941, 70116.061005, 71294.748404, 72344.146783, 73837.20389, 75580.061711, 77478.873967, 79423.969741, 82280.884762, 85077.338802, 88142.745632, 91840.502428, 95088.65977, 98043.971111, 101964.804822, 105109.592818, 107617.886055, 109340.603066, 110150.983258, 110701.580998, 111317.310971, 111149.940659], "50": [30989.558053, 31038.708281, 31116.243585, 31185.529674, 31281.470887, 31322.905585, 31349.030034, 31340.36442, 31354.014125, 31335.001235, 31280.338442, 31262.428727, 31265.31048, 31296.690081, 31335.225178, 31373.395601, 31417.859557, 31480.603113, 31565.019403, 31689.411183, 31763.192739, 31800.290691, 31816.844453, 31838.843314, 31929.937541, 32015.613759, 32109.073392, 32212.289988, 32301.793735, 32412.406371, 32511.910182, 32656.484839, 32814.678554, 32953.524475, 33071.636506, 33130.943356, 33220.153874, 33317.584377, 33440.440271, 33556.812189, 33653.516363, 33722.133577, 33836.624358, 33963.224798, 34109.256242, 34265.242693, 34460.63407, 34640.507037, 34784.572515, 34886.265077, 34951.487992, 34958.16598, 35029.356904, 35097.92888, 35139.362696, 35106.310172, 35074.164309, 35044.53818, 35050.968441, 35009.940248, 34981.164672, 34952.126491, 34910.811733, 34844.716664, 34785.66642, 34652.522356, 34564.711362, 34452.170691, 34327.442146, 34234.545576, 34095.4514, 33969.813689, 33862.436644, 33793.922842, 33726.857149, 33667.750987, 33598.12225, 33529.461687, 33497.850262, 33501.619591, 33446.265097, 33406.752364, 33378.995014, 33409.637857, 33403.511674, 33344.449839, 33261.006981, 33203.494637, 33177.958085, 33162.38601, 33158.886186, 33193.066641, 33206.525377, 33279.282744, 33416.488606, 33594.45797, 33840.356802, 34120.730369, 34395.508186, 34727.474968, 35067.192831, 35399.601454, 35685.848526, 36017.170428, 36355.57178, 36657.497689, 36962.198098, 37269.517091, 37683.37167, 38129.403614, 38548.352025, 39055.136607, 39599.423955, 40203.664729, 40890.930368, 41676.037302, 42356.473998, 43038.968424, 43614.96542, 44231.38106, 44926.986546, 45632.683251, 46247.819741, 46917.410218, 47705.76843, 48648.305863, 49701.707088, 50812.575913, 52065.536028, 53198.969081, 54561.074686, 56058.42394, 57826.392155, 59121.882663, 60312.415345, 61657.735889, 62755.029545, 63785.096802, 65095.951596, 66570.794329, 68154.124966, 69782.102322, 71979.558383, 74161.706008, 76528.142944, 79301.069403, 81826.142111, 84200.52481, 87188.09118, 89742.184299, 91942.21936, 93690.857476, 94904.87512, 95976.125172, 97099.422053, 97756.143309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6052, 0.7287, 0.7251, 0.6887, 0.5938, 0.4929, 0.237, 0.089, -0.1541, -0.1871, 0.0339, 0.1806, 0.4144, 0.4922, 0.5304, 0.6265, 0.512, 0.3768, 0.2163, -0.0017, 0.2037, 0.3159, 0.4918, 0.6777, 0.6072, 0.7876, 0.9805, 1.2674, 1.5189, 1.6535, 1.5756, 1.3684, 1.312, 1.3942, 1.608, 1.9043, 2.127, 2.0764, 2.0848, 1.9881, 1.8832, 1.9695, 2.073, 2.1318, 2.0137, 1.6631, 1.2655, 0.9002, 0.8866, 1.0593, 0.9703, 0.7647, 0.3315, -0.1052, -0.1992, -0.2925, -0.3137, -0.4221, -0.7109, -0.8513, -0.9832, -1.0508, -1.0237, -1.0668, -1.2703, -1.3497, -1.5346, -1.5414, -1.5229, -1.5279, -1.5089, -1.5999, -1.7522, -1.9366, -1.9021, -1.6643, -1.3557, -0.8928, -0.742, -0.6338, -0.4925, -0.4816, -0.3964, -0.4047, -0.4007, -0.308, -0.1544, 0.0357, 0.2196, 0.4758, 0.8882, 1.5089, 2.2199, 2.8714, 3.395, 3.6871, 4.0654, 4.2464, 4.2581, 4.2204, 4.0562, 3.8394, 3.8182, 3.7943, 3.9282, 4.1639, 4.4435, 4.8838, 5.2196, 5.571, 6.1129, 6.8154, 7.2826, 7.6908, 7.5398, 7.1269, 7.0282, 6.9298, 6.9833, 6.9643, 6.9126, 7.1227, 7.5431, 8.0099, 8.6277, 8.7214, 9.1015, 9.6619, 10.4511, 10.7128, 10.4187, 10.182, 9.0817, 8.7186, 8.7759, 8.7281, 9.2243, 9.7525, 10.7037, 11.3534, 11.9223, 12.8963, 12.9727, 12.964, 13.6101, 13.3556, 12.8331, 12.0412, 10.0835, 8.516, 7.3713, 6.1487], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7, 53.96, 55.28, 58.37, 61.78, 66.77, 58.05, 52.68, 49.84, 50.78, 59.73, 59.29, 60.56, 62.1, 60.22, 63.28, 61.82, 67.36, 69.13, 65.73, 62.14, 52.24, 56.61, 58.08, 61.52, 60.87, 57.6, 52.91, 59.39, 61.22, 63.85, 65.43, 69.73, 67.41, 61.12, 54.44, 49.42, 42.43, 51.36, 51.38, 48.23, 40.25, 40.58, 41.22, 46.93, 41.82, 43.95, 44.41, 43.2, 40.41, 41.83, 33.88, 41.24, 38.69, 37.38, 42.31, 37.3, 39.18, 41.97, 47.73, 48.0, 49.06, 47.4, 47.37, 53.2, 58.09, 48.74, 50.82, 52.22, 59.41, 53.61, 46.54, 43.62, 46.94, 50.88, 51.9, 53.26, 57.79, 54.55, 61.12, 66.82, 69.88, 74.17, 76.08, 75.52, 78.58, 79.17, 78.88, 71.78, 74.86, 75.6, 70.37, 71.1, 71.84, 78.53, 80.35, 77.56, 81.69, 83.36, 85.46, 87.71, 89.71, 79.52, 80.11, 70.68, 72.96, 76.28, 77.25, 70.41, 73.15, 77.39, 81.42, 83.82, 85.14, 87.34, 80.97, 84.64, 86.51, 89.08, 69.6, 67.09, 70.36, 63.11, 62.14, 67.96, 71.08, 73.19, 74.41, 80.65, 81.04, 82.93, 85.84, 80.49, 78.07, 82.84, 73.93, 67.68, 60.18, 52.43, 51.08, 52.56, 46.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 837.7235, 880.8407, 931.1359, 940.2059, 987.0456, 998.0816, 1093.5963, 1192.0026, 1223.6544, 1199.6113, 1054.8249, 995.3697, 960.9219, 980.3296, 977.4353, 929.3899, 828.0423, 835.8078, 863.1571, 920.934, 984.5724, 1110.1943, 1173.6412, 1145.7004, 1032.2367, 863.8384, 609.6725, 539.0704, 477.9973, 375.4356, 143.0078, -36.1047, -167.5561, -190.505, -297.5307, -348.3558, -378.0481, -416.6323, -488.4434, -522.8629, -692.6849, -726.7714, -795.1876, -866.0803, -850.1348, -925.6128, -950.5601, -924.0072, -814.004, -714.6672, -614.3563, -551.6284, -496.5838, -375.3293, -205.133, -190.3619, -147.1671, -91.8834, 66.8006, 114.0193, 39.6548, -70.9901, -108.8141, -76.3651, -33.9339, 20.5835, 137.1509, 184.748, 337.7672, 583.8549, 853.5524, 1195.0288, 1521.8556, 1753.8741, 2037.8359, 2262.7059, 2409.9476, 2417.8434, 2497.7574, 2557.9133, 2514.8103, 2472.8739, 2432.3294, 2604.9649, 2794.4755, 2878.0031, 3110.0571, 3357.3109, 3661.735, 4058.3187, 4556.3979, 4724.0223, 4842.7027, 4702.6861, 4657.4082, 4766.8673, 4861.6656, 4739.9478, 4741.451, 4971.7482, 5456.2948, 6053.3346, 6629.1374, 7357.4284, 7670.3145, 8357.5829, 9153.2958, 10306.7441, 10228.0179, 9912.8287, 9943.1276, 9434.3675, 8869.5024, 8972.9073, 9372.839, 9895.7376, 10385.0636, 11912.4836, 13072.3427, 14336.6501, 16127.8693, 16998.051, 17324.5689, 18770.5921, 18976.0314, 18351.9927, 16875.2967, 14562.591, 12400.681, 10772.1365, 8528.6656], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1009.3652, 1047.4144, 1048.8965, 1038.1911, 1022.7373, 1014.2558, 1006.8917, 991.3913, 958.7215, 934.1388, 919.9424, 920.1407, 933.0271, 968.4605, 1009.4967, 1036.7374, 1035.8373, 1001.4375, 923.0845, 846.2817, 772.6248, 693.187, 583.1511, 459.3, 333.9287, 229.042, 123.7275, 29.3108, -52.161, -125.0552, -197.7329, -262.7589, -348.7441, -424.3495, -498.5172, -572.0298, -627.6508, -687.2432, -739.9066, -776.7267, -784.1822, -770.2792, -739.0946, -701.6014, -660.5978, -603.5441, -523.8619, -457.1619, -395.1629, -334.507, -254.2455, -180.5925, -136.5431, -123.4325, -120.5088, -111.6801, -96.1308, -72.788, -30.8002, 12.3094, 77.401, 178.6918, 313.6639, 489.9369, 696.3206, 907.8313, 1133.8322, 1359.607, 1569.6751, 1739.3088, 1890.9985, 2024.3814, 2122.4672, 2192.5486, 2240.5047, 2313.3968, 2409.6125, 2503.2906, 2624.6439, 2771.1773, 2949.2889, 3171.0948, 3448.1554, 3703.3288, 3931.2036, 4085.5001, 4199.8817, 4313.2788, 4422.9562, 4486.3545, 4537.3738, 4624.2487, 4790.6579, 5043.1932, 5360.3821, 5759.7913, 6141.896, 6585.0334, 7098.6858, 7740.2975, 8237.8416, 8572.839, 8846.8967, 8964.3909, 8945.4132, 8950.912, 9035.2974, 9207.3854, 9442.9211, 9936.8336, 10563.9354, 11318.4783, 12280.3565, 13223.8954, 14044.0301, 14989.3425, 15786.6803, 16299.7428, 16414.8536, 16044.401, 15315.657, 14406.9529, 13231.2955], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.2892, 152.1969, 5.9284, -42.8214, -61.8154, -33.9262, -29.4564, -62.0014, -130.6792, -98.331, -56.7853, 0.7933, 51.5453, 141.7338, 164.1445, 108.963, -3.6006, -137.5991, -313.412, -307.2113, -294.6275, -317.7514, -440.1433, -495.4047, -501.4848, -419.547, -421.2582, -377.6666, -325.8871, -291.5771, -290.7105, -260.104, -343.9408, -302.4219, -296.6704, -294.0505, -222.484, -238.3696, -210.6535, -147.2805, -29.8218, 55.612, 124.7383, 149.973, 164.014, 228.2148, 318.7289, 266.8, 247.9958, 242.6236, 321.0461, 294.6118, 176.1979, 52.4424, 11.6947, 35.315, 62.1969, 93.3715, 167.9511, 172.4386, 260.3662, 405.1631, 539.8885, 705.0919, 825.535, 846.0428, 904.0037, 903.0989, 840.2725, 678.5346, 606.7589, 533.5319, 392.3431, 280.3253, 191.8247, 291.5681, 384.863, 374.7125, 485.4132, 586.1336, 712.4461, 887.2239, 1108.2425, 1020.6935, 911.4991, 617.186, 457.5265, 453.5885, 438.7094, 253.5933, 204.0772, 347.4995, 665.6369, 1010.1414, 1268.7553, 1597.6371, 1528.4185, 1772.5495, 2054.61, 2566.4466, 1990.1763, 1339.9897, 1096.2309, 469.9766, -75.9108, 21.9953, 337.5416, 688.3522, 942.1425, 1975.65, 2508.4073, 3018.1718, 3847.5128, 3774.1556, 3280.5388, 3781.2496, 3189.3511, 2052.2499, 460.4431, -1481.81, -2914.976, -3634.8164, -4702.6299], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.58, 72.63, 73.88, 79.93, 93.63, 93.47, 100.0, 74.15, 58.67, 49.83, 52.72, 84.78, 77.48, 83.64, 88.51, 81.49, 96.59, 82.6, 94.66, 98.04, 87.36, 79.06, 52.35, 65.12, 68.59, 80.98, 74.13, 59.84, 37.93, 77.78, 90.05, 89.38, 99.09, 97.25, 86.31, 70.86, 45.19, 17.46, 35.57, 58.55, 58.62, 50.26, 25.2, 25.98, 27.42, 40.67, 25.2, 30.22, 32.85, 34.66, 24.91, 37.23, 8.83, 30.92, 18.97, 14.16, 37.08, 8.33, 15.29, 26.32, 56.66, 57.98, 69.15, 62.09, 68.03, 96.01, 90.86, 54.75, 63.54, 69.44, 98.87, 74.94, 42.15, 38.35, 50.39, 65.63, 69.67, 74.91, 93.47, 82.9, 93.82, 95.26, 93.13, 99.71, 93.16, 91.11, 95.23, 96.34, 94.05, 78.43, 89.85, 92.69, 84.96, 87.31, 88.49, 99.52, 96.06, 83.92, 94.73, 97.81, 93.82, 99.19, 98.26, 77.67, 80.51, 68.22, 75.68, 89.77, 93.91, 79.64, 93.41, 99.48, 95.96, 98.49, 96.69, 94.62, 83.07, 95.75, 99.71, 96.6, 69.71, 64.38, 76.85, 61.77, 58.0, 78.08, 94.17, 93.84, 92.86, 99.37, 82.38, 94.72, 100.0, 92.78, 89.44, 92.53, 80.98, 71.77, 55.69, 33.98, 21.8, 37.72, 22.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.03, 75.48, 82.48, 89.01, 95.7, 89.21, 77.61, 60.88, 53.74, 62.44, 71.66, 81.97, 83.21, 84.55, 88.86, 86.89, 91.28, 91.77, 93.35, 88.15, 72.92, 65.51, 62.02, 71.56, 74.57, 71.65, 57.3, 58.52, 68.59, 85.74, 92.84, 95.24, 94.22, 84.81, 67.45, 44.5, 32.74, 37.19, 50.91, 55.81, 44.69, 33.81, 26.2, 31.36, 31.1, 32.03, 29.42, 32.58, 30.81, 32.27, 23.66, 25.66, 19.57, 21.35, 23.4, 19.86, 20.23, 16.65, 32.76, 46.99, 61.26, 63.07, 66.42, 75.38, 84.97, 80.54, 69.72, 62.58, 77.28, 81.08, 71.99, 51.81, 43.63, 51.46, 61.9, 70.07, 79.35, 83.76, 90.06, 90.66, 94.07, 96.03, 95.33, 94.66, 93.17, 94.23, 95.21, 89.61, 87.44, 86.99, 89.17, 88.32, 86.92, 91.77, 94.69, 93.17, 91.57, 92.15, 95.45, 96.94, 97.09, 91.71, 85.48, 75.47, 74.8, 77.89, 86.45, 87.77, 88.99, 90.84, 96.28, 97.98, 97.05, 96.6, 91.46, 91.15, 92.84, 97.35, 88.67, 76.9, 70.31, 67.67, 65.54, 65.95, 76.75, 88.7, 93.62, 95.36, 91.54, 92.16, 92.37, 95.83, 94.07, 91.58, 87.65, 81.76, 69.48, 53.81, 37.16, 31.17, 27.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.42, -27.37, -26.12, -20.07, -6.37, -6.53, -0.0, -25.85, -41.33, -50.17, -47.28, -15.22, -22.52, -16.36, -11.49, -18.51, -3.41, -17.4, -5.34, -1.96, -12.64, -20.94, -47.65, -34.88, -31.41, -19.02, -25.87, -40.16, -62.07, -22.22, -9.95, -10.62, -0.91, -2.75, -13.69, -29.14, -54.81, -82.54, -64.43, -41.45, -41.38, -49.74, -74.8, -74.02, -72.58, -59.33, -74.8, -69.78, -67.15, -65.34, -75.09, -62.77, -91.17, -69.08, -81.03, -85.84, -62.92, -91.67, -84.71, -73.68, -43.34, -42.02, -30.85, -37.91, -31.97, -3.99, -9.14, -45.25, -36.46, -30.56, -1.13, -25.06, -57.85, -61.65, -49.61, -34.37, -30.33, -25.09, -6.53, -17.1, -6.18, -4.74, -6.87, -0.29, -6.84, -8.89, -4.77, -3.66, -5.95, -21.57, -10.15, -7.31, -15.04, -12.69, -11.51, -0.48, -3.94, -16.08, -5.27, -2.19, -6.18, -0.81, -1.74, -22.33, -19.49, -31.78, -24.32, -10.23, -6.09, -20.36, -6.59, -0.52, -4.04, -1.51, -3.31, -5.38, -16.93, -4.25, -0.29, -3.4, -30.29, -35.62, -23.15, -38.23, -42.0, -21.92, -5.83, -6.16, -7.14, -0.63, -17.62, -5.28, -0.0, -7.22, -10.56, -7.47, -19.02, -28.23, -44.31, -66.02, -78.2, -62.28, -77.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 985.9428, 958.3134, 936.0539, 931.3473, 944.6385, 960.0374, 999.1305, 1015.7318, 1036.2417, 1008.0765, 1066.8336, 1064.6732, 1048.4023, 1029.8974, 997.4302, 983.9241, 977.8365, 1043.1686, 1022.6596, 1008.0309, 1023.9961, 1087.0509, 1091.9381, 1062.5344, 1057.9769, 1047.8857, 1049.888, 1064.8433, 1085.623, 1094.5796, 1103.5859, 1081.9663, 1118.7546, 1102.5993, 1126.1961, 1142.9377, 1209.1436, 1411.2281, 1435.1809, 1377.1251, 1358.3677, 1424.0048, 1410.1698, 1380.4364, 1387.2892, 1411.918, 1373.0997, 1326.0255, 1283.0032, 1271.5154, 1232.3962, 1310.2351, 1310.6847, 1318.0427, 1320.0169, 1344.0579, 1374.0158, 1334.5152, 1317.2685, 1316.1747, 1277.3359, 1232.9431, 1187.557, 1200.9335, 1212.3132, 1216.6342, 1244.9369, 1218.8202, 1232.0455, 1249.8784, 1248.7406, 1289.3236, 1380.794, 1326.582, 1306.0848, 1246.3159, 1192.228, 1192.4643, 1158.1016, 1207.3544, 1276.3787, 1303.774, 1345.0914, 1424.7434, 1421.4271, 1491.0398, 1452.2884, 1437.1245, 1501.3816, 1516.2338, 1460.8623, 1489.9006, 1436.7629, 1421.2965, 1532.5573, 1524.0101, 1539.7162, 1642.1655, 1630.7297, 1800.0758, 1883.2224, 1978.4529, 2228.2565, 2325.8241, 2431.6705, 2470.7387, 2515.1718, 2436.5769, 2450.4728, 2431.4619, 2516.9973, 2713.7952, 2821.0063, 2897.1564, 3209.09, 3505.2076, 3817.1396, 3866.8695, 4284.4806, 5292.8587, 5651.6216, 5828.721, 6038.6667, 6220.8207, 6454.6534, 6586.1232, 6545.4114, 6408.7475, 7101.337, 7391.9558, 7828.9589, 8132.9619, 8053.1075, 7931.0998, 9020.3069, 9375.4862, 10055.9843, 10817.6858, 11348.4511, 11434.3985, 12510.5167, 12529.4084], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1293, 0.8271, 0.6314, 0.5292, 0.5624, 0.9064, 0.8511, 0.8583, 0.874, 0.7974, 0.869, 0.8266, 1.0109, 1.0254, 0.9026, 0.7932, 0.5142, 0.6567, 0.6957, 0.8111, 0.7709, 0.6662, 0.5112, 0.7667, 0.8792, 0.9855, 1.015, 1.1475, 0.996, 0.7917, 0.5577, 0.3491, 0.0736, 0.4506, 0.4538, 0.3245, -0.0325, 0.0356, 0.0997, 0.288, 0.136, 0.22, 0.2459, 0.2346, 0.1844, 0.241, 0.0383, 0.2109, 0.1295, 0.0953, 0.252, 0.069, 0.1647, 0.2627, 0.4834, 0.5247, 0.5769, 0.5108, 0.5208, 0.805, 1.0009, 0.6059, 0.7208, 0.79, 1.0722, 0.8157, 0.4744, 0.3208, 0.4567, 0.6283, 0.6635, 0.7157, 0.9486, 0.7703, 1.0923, 1.2334, 1.1952, 1.2094, 1.1375, 1.0224, 1.0426, 0.9831, 0.9191, 0.8154, 0.8546, 0.8353, 0.7622, 0.7547, 0.7488, 0.902, 0.9284, 0.8712, 0.9891, 1.0256, 1.0728, 1.1126, 1.1328, 0.9532, 0.9196, 0.7858, 0.8185, 0.8827, 0.8721, 0.7705, 0.82, 0.923, 1.0331, 1.0738, 1.0638, 1.0921, 0.9592, 1.0555, 1.0624, 1.109, 0.8397, 0.7746, 0.8361, 0.7082, 0.673, 0.8132, 0.8858, 0.9212, 0.9239, 1.1277, 1.0608, 1.0696, 1.1188, 0.9802, 0.9017, 1.025, 0.8762, 0.7669, 0.6387, 0.4908, 0.4483, 0.4609, 0.311], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2287, 0.1659, 0.0955, 0.0325, 0.0369, 0.1054, 0.1804, 0.1799, 0.1759, 0.1821, 0.1927, 0.175, 0.1824, 0.2113, 0.1775, 0.0327, 0.0086, 0.0211, -0.0443, -0.0718, -0.1282, -0.1392, -0.1583, -0.1697, -0.1546, -0.208, -0.2262, -0.2314, -0.2548, -0.2963, -0.3398, -0.3526, -0.2834, -0.278, -0.2481, -0.2081, -0.2252, -0.1935, -0.1453, -0.1205, -0.107, -0.053, -0.0219, -0.0494, -0.0989, -0.1245, -0.1756, -0.1562, -0.1645, -0.1956, 0.0261, 0.0371, -0.0159, -0.0222, -0.0197, 0.051, 0.0871, 0.0899, 0.1617, 0.1852, 0.2038, 0.1164, 0.1497, 0.1761, 0.2212, 0.2127, 0.1635, 0.2201, 0.2469, 0.3669, 0.291, 0.2868, 0.297, 0.2508, 0.2749, 0.2713, 0.2471, 0.2896, 0.2591, 0.1625, 0.1785, 0.243, 0.2225, 0.1584, 0.1512, 0.1668, 0.2342, 0.1663, 0.1746, 0.2248, 0.246, 0.2205, 0.2386, 0.2751, 0.3026, 0.345, 0.3912, 0.2831, 0.2346, 0.2365, 0.214, 0.249, 0.2667, 0.3197, 0.3155, 0.332, 0.3493, 0.3929, 0.3975, 0.3869, 0.2702, 0.3265, 0.3363, 0.3797, 0.298, 0.2482, 0.2396, 0.2496, 0.2717, 0.3405, 0.3559, 0.3458, 0.3311, 0.3532, 0.2982, 0.3208, 0.3278, 0.3084, 0.2827, 0.2581, 0.3098, 0.2952, 0.2581, 0.1888, 0.2052, 0.2476, 0.2278], "obv": [0, 155550, 182595, 148055, 395525, 212658, 199316, 127585, 134980, 123230, 95795, 143197, 197355, 288387, 320864, 356549, 365767, 441678, 843370, 1091000, 916027, 714478, -514622, -291050, 163082, -268276, 24757, 361972, 22132, 98227, -57853, 73212, 269697, 87289, -1505910, -1903505, -1610706, -479874, -249755, -573430, -908143, -1280535, -1228853, -983991, -760255, -625444, -551897, -788521, -1057623, -2241217, -2501637, -3185741, -2984301, -2678414, -2869891, -3237267, -2771844, -2691607, -2392920, -2574927, -2361571, -2039290, -2523214, -2795025, -2487791, -2920182, -2670375, -2988211, -5821982, -4121477, -4279778, -4153845, -3926937, -3660578, -2412599, -1535411, -1906445, -3466646, -2912076, -2542848, -3647406, -3000615, -2616634, -2082612, -2390868, -4235147, -5808608, -5568386, -5288238, -5001735, -4439066, -4093435, -4672462, -3395180, -2741875, -1281696, -36870, 1642047, -25944, 1132024, 1852926, 1211601, 369252, 934672, 1144387, 624753, 992030, 1494726, 2727241, 4045319, 3281652, 4279083, 4735983, 7252229, 9037081, 9818951, 8107345, 8783190, 7641714, 8298209, 9065339, 9506302, 9011544, 9481642, 9918002, 10969859, 12492099, 13688631, 15736399, 10799016, 13921797, 14869196, 18598288, 14564797, 10831330, 14137971, 12074258, 10579622, 14068458, 14935313, 17013407, 18018486, 19294198, 21736420, 23948205, 24911769, 24717475, 24143328, 24770593, 24445052, 24031905, 22861394, 21877484, 20652658, 21891053, 21413017], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 23.61, 24.45, 25.5, 26.95, 28.46, 29.96, 30.36, 28.8, 27.36, 26.34, 25.92, 25.86, 25.3, 24.1, 23.08, 22.66, 22.84, 23.01, 24.07, 25.25, 25.12, 23.84, 22.26, 23.21, 23.03, 22.74, 22.76, 23.59, 24.64, 25.31, 25.12, 25.13, 25.14, 24.84, 24.77, 24.99, 25.19, 26.44, 27.61, 28.26, 29.15, 30.14, 30.79, 31.4, 31.75, 30.75, 29.82, 28.63, 27.73, 27.6, 26.51, 24.89, 23.51, 22.4, 21.0, 20.33, 19.75, 18.97, 19.6, 19.75, 19.14, 18.35, 17.38, 16.55, 15.78, 15.94, 17.0, 18.57, 20.47, 22.78, 24.97, 27.31, 29.51, 31.61, 33.75, 35.58, 37.38, 37.45, 37.54, 37.15, 37.99, 39.19, 40.47, 42.05, 43.73, 45.7, 47.79, 50.06, 52.3, 54.38, 54.52, 54.65, 54.98, 55.48, 54.86, 54.6, 54.98, 55.99, 57.21, 58.54, 60.08, 61.56, 63.1, 64.66, 66.38, 64.92, 63.54, 62.58, 60.79, 58.51, 57.1, 56.23, 55.83, 55.66, 56.3, 57.29, 57.37, 57.92, 58.43, 58.94, 59.97, 59.28, 56.95, 54.27, 50.76, 47.45, 45.23, 43.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.34, 26.09, 24.8, 28.47, 31.42, 34.83, 32.88, 30.03, 27.33, 26.09, 33.11, 31.96, 32.53, 33.42, 32.05, 34.27, 34.91, 35.79, 35.96, 35.05, 32.04, 28.03, 25.91, 27.09, 29.4, 30.43, 28.2, 25.82, 24.15, 25.8, 28.1, 26.61, 31.72, 31.83, 28.94, 26.48, 23.24, 18.49, 23.32, 23.39, 22.02, 19.5, 18.29, 19.15, 22.66, 20.67, 19.74, 20.77, 19.94, 18.68, 17.9, 15.63, 14.51, 15.45, 14.33, 13.06, 13.0, 12.43, 12.54, 17.43, 16.67, 17.62, 16.98, 15.59, 19.04, 24.38, 22.12, 20.98, 21.33, 26.13, 24.56, 22.09, 19.15, 21.05, 24.69, 25.54, 26.51, 30.41, 29.07, 33.23, 38.26, 41.9, 43.93, 46.98, 44.59, 44.71, 43.15, 41.5, 40.11, 36.88, 37.09, 33.77, 32.76, 30.75, 39.63, 43.44, 42.79, 44.13, 45.68, 47.8, 49.64, 55.09, 50.63, 45.04, 40.0, 36.56, 36.41, 38.08, 35.16, 36.95, 42.61, 50.36, 52.79, 54.14, 56.61, 49.77, 49.1, 51.06, 58.24, 43.78, 38.07, 38.45, 34.46, 31.06, 34.79, 36.68, 39.81, 40.86, 48.21, 52.66, 46.17, 51.31, 48.12, 46.19, 51.04, 45.6, 39.48, 34.08, 30.16, 27.8, 23.59, 21.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.35, 19.44, 19.43, 18.13, 16.6, 15.16, 13.53, 18.44, 24.03, 22.94, 20.13, 18.73, 17.66, 16.69, 17.37, 16.35, 15.27, 13.3, 12.59, 11.86, 15.22, 23.59, 21.81, 20.81, 19.41, 18.2, 19.59, 21.75, 19.81, 18.25, 16.81, 15.92, 14.29, 13.47, 17.94, 22.92, 24.08, 38.84, 35.47, 34.32, 35.15, 39.95, 41.0, 38.89, 35.93, 34.62, 33.05, 31.78, 32.41, 33.06, 31.68, 38.98, 36.18, 33.41, 34.0, 32.84, 29.83, 28.52, 26.83, 24.93, 23.85, 22.95, 23.44, 26.49, 24.37, 22.55, 24.73, 24.59, 22.59, 20.68, 19.22, 26.35, 33.88, 32.75, 30.88, 30.05, 29.17, 27.08, 25.9, 23.07, 20.26, 18.42, 16.58, 14.53, 13.53, 11.97, 11.41, 10.71, 9.52, 9.38, 9.04, 15.03, 14.47, 15.79, 13.6, 12.7, 11.67, 10.16, 9.5, 7.99, 7.1, 6.27, 5.17, 4.6, 11.19, 10.22, 9.33, 8.94, 12.74, 11.92, 10.69, 9.21, 8.23, 7.44, 6.24, 5.3, 4.52, 4.14, 3.47, 16.24, 14.21, 12.79, 15.67, 17.14, 15.34, 13.96, 13.05, 12.37, 10.37, 9.25, 12.12, 10.84, 10.16, 9.58, 7.82, 15.07, 22.89, 23.02, 27.22, 25.43, 32.83, 30.44], "ad": [-59733.0, -108097.0, -84172.0, -93806.0, 86955.0, -25352.0, -27388.0, -65581.0, -62828.0, -72276.0, -96775.0, -53294.0, -83116.0, -40233.0, -41217.0, -53112.0, -46606.0, -13006.0, 176729.0, 424359.0, 263737.0, 82421.0, 19624.0, 31217.0, 465764.0, 667592.0, 714212.0, 706088.0, 796511.0, 849330.0, 762620.0, 858119.0, 1002704.0, 888165.0, 180750.0, 8208.0, 110414.0, -388792.0, -420378.0, -652065.0, -926740.0, -1299132.0, -1261232.0, -1139289.0, -1060584.0, -925773.0, -864669.0, -1006643.0, -1174266.0, -1787049.0, -2009832.0, -1527000.0, -1338514.0, -1231806.0, -1305579.0, -1593564.0, -1299709.0, -1295035.0, -1179855.0, -1311163.0, -1247156.0, -1430071.0, -1578475.0, -1777330.0, -1874243.0, -2125185.0, -1959425.0, -2172408.0, -3062441.0, -1521515.0, -1636207.0, -1678184.0, -1550107.0, -1418483.0, -767021.0, -630576.0, -313315.0, 717631.0, 1173171.0, 1316283.0, 357061.0, 682243.0, 888185.0, 1379314.0, 1160864.0, 438108.0, 1782565.0, 2006774.0, 2210994.0, 2250199.0, 2196605.0, 2355590.0, 1945444.0, 2690525.0, 3127052.0, 3059284.0, 4264903.0, 4844768.0, 3942018.0, 4498321.0, 4595946.0, 4562731.0, 3723944.0, 4089996.0, 4134735.0, 4304857.0, 4326747.0, 4723612.0, 5923423.0, 6566275.0, 6109806.0, 6745903.0, 6974353.0, 8595935.0, 10249897.0, 10872454.0, 10051567.0, 9403482.0, 8413806.0, 8437876.0, 9190230.0, 9430053.0, 9447620.0, 9709178.0, 10122796.0, 10790537.0, 12076103.0, 12838647.0, 14137340.0, 13282151.0, 14994277.0, 15881271.0, 18529079.0, 18117744.0, 18663446.0, 19598372.0, 19229809.0, 19617757.0, 22013750.0, 22726682.0, 23529384.0, 23344873.0, 24569539.0, 23060914.0, 25059870.0, 26023434.0, 25998385.0, 25424238.0, 25260500.0, 25205952.0, 25556285.0, 25171568.0, 24807884.0, 24364530.0, 25583765.0, 25321425.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 83291.0, 77912.5, 67097.7, 69809.0, 75458.2, 53958.9, 39240.7, 38828.3, 39246.3, 78676.0, 102264.0, 117017.8, 132432.5, 249926.7, 263180.7, 305346.2, 344913.5, 373295.0, 399425.4, 393240.2, 376086.7, 374197.4, 367149.0, 263887.5, 259771.1, 373677.8, 370301.5, 370278.1, 449639.8, 438667.7, 463425.7, 481289.0, 505421.7, 490941.4, 497186.8, 360240.5, 333962.1, 312036.9, 222616.1, 226514.4, 312506.3, 305077.0, 336248.2, 351224.0, 357326.5, 354100.6, 377357.1, 416544.7, 400906.0, 403864.5, 303705.8, 298999.4, 262817.1, 291065.5, 287657.9, 299233.6, 305735.1, 284173.5, 307933.4, 561441.8, 713291.6, 707786.1, 688151.3, 662449.7, 661904.5, 755979.0, 800458.7, 812581.4, 936817.9, 708897.8, 575770.1, 670395.8, 722481.6, 738188.9, 764955.2, 670982.9, 767692.0, 887934.7, 755936.8, 728494.6, 720222.1, 666033.2, 635917.2, 655421.8, 729747.8, 764252.7, 725842.7, 692979.2, 836848.7, 975633.0, 1062779.5, 1078602.8, 1108172.2, 1134504.4, 1063318.2, 1018959.2, 924904.7, 837149.8, 719527.7, 675980.1, 691991.1, 696267.6, 731878.2, 693333.3, 888415.9, 1045929.6, 1072153.2, 1206586.1, 1223901.0, 1214797.1, 1148638.8, 1148985.1, 1093338.3, 1097124.1, 892509.3, 757660.1, 784658.8, 765722.2, 817790.9, 908420.1, 1336508.9, 1572074.0, 1622717.6, 1946151.0, 2302490.3, 2632201.0, 2857679.4, 2911826.7, 2941637.1, 3085743.9, 2678691.1, 2574222.4, 2579990.4, 2334652.4, 2175525.5, 2023357.3, 1789049.6, 1602107.7, 1510058.8, 1223901.7, 1169770.3, 1003275.6, 1019818.8, 990638.6, 868899.0, 771560.0, 723007.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.009, 1.972, 1.944, 1.356, 1.302, 1.529, 1.472, 1.42, 1.519, 1.445, 1.476, 1.485, 1.509, 1.466, 1.462, 1.04, 0.955, 0.887, 0.623, 0.642, 0.814, 0.789, 0.834, 0.953, 0.962, 0.976, 1.047, 1.137, 1.121, 1.133, 0.844, 0.826, 0.714, 0.771, 0.756, 0.886, 0.902, 0.842, 0.992, 1.413, 1.61, 1.619, 1.604, 1.523, 1.519, 1.609, 1.619, 1.611, 1.708, 1.27, 1.084, 1.199, 1.295, 1.309, 1.338, 1.166, 1.229, 1.342, 1.134, 1.093, 1.075, 0.977, 0.932, 0.956, 1.015, 1.046, 0.949, 0.869, 0.992, 1.213, 1.352, 1.34, 1.348, 1.346, 1.247, 1.246, 1.147, 1.039, 0.934, 0.852, 0.839, 0.856, 0.887, 0.838, 0.994, 1.109, 1.181, 1.323, 1.321, 1.271, 1.187, 1.179, 1.118, 1.125, 0.941, 0.805, 0.846, 0.818, 0.889, 0.974, 1.262, 1.38, 1.412, 1.563, 1.692, 1.78, 1.818, 1.789, 1.771, 1.777, 1.556, 1.458, 1.461, 1.302, 1.215, 1.121, 0.988, 0.91, 0.86, 0.704, 0.677, 0.584, 0.586, 0.564, 0.488, 0.427, 0.404], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.15, 154.54, 73.6, 10.3, 19.88, 105.54, 113.77, 121.77, 126.63, 97.37, 113.76, 114.26, 140.41, 165.98, 147.45, 110.07, 24.16, 48.5, 75.3, 110.38, 104.23, 73.06, 32.85, 64.07, 94.6, 141.48, 150.45, 207.38, 201.61, 130.02, 39.45, -8.17, -217.43, -54.87, -22.06, -50.21, -149.51, -183.99, -141.44, -81.78, -98.29, -92.9, -71.29, -77.13, -84.24, -76.38, -130.65, -105.28, -108.89, -136.92, -123.14, -131.08, -115.75, -94.04, -24.08, -7.49, 19.23, -7.46, -21.63, 61.43, 156.62, 74.35, 61.76, 78.76, 182.66, 139.44, 12.15, -103.32, -21.52, 31.61, 63.4, 82.38, 141.37, 109.55, 169.04, 231.43, 257.4, 248.7, 231.39, 188.7, 169.83, 151.4, 128.44, 107.65, 96.42, 95.88, 73.42, 74.41, 68.15, 105.62, 135.63, 135.0, 165.77, 200.03, 187.52, 194.83, 205.05, 162.38, 146.78, 100.62, 92.95, 99.85, 106.47, 79.55, 91.72, 116.25, 161.05, 186.85, 200.67, 208.27, 167.14, 177.23, 175.55, 184.02, 112.98, 83.99, 100.97, 68.9, 51.2, 86.93, 111.52, 136.52, 148.03, 203.74, 218.95, 180.69, 201.9, 163.39, 137.45, 165.68, 114.78, 68.42, 49.93, 6.91, -8.29, -42.5, -47.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1086, 1.8291, 0.0667, 2.2063, 1.8057, 9.4209, 6.6382, 6.593, 2.791, 5.9094, 15.1407, 11.4178, 10.3374, 8.7519, 7.1962, 9.0191, 7.6821, 9.6493, 8.8458, 4.1551, 6.578, 5.08, 9.3037, 9.6706, 5.986, 5.9377, 3.8048, 0.8638, 5.1414, 4.3392, 6.5579, 3.9048, 5.6168, 6.0127, 5.0477, 6.5001, 1.5363, -3.3214, -0.5245, -0.2696, -0.7916, -4.2287, -7.2984, -7.992, -6.7801, -10.7583, -12.3284, -11.4804, -10.2255, -9.3899, -6.6396, -8.2585, -9.4255, -11.1938, -10.5719, -3.2589, -7.1061, -6.5138, -7.8919, -1.7525, -2.6945, -2.3838, -2.5227, -0.8136, 1.3231, 10.2368, 1.6534, 4.8283, 6.7224, 8.6168, 9.8224, 4.3587, 0.8442, -0.3572, 1.8282, 1.8868, 3.5869, 6.4537, 1.9865, 3.6462, 13.3897, 15.282, 19.6682, 17.3732, 20.4348, 30.239, 33.9014, 31.2995, 25.2774, 28.3122, 28.2828, 22.6386, 25.2894, 20.8154, 23.3391, 22.7138, 16.3049, 19.8119, 23.1513, 23.1074, 28.043, 35.0202, 33.1361, 30.4035, 24.2725, 29.989, 35.0104, 36.0501, 23.599, 24.8561, 33.5875, 35.998, 39.5429, 38.8023, 40.529, 29.6099, 46.5638, 53.1, 74.224, 49.9461, 40.5301, 46.9776, 42.2858, 36.4449, 41.696, 40.0054, 38.6661, 37.7487, 50.4071, 56.4538, 51.4628, 57.7489, 39.6929, 55.5239, 80.2433, 59.605, 61.1609, 50.4531, 22.9183, 13.5066, 11.544, -1.7578], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2984.1163, 4112.6333, 4511.2285, 4122.3822, 3680.5687, 2217.6086, 2929.9935, 3080.6234, 3599.2627, 3356.6628, 2697.0238, 1771.3425, 2707.0436, 2822.4605, 3188.647, 3371.0089, 4354.654, 3938.1115, 3008.2965, 1896.823, 980.6651, -533.133, 1050.2417, 854.8477, 25.8359, -1977.6293, -2091.9073, -2198.6689, -1401.5152, -2699.332, -2401.3352, -2364.2311, -2518.3701, -3069.5418, -2856.1214, -4703.2148, -3520.9221, -4068.4871, -4310.2984, -3462.3611, -4558.247, -4173.8553, -3680.872, -2570.9371, -2350.2606, -1979.6769, -1964.0932, -1669.306, -443.8656, 738.3757, -571.9518, 21.3961, 408.0362, 2042.8514, 1238.4349, -21.93, -655.2184, -17.9039, 785.2771, 1031.5947, 1235.8189, 2201.3301, 1694.8811, 3169.4672, 4696.5031, 5698.6514, 7382.9508, 8317.0531, 8191.7792, 9627.2977, 9880.971, 9699.7087, 8523.4778, 9668.285, 9844.9591, 8850.7715, 8835.818, 8718.8487, 11208.838, 11890.9216, 11073.6448, 13079.2495, 13870.2399, 15326.4689, 17428.1573, 19889.5233, 17252.0277, 17225.076, 14470.1029, 15316.1626, 17122.5292, 17274.8492, 14791.9676, 15873.1945, 18593.0131, 22242.1225, 24779.4848, 26225.7443, 29894.2692, 27069.0373, 33064.1283, 36731.8063, 43890.8557, 32292.9965, 29790.2824, 33734.7148, 27268.3824, 25157.9877, 31797.0617, 35529.1302, 38109.0861, 38782.5174, 52772.8781, 51843.8799, 56635.4021, 67397.9975, 61597.4414, 58307.6434, 74500.4834, 63836.1459, 54797.3478, 43053.2037, 28911.5438, 23661.274, 23339.8176, 9699.9859], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.134678, 120.886214, 66.986324, 45.221697, 33.462446, 26.050895, 20.94202, 17.211438, 14.383587, 12.203624, 10.47268, 9.071116, 7.919067, 6.954117, 6.142619, 5.449805, 4.863936, 4.365588, 3.932512, 3.549183, 3.197329, 2.882543, 2.602573, 2.357753, 2.141204, 1.945416, 1.763668, 1.603897, 1.464803, 1.346053, 1.24529, 1.164876, 1.097017, 1.033123, 0.966635, 0.894487, 0.811872, 0.734594, 0.662856, 0.59309, 0.515953, 0.436769, 0.359512, 0.291773, 0.226259, 0.166717, 0.113818, 0.066006, 0.020235, -0.021128, -0.068233, -0.110682, -0.151568, -0.1913, -0.223923, -0.256935, -0.286727, -0.310108, -0.322021, -0.324816, -0.319686, -0.310453, -0.298271, -0.278771, -0.249428, -0.222998, -0.197064, -0.170731, -0.136513, -0.103783, -0.081356, -0.070492, -0.064182, -0.056588, -0.047153, -0.035252, -0.016661, 0.00253, 0.029998, 0.071359, 0.126215, 0.197684, 0.281916, 0.369615, 0.463585, 0.558003, 0.646599, 0.719745, 0.784705, 0.84107, 0.882721, 0.912059, 0.931192, 0.956421, 0.987698, 1.016672, 1.053444, 1.097377, 1.150576, 1.216854, 1.299671, 1.374447, 1.438909, 1.478593, 1.503557, 1.525565, 1.544123, 1.547295, 1.545019, 1.551107, 1.577777, 1.62676, 1.691958, 1.777298, 1.8563, 1.947994, 2.053779, 2.186371, 2.279496, 2.329063, 2.359292, 2.349992, 2.307443, 2.267613, 2.242509, 2.234054, 2.237246, 2.289441, 2.365132, 2.461613, 2.591384, 2.712004, 2.804361, 2.910086, 2.983486, 3.004336, 2.958432, 2.837485, 2.665256, 2.470719, 2.244153], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8269, 104.8388, 97.2683, 86.859, 76.1797, 66.1539, 57.1115, 49.1315, 42.1819, 36.1863, 31.0436, 26.6491, 22.9031, 19.7133, 16.9991, 14.6893, 12.7242, 11.0525, 9.6285, 8.4126, 7.3696, 6.4722, 5.6982, 5.0301, 4.4524, 3.951, 3.5135, 3.1316, 2.7982, 2.5078, 2.2553, 2.0372, 1.8492, 1.686, 1.5421, 1.4126, 1.2924, 1.1809, 1.0773, 0.9804, 0.8875, 0.7974, 0.7098, 0.6262, 0.5462, 0.4703, 0.399, 0.3324, 0.27, 0.2118, 0.1558, 0.1025, 0.0517, 0.0031, -0.0423, -0.0852, -0.1255, -0.1625, -0.1944, -0.2205, -0.2403, -0.2543, -0.2631, -0.2663, -0.2629, -0.2549, -0.2433, -0.2288, -0.2104, -0.189, -0.1675, -0.1481, -0.1313, -0.1164, -0.1025, -0.0891, -0.0746, -0.0592, -0.0413, -0.0188, 0.0102, 0.0477, 0.0945, 0.1496, 0.2124, 0.2815, 0.3545, 0.4276, 0.499, 0.5674, 0.6305, 0.6868, 0.7357, 0.7798, 0.8214, 0.8604, 0.899, 0.9387, 0.9811, 1.0282, 1.0825, 1.1409, 1.2005, 1.2561, 1.3056, 1.3496, 1.3885, 1.4203, 1.4452, 1.4664, 1.4887, 1.5163, 1.5514, 1.5966, 1.6485, 1.7084, 1.7775, 1.8593, 1.9433, 2.0205, 2.0882, 2.1406, 2.174, 2.1927, 2.2027, 2.2089, 2.2146, 2.2296, 2.2567, 2.2977, 2.3564, 2.4275, 2.5029, 2.5843, 2.6642, 2.7322, 2.7774, 2.7895, 2.7646, 2.7058, 2.6135], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6418, 15.838, 14.0327, 13.6921, 13.5072, 12.9036, 12.4076, 10.9975, 8.8473, 7.7583, 6.7721, 6.9087, 7.1217, 8.9581, 10.131, 10.5052, 10.247, 8.7579, 5.9732, 5.074, 3.6468, 1.7176, -1.7822, -5.5521, -9.2039, -11.3964, -14.0173, -15.7682, -16.5557, -16.3629, -16.9062, -16.5475, -16.9734, -15.9898, -15.8058, -15.833, -14.6054, -14.3765, -14.1683, -14.0609, -12.1385, -10.2876, -8.5908, -6.3032, -4.6349, -1.984, 2.5764, 3.7022, 6.0325, 8.1947, 10.7457, 11.9587, 11.0733, 8.9638, 7.2001, 6.2715, 5.013, 4.0578, 4.9999, 4.633, 5.3994, 8.1525, 12.2435, 18.5419, 24.587, 29.8682, 36.4784, 42.7746, 47.3097, 48.7745, 51.0646, 51.766, 49.5608, 47.2341, 43.4245, 41.2469, 39.6593, 36.3378, 35.211, 35.6702, 37.5324, 40.7844, 46.2585, 50.3403, 53.517, 53.8934, 54.2048, 55.6702, 57.2561, 54.2693, 51.698, 51.3183, 51.9359, 53.3621, 56.2756, 60.5736, 62.6653, 69.0161, 76.1444, 88.4915, 92.129, 91.6767, 91.9171, 87.6738, 81.0452, 77.1163, 73.1188, 70.6139, 66.996, 68.6326, 70.421, 75.9235, 85.4606, 88.3543, 94.9514, 109.0843, 112.7536, 112.7403, 107.3554, 93.9737, 76.795, 60.8663, 41.8278], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.39, 6.5, 0.26, 8.13, 6.91, 35.22, 22.22, 21.35, 9.38, 20.71, 46.57, 39.78, 37.85, 34.56, 28.55, 33.41, 28.82, 34.09, 32.6, 17.19, 28.89, 20.28, 35.14, 36.14, 27.0, 26.66, 16.87, 3.71, 19.55, 17.28, 24.84, 16.93, 22.89, 24.57, 19.55, 25.35, 6.12, -11.84, -1.74, -0.9, -2.56, -12.09, -23.87, -27.11, -22.52, -33.71, -42.33, -39.85, -36.61, -34.05, -25.14, -28.62, -36.37, -40.47, -38.69, -12.73, -24.46, -22.05, -29.09, -6.35, -10.24, -8.97, -9.38, -3.18, 4.8, 39.22, 6.28, 18.54, 25.8, 31.35, 35.45, 14.1, 2.71, -1.23, 5.87, 6.07, 11.47, 18.92, 6.2, 11.07, 38.48, 41.93, 48.35, 46.3, 56.75, 79.58, 89.83, 88.64, 71.77, 74.12, 74.25, 61.85, 69.53, 66.21, 69.68, 69.69, 58.6, 63.76, 68.04, 68.79, 72.94, 77.4, 67.54, 66.3, 48.63, 57.14, 61.02, 61.86, 45.3, 47.16, 56.06, 59.03, 61.89, 62.3, 64.4, 50.67, 67.68, 70.68, 83.51, 48.29, 41.5, 45.46, 37.52, 34.03, 38.49, 39.18, 39.59, 39.76, 48.32, 53.2, 53.02, 57.18, 44.79, 61.98, 72.43, 54.58, 51.56, 38.52, 18.57, 11.92, 10.76, -1.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 606.6164, 754.9893, 905.2615, 938.97, 753.2066, 1275.2993, 1742.5121, 2198.6842, 2307.105, 1166.4487, 258.0323, 77.1635, 1379.88, 1368.8717, 1525.1926, 1695.1798, 1084.8385, 1432.5298, 1666.0268, 2141.2685, 2102.3349, 2039.7531, 1691.98, 746.529, 593.0083, 865.3162, 1306.8882, 1592.325, 1297.9931, 961.6196, 927.6337, 1305.8471, 1750.6563, 1471.6159, 2331.1023, 2356.4977, 1879.9392, 803.5649, 996.1771, -1546.1044, -210.0218, -14.5969, 56.4118, -170.1431, -1610.4953, -1015.8104, 21.1963, 140.1664, -535.332, -93.5572, -297.9965, -186.9322, -342.0305, -580.4833, -818.1881, -207.8633, -589.0212, -522.9212, -43.6113, -562.0514, -314.5014, 687.4614, 544.8377, 739.7473, 175.3303, 358.4855, 1007.5247, 1905.296, 1384.6564, 539.3397, 812.766, 1694.6394, 1644.7897, 324.3906, -987.1222, -439.4218, 401.3356, 599.1944, 791.6618, 1546.6354, 1251.5788, 2188.5659, 3316.3382, 4043.7539, 4473.8746, 5397.9755, 4926.7782, 5247.6951, 4649.7565, 4252.2798, 4558.0463, 3297.8377, 3139.3617, 2342.9476, 2100.6953, 1848.5857, 4008.0325, 4664.1548, 4726.1765, 5473.7884, 5586.7037, 6914.3077, 7572.3458, 9195.5138, 9852.0161, 8492.81, 6285.2596, 5043.4073, 5250.5477, 5478.4499, 3717.8321, 4407.2387, 6648.4597, 10256.6889, 11480.7148, 12166.7749, 14942.8862, 14115.4928, 15324.9558, 15959.9911, 21823.0933, 17479.9575, 9964.7337, 11875.216, 8216.0249, 5270.0884, 10127.466, 12756.8581, 15548.7561, 16032.6173, 25683.6719, 31872.4331, 25646.3712, 31784.0325, 26904.1707, 24742.8606, 36464.5948, 25709.1882, 10825.6355, 13847.4652, 2215.4605, -2242.1346, -6823.6422, -7601.6933], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -472.7676, -395.7208, 277.6004, 339.8393, 106.526, 405.1373, 625.0886, 1038.4605, 799.7647, -65.0999, -1044.8385, -564.7649, -384.2321, 332.2841, 688.3123, 905.8455, 566.5419, 624.1849, 767.3291, 248.7816, 1346.2924, 1221.8953, 460.4369, -1017.586, -415.0503, 329.7697, 814.7622, 675.6254, 222.0748, -297.643, -157.9353, 94.8321, 529.9887, 670.7044, 734.0996, 1463.9177, 446.9843, -557.014, -1073.6428, -4629.1291, -1710.5263, -636.9957, -1058.1099, -2447.4305, -2840.8105, -2009.7128, -1455.1789, -1591.9266, -1403.7932, -807.6184, -1021.709, -1309.1064, -1065.8774, -2756.8873, -1857.8104, -1621.5596, -1934.702, -2179.5124, -1807.0803, -1349.053, -1407.5631, -561.0548, -227.5943, 83.9112, -159.8747, -1016.3428, -352.7243, 651.923, -92.1888, -339.963, -591.2094, 484.9843, 410.8409, -1113.5879, -3056.6513, -1022.3836, -638.2861, 129.8741, 376.6837, 558.5941, 540.1911, 410.0898, 1142.6436, 2872.9235, 2591.6572, 2937.756, 3548.4628, 2851.69, 3701.2368, 3012.2866, 2221.3219, 1588.5246, 2398.3299, 683.0366, 1354.7233, 628.3528, 1029.0843, 3256.1941, 2982.2815, 2855.4773, 4717.2263, 2912.7331, 4608.2181, 6369.3388, 4376.313, 5350.3636, 2477.5852, 2064.7827, 2157.7459, 4063.6061, 2039.8745, 3086.7161, 3600.336, 6151.1486, 7265.9651, 8279.6662, 7678.6596, 6760.7566, 9861.1541, 12994.209, 12109.6691, 645.6663, -350.8058, 3744.2026, -337.9625, -3318.7338, 1294.8104, 4461.6274, 9532.5984, 12281.2802, 11688.6719, 20702.4331, 12136.3712, 20679.0325, 20854.1707, 18397.8606, 27289.5948, 13581.8612, -1915.796, -6872.3404, -16032.9388, -14793.8493, -33323.6959, -17286.6933], "thermo_temp": [null, 562.3919, 822.3129, 694.7166, 1086.9717, 1540.6588, 557.6663, 883.7511, 921.5575, 1157.8584, 1148.4069, 1264.8294, 1383.707, 1150.7101, 627.6611, 599.1307, 646.6806, 870.162, 1117.4234, 1160.2237, 1507.3403, 1231.5486, 1302.8708, 641.9284, 1830.6767, 1036.5875, 836.8803, 789.3343, 575.3555, 808.3448, 898.6977, 1892.487, 756.0424, 817.8579, 1231.5432, 1906.7635, 1155.4722, 680.2865, 998.7288, 916.6997, 1075.9183, 1259.2626, 1355.7586, 1211.015, 1220.6676, 800.9115, 1597.0028, 892.58, 1432.9549, 1360.5789, 2069.82, 4038.3264, 1746.568, 622.3988, 1114.5216, 2277.2874, 1230.3151, 993.9023, 1476.3752, 1732.093, 868.4613, 714.0612, 723.7125, 1122.1741, 723.8469, 2322.1405, 1316.5302, 1413.6963, 1345.6809, 1656.5912, 1763.469, 821.007, 1093.0617, 1301.9547, 772.432, 655.8361, 597.5378, 1374.8283, 1360.249, 1272.8077, 1612.8718, 879.3027, 1403.9754, 1481.7054, 1233.9488, 1816.9037, 2569.908, 621.8265, 1039.6217, 469.3204, 489.0845, 1195.5357, 711.3878, 1847.6406, 2173.6946, 1659.9127, 1882.2174, 2460.2195, 1378.3154, 2396.0051, 948.5197, 1239.9931, 2336.7244, 1709.3131, 741.0318, 1867.3995, 745.9721, 1220.2329, 2978.9481, 1412.8972, 1743.8949, 2974.0065, 1482.0647, 4001.5746, 2964.1277, 3216.4499, 5475.7031, 3594.2029, 3807.6745, 2978.6246, 3092.8018, 1414.8438, 2631.1195, 2184.3198, 3628.9573, 5272.1689, 4214.7497, 3887.1087, 7264.2265, 7354.7362, 7872.2551, 4513.3592, 9713.4242, 18401.7734, 10315.5395, 8131.0134, 8767.961, 8588.8221, 9494.4795, 8295.2307, 6016.1577, 4632.1172, 16105.0, 11170.0, 13510.0, 12085.0, 7015.0, 6345.0, 23180.0, 13992.816, 18902.4602, 20719.8057, 18248.3994, 12551.7147, 26500.0537, 12775.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 822.7885, 881.9918, 951.5987, 1030.1638, 1052.0813, 974.914, 906.5898, 859.3336, 861.3024, 907.8698, 953.7524, 1054.4047, 1086.6127, 1125.9323, 1037.9316, 1182.0671, 1155.6163, 1097.6643, 1041.6043, 956.8318, 929.8341, 924.173, 1100.2301, 1037.6505, 997.6882, 1040.2073, 1197.763, 1190.0737, 1097.3851, 1079.4476, 1049.8571, 1054.5955, 1091.8077, 1139.7988, 1152.7472, 1165.0963, 1098.8809, 1189.4485, 1135.4724, 1189.5602, 1220.6545, 1375.0482, 1859.2806, 1838.7874, 1617.6258, 1526.1523, 1662.7224, 1584.1029, 1476.7937, 1476.7176, 1523.1495, 1404.1153, 1278.6509, 1177.753, 1167.6477, 1086.9567, 1311.5356, 1312.4437, 1330.8532, 1333.5492, 1392.2841, 1459.7723, 1343.6331, 1298.0747, 1298.7801, 1203.0805, 1103.5815, 1011.5736, 1077.6199, 1129.007, 1155.1526, 1238.3742, 1173.0885, 1215.0679, 1263.5475, 1258.1659, 1359.7546, 1579.7825, 1405.6087, 1339.0656, 1180.9301, 1055.14, 1080.6665, 1013.5249, 1165.1823, 1348.5482, 1405.1599, 1491.8976, 1667.9562, 1615.2942, 1757.2416, 1610.2013, 1542.8907, 1687.2241, 1691.2403, 1518.4751, 1581.9159, 1429.9261, 1391.8001, 1680.3724, 1631.7406, 1652.1323, 1892.473, 1817.8533, 2214.8936, 2351.118, 2508.451, 3047.9514, 3147.2699, 3267.3434, 3214.8491, 3192.6587, 2869.4196, 2826.0923, 2709.4064, 2876.5975, 3312.1559, 3476.2639, 3550.9629, 4226.1018, 4794.9444, 5354.4554, 5201.5288, 6021.8735, 8272.7644, 8644.178, 8550.8754, 8590.3455, 8590.0685, 8754.5069, 8671.0021, 8188.3031, 7541.7239, 9098.6832, 9475.2862, 10208.8705, 10549.985, 9907.2604, 9259.5767, 11790.5628, 12190.9725, 13411.243, 14740.0725, 15377.9502, 14864.0892, 16979.7191, 16215.2247], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0104, 1.0087, 0.9856, 0.9976, 1.0251, 1.1333, 1.1353, 1.1142, 1.0365, 1.086, 1.1575, 1.2345, 1.1979, 1.2227, 1.1516, 1.158, 1.1846, 1.1293, 1.1959, 1.1551, 1.1217, 1.0614, 1.1642, 1.1794, 1.1767, 1.1148, 1.0473, 0.9789, 0.9956, 1.0046, 1.0262, 1.0664, 1.0012, 1.0564, 1.0393, 1.0824, 1.0086, 0.8137, 0.9386, 0.9881, 0.9814, 0.9277, 0.8949, 0.9015, 0.8944, 0.8656, 0.8437, 0.8186, 0.8389, 0.8642, 0.8949, 0.9419, 0.8144, 0.7653, 0.7673, 0.8391, 0.8885, 0.8685, 0.8297, 0.8962, 0.9158, 0.9097, 0.9009, 0.8817, 0.9255, 1.1274, 1.0468, 1.0362, 1.0595, 1.147, 1.1464, 1.0274, 0.8967, 0.9529, 0.9555, 0.9802, 1.0225, 1.0814, 1.0415, 0.9748, 1.093, 1.1963, 1.2242, 1.215, 1.274, 1.3474, 1.5875, 1.4683, 1.3996, 1.3344, 1.3755, 1.2871, 1.324, 1.3091, 1.2916, 1.343, 1.3374, 1.298, 1.334, 1.2797, 1.3095, 1.3889, 1.3327, 1.3598, 1.2316, 1.2719, 1.2563, 1.333, 1.2487, 1.1943, 1.203, 1.2501, 1.2531, 1.3301, 1.279, 1.221, 1.2807, 1.3231, 1.369, 1.1536, 1.1294, 1.1499, 1.1283, 1.0882, 1.1222, 1.1379, 1.1727, 1.1821, 1.1684, 1.2553, 1.1908, 1.2402, 1.249, 1.3661, 1.3338, 1.1996, 1.0989, 1.0784, 0.9843, 0.9536, 0.8262, 0.8622], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0043, 0.9196, 0.9635, 0.933, 0.9161, 0.8419, 0.7543, 0.8156, 0.9293, 0.9421, 0.7869, 0.7649, 0.8096, 0.7934, 0.8387, 0.8102, 0.7813, 0.7895, 0.8116, 0.8512, 0.8802, 0.8691, 0.8008, 0.7542, 0.7897, 0.7705, 0.8152, 0.8725, 0.8299, 0.8354, 0.8219, 0.8627, 0.8125, 0.8052, 0.8162, 0.8241, 0.8336, 0.9807, 0.9499, 0.9617, 0.9525, 0.9643, 1.0618, 1.0717, 1.0573, 1.0581, 1.1534, 1.1531, 1.1572, 1.1092, 1.1338, 1.065, 1.1633, 1.1439, 1.1738, 1.1482, 1.0357, 1.0923, 1.1402, 1.0726, 1.0301, 1.0338, 1.0307, 1.0136, 0.952, 0.8506, 0.8683, 0.935, 0.876, 0.7854, 0.789, 0.8245, 0.9017, 0.9323, 0.8794, 0.8786, 0.8416, 0.7843, 0.8346, 0.8321, 0.7256, 0.6129, 0.58, 0.5874, 0.5842, 0.4931, 0.3929, 0.4272, 0.472, 0.5469, 0.5539, 0.6296, 0.62, 0.6655, 0.626, 0.6286, 0.6503, 0.6474, 0.5998, 0.5751, 0.5409, 0.4788, 0.5, 0.5054, 0.6011, 0.6216, 0.6182, 0.5944, 0.668, 0.6561, 0.6083, 0.5789, 0.5667, 0.5608, 0.537, 0.6082, 0.5507, 0.4876, 0.3666, 0.496, 0.6235, 0.6257, 0.6739, 0.737, 0.7186, 0.7221, 0.7095, 0.7023, 0.6375, 0.5783, 0.6539, 0.6199, 0.6777, 0.6302, 0.5092, 0.5901, 0.6423, 0.6347, 0.7652, 0.8297, 0.8995, 0.9215], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1405751.39, 8627110.43, 8453593.89, 7488344.71, 6719140.96, 11689238.69, 47674610.06, 80393824.85, 39075900.94, 8576065.78, -79478965.71, -62961275.21, 62332292.39, 49324963.93, 53823909.89, 62169240.29, 41284096.28, 42261075.9, 32195051.46, 50654567.98, 56097952.73, 37675608.36, -67271779.39, -137605854.21, -83339752.14, -23889907.86, 3155849.22, -1310759.96, -21886361.09, -54180617.79, -37499428.17, -18640796.55, 2527463.84, 9135419.11, 19286823.04, 7072148.49, -24913120.12, -187777194.66, -192542919.8, -302720735.22, -210602109.64, -180305113.88, -171440277.43, -244183314.02, -205450374.2, -174883646.64, -108108590.23, -122395836.88, -93587252.42, -76663561.69, -82722687.16, -93456524.28, -71150372.65, -176217270.04, -110301971.52, -122999559.83, -239160204.59, -17348668.95, -42555427.65, -31144800.04, -12365264.4, 26926607.02, 31741633.41, 49731314.86, 27434427.65, 22432573.03, 91199469.68, 125064166.24, -131972234.82, -79004442.54, -54127266.09, 62936668.89, 11800997.18, -353386898.89, -449230539.01, -364382049.38, -281802829.37, -233265313.61, -178895302.08, -107480617.31, -135851182.93, 153085439.52, 283367981.87, 461356346.49, 707325141.31, 825483230.44, 687545816.59, 842666026.01, 755355337.51, 643826737.4, 431170893.07, 472129050.29, 414450291.61, 298400599.05, 269250311.06, 249234250.86, 725966310.3, 820394411.98, 657923223.57, 920123369.67, 871225643.72, 1418028220.12, 1854095116.35, 1916327466.26, 1119390911.49, 1009325641.51, 501657055.21, 568735678.63, 759510652.66, 701045881.61, 476333965.08, 535308204.44, 680102996.92, 1262526050.24, 1844340220.67, 1960177044.44, 2973598355.24, 1011476063.3, 3828344769.4, 3879492451.44, 7561461165.16, 233370366.91, -715613539.4, 1697272601.98, -94396161.87, -238161382.55, 3838480298.87, 3943943614.44, 4557907145.77, 4253115886.4, 6529548245.49, 6029377821.85, 7166543865.15, 7806276304.42, 6569521443.79, 5464925855.39, 6242975686.76, 4935119131.89, 3809304977.05, 1632962454.95, -297899766.64, -658947430.0, -106676421.94, -814637110.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2753.3226, 1445.2994, 553.3196, 64.0937, 223.5854, 1988.4862, 1864.4091, 2068.3686, 2277.3168, 1952.1868, 2445.7331, 2036.4513, 2553.79, 2758.4976, 2086.2532, 1559.0455, 98.1825, 857.212, 1089.4764, 1744.7592, 1617.0313, 1130.3257, 407.0326, 1407.3836, 1582.98, 1694.2398, 1841.6314, 2527.6436, 2081.888, 1198.9796, 177.9644, -691.2375, -1510.0745, 203.0448, 212.5655, -395.8132, -2228.1981, -2130.7365, -1980.3248, -963.1452, -2042.4446, -1626.9069, -1524.261, -1708.4498, -2203.173, -1903.7181, -3459.6299, -2168.167, -2547.1073, -2461.8616, -1545.4469, -2301.7787, -1935.9997, -1393.0725, -318.5191, -61.9153, 235.2318, -33.9323, -18.5556, 938.442, 1787.3895, 290.0552, 670.3424, 916.8347, 2248.5472, 1256.7727, -157.642, -658.8729, -77.1231, 637.6166, 806.1974, 997.158, 1839.234, 1248.2177, 2402.6099, 3513.5515, 4100.1402, 5374.2733, 5655.9262, 5343.6295, 6400.9972, 6447.8693, 6120.8594, 4743.2029, 5811.3401, 5903.8141, 4889.162, 4384.9784, 4272.0078, 6166.2522, 6452.04, 5462.8862, 7184.9208, 7749.3408, 8305.2401, 9322.182, 10875.1558, 7665.3762, 7491.4979, 4921.1269, 5883.831, 7990.4513, 8388.3392, 6248.562, 7747.0136, 10135.4182, 12623.0929, 14670.2639, 15238.6953, 16888.9675, 13744.4738, 18447.2047, 20632.3874, 25183.3692, 12838.7654, 10041.1836, 14222.4525, 8335.2487, 6997.7, 14202.0647, 18286.3892, 19920.3444, 20603.8398, 31052.634, 27936.2404, 31702.494, 38986.3515, 32358.4935, 28505.7304, 39792.9811, 28536.6811, 20185.3066, 9557.2656, -2886.6686, -5773.2541, -3871.2568, -14761.8225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11348.9825, -20166.8344, -8105.7567, -11923.8176, 1242.8414, 6203.1094, 3883.5647, 4651.9409, 15234.2137, 78548.6122, 176100.5378, 148892.0217, 66534.0673, 6812.7479, -14549.17, 116299.4249, 223473.5312, 261835.4202, 251140.8042, 252705.8404, 247178.7815, 194857.317, 186125.0, 211636.2863, 166389.0609, -92334.1342, -244681.2919, -252241.1544, -391240.9566, -422587.4385, -470712.532, -535004.4701, -631157.3111, -601055.5057, -495299.7105, -381966.3904, -257984.1331, -164368.819, -156302.6477, -192127.9315, -384294.0072, -498857.2327, -346744.7099, -193021.8962, -78635.4004, -48165.3146, -122953.324, -48871.4224, -12635.1324, 39985.5115, 16097.1989, 25227.3177, -31531.3983, -99103.6316, -181009.503, -228897.1936, -307523.7157, -258990.6366, -283359.0083, -550760.3651, -119787.8609, 30916.0058, 76400.5636, 128814.1879, 180426.0489, 392420.9724, 486886.0113, 582215.1036, 896313.086, 1088269.0648, 1113398.5663, 717253.9524, 593456.8771, 554388.8342, 644275.7046, 552970.4116, 235380.4156, 511840.6466, 649746.23, 712073.4231, 685311.4471, 595009.5623, 554562.4173, 357099.9472, 480927.5991, 626758.5162, 607876.1268, 928496.0323, 1159752.345, 861686.7619, 838421.0806, 783745.7631, 679560.6272, 308274.3355, 244830.7068, 210854.072, 231915.6773, 226413.5551, 329854.9618, 723943.275, 1023892.0658, 908276.9967, 980803.8878, 993998.6261, 1424990.6443, 1998021.8667, 2248891.4959, 1885884.1231, 1359728.1249, 705973.8972, 382008.3299, 454134.2348, 518662.6292, 503498.9757, 534746.1026, 630521.4971, 824845.0055, 1238398.9698, 1537626.0119, 1933473.3458, 1647535.1632, 1925551.6553, 2146461.0138, 2884184.4465, 2792902.4453, 2675292.3122, 2681446.9039, 2322926.7751, 2088522.3236, 2565125.4372, 2753748.1132, 2835976.3554, 2553091.3015, 2594932.6166, 1896129.7769, 2073911.8915, 2264692.0392, 2128887.0814, 1697112.1822, 1314095.4938, 1020587.6895, 919205.2433, 671756.2742, 393740.9449, 103145.5263, 362827.1143, 352604.4411], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.36, 65.71, 65.0, 66.66, 71.83, 89.7, 78.03, 70.63, 38.17, 43.11, 51.5, 56.8, 59.6, 62.18, 57.02, 57.45, 58.87, 59.44, 57.76, 52.78, 39.29, 37.94, 49.93, 57.74, 56.31, 55.69, 50.21, 44.14, 47.31, 48.95, 49.65, 49.74, 48.65, 52.55, 68.43, 57.44, 52.13, 33.5, 33.03, 32.72, 33.79, 33.93, 30.18, 27.59, 28.45, 25.3, 23.06, 23.87, 23.07, 28.43, 35.17, 37.47, 37.88, 30.23, 18.96, 36.45, 37.95, 36.71, 35.93, 38.99, 48.61, 51.64, 52.35, 46.01, 47.28, 51.04, 45.03, 43.73, 58.53, 53.24, 52.18, 43.49, 36.8, 36.66, 30.96, 26.94, 32.03, 40.16, 33.83, 40.29, 49.42, 60.4, 64.09, 68.16, 73.99, 85.78, 95.75, 95.92, 89.18, 89.47, 89.27, 85.31, 88.99, 84.18, 85.11, 85.27, 84.9, 84.3, 82.74, 85.32, 86.9, 87.26, 79.5, 79.93, 73.01, 76.39, 77.22, 80.03, 75.68, 74.55, 74.23, 74.95, 77.43, 76.18, 77.83, 52.33, 65.16, 66.23, 75.75, 62.19, 52.95, 57.85, 54.74, 51.87, 56.31, 56.45, 57.81, 58.02, 57.84, 69.12, 60.48, 61.08, 55.66, 61.54, 71.28, 65.71, 69.68, 68.78, 59.12, 52.99, 43.7, 39.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2476, 0.9499, 1.2282, 0.0147, 0.0808, 0.1103, 0.6131, 2.7708, 2.6026, -0.7391, 0.1986, 2.9251, 3.3417, 1.4065, 1.3052, 0.5674, 0.7213, 1.3654, 1.1901, 1.3111, 1.0864, 1.0149, 1.0414, 1.1843, 1.1813, 1.0104, 0.9605, 0.7947, 0.6109, 0.9215, 0.7726, 0.8884, 0.6615, 1.7077, 1.8398, 1.6244, 1.9473, 1.7018, 0.5932, 1.6052, 1.6502, 1.6015, 1.1967, 0.6907, 0.9322, 0.9283, 0.6945, -0.7004, -0.811, -0.6085, -0.6029, -0.439, 0.165, -0.8949, -0.9209, -0.8186, -0.3116, 0.0508, -0.4555, -0.7102, -0.221, -0.1026, -0.1498, -0.1382, -0.0751, 0.0813, 0.8581, 0.7487, 0.6398, 0.684, 0.9, 0.779, 0.7878, 0.6163, 0.4966, 0.6636, 0.7102, 0.7512, 0.9103, 0.7651, 0.5432, 0.9417, 1.0927, 1.1566, 1.1004, 1.1321, 1.3038, 1.5527, 1.35, 1.2016, 1.0408, 1.2263, 0.8684, 0.9462, 0.8408, 0.8379, 0.8995, 0.8848, 0.9526, 1.1663, 1.1705, 1.3794, 2.1918, 2.2346, 2.5669, 1.8681, 2.0136, 2.2339, 2.7104, 2.0343, 2.1814, 3.3416, 4.4275, 4.7705, 5.3207, 5.884, 5.1448, 5.6394, 6.4161, 8.0091, 6.1338, 5.183, 5.5312, 4.8829, 3.4977, 3.3841, 5.4341, 6.1204, 6.5245, 12.5408, 16.1866, 14.2146, 23.6053, 25.9844, 28.5309, 45.2985, 20.2235, -8.6309, -8.7633, -25.926, -31.7705, -52.5089, -46.155], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0135, -77.0588, -65.9161, 119.7771, 62.3195, 35.4154, 1211.4451, 180.9789, 16520.6897, 1802.7404, 1555.3016, 809.9996, 441.0706, 270.4357, 946.4021, 113.2409, 1593.2089, 72.6561, -51.0857, -26.3385, 810.5399, 97.2696, -76.1778, 405.8022, -49.3277, -24.9637, 14.2237, 10.4316, -84.7923, 221.7846, 43.347, 2.8581, -62.5686, 29.7224, -83.1093, 197.6884, -11.0584, -39.5044, -12.4627, -5.4956, -42.7937, -1.347, 800.5514, -67.2317, 33.4997, 35.009, 190.0948, 36.1996, 79.8292, -77.0351, 17.9763, -36.7946, 24.0106, 3.9063, 1379.9537, 362.8786, -65.9877, 56.9513, -24.0315, 46.3455, 484.928, 172.1811, -23.328, 474.0022, 80.5041, -14.6078, 342.1646, 103.4983, -86.4498, -68.5963, 94.7278, 1364.4922, 593.4357, -9.8127, -77.5519, -67.3385, 51.6489, -77.847, 4.4101, 245.9331, -40.8537, 125.7575, 224.1895, 214.391, 441.1058, -37.213, -54.1837, 166.9718, 200.68, 97.3522, -62.7285, 50.3436, -36.57, -60.6433, 88.6584, -9.7318, -38.6527, -40.5908, -72.6078, 117.2984, 147.5859, 21.9148, 103.1944, 19.5297, 444.2987, 26.338, 108.8696, -12.2804, -59.8579, -64.3346, -42.8599, 5.4566, 233.167, -52.4477, 14.7304, 531.4839, 82.4474, 40.1799, 226.6904, 514.3978, 386.6798, 649.8681, 317.1156, 217.9414, 699.5316, -17.5881, 36.5155, -16.0007, -37.7023, -50.5361, -29.1726, 1.7063, -94.7898, -85.7655, -83.1989, -90.1549, -79.9804, -21.6859, -71.7983, 41.2954, -40.4072, -52.438], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.27, 16.92, 16.67, 16.68, 18.41, 17.15, 17.03, 16.28, 16.22, 15.58, 14.56, 14.74, 14.67, 14.71, 14.99, 16.64, 16.95, 16.84, 16.85, 16.15, 15.14, 14.81, 15.23, 15.24, 13.13, 13.11, 13.64, 13.78, 14.28, 14.88, 15.39, 15.65, 17.49, 17.41, 17.52, 18.45, 17.98, 17.92, 18.25, 18.92, 19.0, 18.82, 17.87, 17.84, 17.61, 19.24, 19.63, 19.7, 19.6, 20.01, 20.49, 19.84, 18.1, 18.99, 18.88, 16.95, 16.99, 16.98, 16.91, 16.54, 18.0, 18.1, 18.1, 18.99, 19.59, 18.41, 17.84, 17.8, 18.0, 17.67, 16.33, 16.7, 16.94, 17.51, 18.61, 18.9, 19.56, 19.57, 19.49, 19.78, 17.54, 17.68, 18.57, 18.14, 17.02, 15.42, 14.45, 14.5, 16.57, 16.51, 16.95, 17.81, 17.0, 16.82, 16.9, 17.64, 19.37, 19.37, 21.15, 20.93, 21.45, 21.29, 21.64, 21.69, 22.67, 23.25, 23.5, 23.3, 23.05, 24.59, 25.81, 25.83, 27.53, 36.62, 37.02, 37.18, 38.39, 38.61, 39.23, 39.58, 39.55, 39.5, 42.56, 42.74, 42.66, 43.32, 44.52, 45.12, 47.49, 48.92, 49.72, 51.92, 53.89, 49.71, 49.43, 52.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.003, 0.6878, 0.5201, 0.5676, 1.0805, 1.0058, 1.0432, 1.0961, 0.9761, 1.1288, 1.0157, 1.3083, 1.3758, 1.1797, 0.9778, 0.5127, 0.7462, 0.8119, 0.9911, 0.9217, 0.7545, 0.5362, 0.8757, 0.9463, 1.0629, 1.1184, 1.3473, 1.1956, 0.8981, 0.589, 0.3564, 0.0585, 0.4935, 0.4951, 0.3502, -0.05, 0.0136, 0.0788, 0.3454, 0.1047, 0.2211, 0.2599, 0.2189, 0.1042, 0.1845, -0.2131, 0.1246, 0.0153, -0.0148, 0.2188, -0.0274, 0.082, 0.2216, 0.4777, 0.491, 0.5354, 0.4612, 0.464, 0.6917, 0.892, 0.4818, 0.5741, 0.627, 0.9603, 0.6852, 0.3375, 0.2135, 0.373, 0.5621, 0.6069, 0.6649, 0.8806, 0.7172, 1.0566, 1.3728, 1.5231, 1.8066, 1.8336, 1.688, 1.8604, 1.8209, 1.6935, 1.3344, 1.5114, 1.5074, 1.2369, 1.2383, 1.2279, 1.718, 1.8199, 1.599, 1.9301, 2.0422, 2.1292, 2.3531, 2.5948, 1.8992, 1.7922, 1.3121, 1.4235, 1.6517, 1.6701, 1.3103, 1.49, 1.8343, 2.1913, 2.3938, 2.4261, 2.5697, 2.0197, 2.3811, 2.5676, 2.8609, 1.5396, 1.2718, 1.476, 1.0371, 0.9274, 1.3193, 1.5066, 1.62, 1.6528, 2.2351, 2.0661, 2.1256, 2.4362, 2.0622, 1.8321, 2.255, 1.6925, 1.2616, 0.8246, 0.4035, 0.3431, 0.4425, 0.1516], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.52, 5.4225, 5.3426, 5.3409, 5.304, 6.7566, 9.2676, 8.9629, 8.5412, 8.357, 7.9223, 6.9012, 6.135, 5.4783, 5.021, 4.6053, 4.8764, 4.4333, 6.4604, 7.1869, 7.0654, 6.7332, 6.3133, 5.524, 4.6391, 4.2901, 3.8927, 3.5974, 3.5185, 3.1598, 2.9728, 3.9554, 4.6844, 7.0456, 6.8402, 6.5834, 6.0419, 5.9029, 6.2528, 6.2899, 6.3091, 6.3757, 6.8465, 7.5085, 8.1364, 8.5307, 9.2101, 9.1852, 7.8945, 6.0939, 5.3069, 5.66, 6.4665, 6.941, 6.0743, 4.9909, 5.2073, 5.7969, 6.2483, 4.9319, 4.9866, 5.0469, 4.48, 3.6107, 3.627, 4.6983, 6.5115, 6.4224, 6.1409, 5.7211, 6.7055, 6.0126, 5.5982, 5.5101, 5.5389, 5.416, 5.2986, 5.0683, 4.7467, 4.6562, 6.3107, 9.6542, 11.4377, 14.4057, 15.6693, 14.985, 16.3656, 15.4867, 14.1071, 12.8246, 11.7783, 10.7587, 9.3639, 7.4774, 5.7905, 9.035, 9.7265, 8.8916, 11.6558, 12.7514, 14.7924, 17.412, 20.0868, 18.7016, 17.4346, 16.2122, 14.6587, 13.0618, 12.0578, 10.627, 9.3723, 11.9223, 15.9258, 18.3493, 19.2605, 22.2152, 21.1975, 23.5083, 25.3275, 28.7769, 26.7854, 25.0018, 23.0058, 20.7825, 18.6339, 16.4032, 14.4883, 15.6396, 15.8251, 24.9735, 23.8255, 25.7874, 30.211, 29.086, 27.2097, 29.4666, 27.3833, 24.8055, 22.1629, 20.6501, 19.6781, 18.835, 18.9817], "mkt_dynamics": [-0.075022, -0.408748, -0.62945, -0.902039, -0.688401, -0.671911, -0.80304, -0.941781, -1.210478, -1.380483, -1.44645, -1.456971, -1.40734, -1.070506, -0.68324, -0.275319, 0.030966, 0.282512, 0.616773, 0.97974, 1.193872, 1.210738, 1.072598, 0.765336, 0.806173, 0.892742, 0.988637, 1.205809, 1.141657, 1.126448, 1.099961, 1.15344, 1.285421, 1.318582, 1.462499, 1.214394, 0.95863, 0.820415, 0.471257, 0.386631, 0.164463, -0.215052, -0.364661, -0.447881, -0.280457, -0.034424, 0.253709, 0.543951, 0.637074, 0.76598, 0.343498, -0.183894, -0.623279, -1.03492, -1.103058, -1.16646, -1.208043, -1.337193, -1.322505, -1.313467, -1.305721, -1.227841, -1.221397, -1.247948, -1.178118, -1.128863, -1.192129, -1.153489, -1.111639, -0.921284, -0.867469, -0.812804, -0.817191, -0.712677, -0.26453, 0.183021, 0.519842, 0.716197, 0.786996, 0.898238, 0.974764, 0.941076, 0.917956, 0.95585, 0.990182, 0.957089, 0.77798, 0.349727, 0.087188, -0.103366, -0.086979, 0.139078, 0.24362, 0.569812, 0.962707, 1.362811, 1.790083, 2.0016, 2.055503, 1.989912, 1.890078, 1.727056, 1.5352, 1.359553, 1.220917, 1.0284, 0.879746, 0.699518, 0.723174, 0.870091, 0.889401, 1.073435, 1.026662, 1.128281, 1.41488, 1.536693, 1.724606, 1.62326, 1.334245, 1.073511, 0.873032, 0.778695, 0.637891, 0.539414, 0.485616, 0.59643, 0.99198, 1.364886, 1.670095, 1.738215, 1.825975, 1.836591, 1.888139, 1.812263, 1.519698, 1.331688, 0.822301, 0.406742, 0.270354, 0.064413, 0.15493, 0.351545, 0.531637, 0.861114, 1.140261, 1.422033, 1.479793, 1.464419, 1.48494, 1.359945, 1.200328, 0.865839, 0.262076, -0.226588, -0.614372, -0.967178], "market_activity_top_line": [32153.150249, 32026.832878, 32048.777372, 32055.171187, 32131.82181, 32079.701646, 31995.939583, 31833.457078, 31776.660341, 31688.245107, 31542.392175, 31458.38797, 31410.273895, 31412.472492, 31428.735635, 31585.898568, 31857.567708, 32191.050781, 32622.804557, 33313.232031, 33432.741276, 33173.434766, 32733.784979, 32644.132103, 32872.545774, 33107.499609, 33528.793359, 33949.76901, 34121.901823, 34365.673437, 34487.402604, 34965.43724, 35476.125, 35727.821615, 35717.994792, 35194.625, 35121.054759, 35145.257458, 35286.257458, 35441.59974, 35511.877084, 35272.247136, 35447.86875, 35702.614844, 36123.011719, 36592.301563, 37300.255729, 37673.04974, 37634.774219, 37205.36875, 36781.110795, 36302.844744, 36146.084091, 36094.39269, 36015.410138, 35761.73045, 35575.897001, 35438.32274, 35366.099891, 35219.629494, 35100.471312, 34988.449672, 34865.19144, 34710.603503, 34575.708409, 34325.609215, 34155.298925, 33950.015776, 33730.859484, 33571.23327, 33340.47282, 33138.377995, 32972.282355, 32878.942595, 32796.577911, 32734.790869, 32663.884917, 32651.883334, 32923.285938, 33434.676302, 33328.447005, 33345.935677, 33402.936979, 33877.730729, 33938.617448, 33567.787761, 33258.69794, 33111.101563, 33103.151882, 33135.605611, 33298.4125, 33860.135287, 34061.790886, 34647.354688, 35620.247396, 36690.957292, 38042.598437, 39340.227344, 40155.033854, 41129.573438, 41866.982552, 42295.464584, 42213.45625, 42506.246094, 42769.064323, 42718.346094, 42767.41849, 42896.522396, 43905.973438, 45067.252344, 45842.865625, 47181.004167, 48520.460417, 49994.94974, 51886.392969, 54239.239062, 55141.20026, 55786.881771, 55311.078125, 55223.011979, 55925.305208, 56885.084375, 57054.535677, 57803.493229, 59409.963802, 62060.275, 65279.174219, 68457.366927, 72063.552084, 73728.724479, 76774.061979, 80318.735938, 85479.503125, 85609.216146, 84767.584375, 85126.529688, 83420.376563, 82985.310938, 84045.862216, 87195.277084, 91098.894271, 95048.85, 103004.977084, 109001.510938, 115191.525521, 123425.333333, 127673.333333, 129173.333333, 135588.666667, 137062.276042, 135217.357813, 130697.089063, 127035.196591, 123086.150568, 119804.661222, 117354.938133], "market_activity_min_gap": [1.46734, 1.362697, 1.369683, 1.340246, 1.454535, 1.292737, 0.611991, -1.100685, -1.818263, -3.037001, -4.477441, -4.588406, -3.896786, -2.764154, -2.33794, -1.844157, -1.385996, -1.127967, -0.708853, -0.177687, 0.058862, 0.186151, 0.205385, 0.248822, 0.399314, 0.682118, 0.940702, 1.235507, 1.467759, 1.725378, 1.841168, 2.063209, 2.37715, 2.609782, 2.855095, 2.821381, 2.816102, 2.731446, 2.748017, 2.647878, 2.386596, 2.123372, 1.997955, 1.951623, 1.950528, 1.954899, 2.044312, 2.12346, 2.162726, 2.200881, 2.039044, 0.691492, -0.132412, -0.490325, -0.912146, -2.685426, -3.978232, -5.019777, -4.819257, -5.28547, -5.103385, -4.81468, -4.76849, -5.263966, -5.336406, -7.113338, -7.375284, -7.899622, -8.320363, -7.788528, -8.193764, -8.347487, -7.783486, -6.52353, -5.670803, -4.67742, -3.79055, -3.158231, -2.511168, -1.775938, -1.424985, -1.132731, -0.649559, -0.184013, 0.134075, 0.141039, 0.096381, -0.168539, 0.05397, 0.45898, 0.639994, 0.915398, 1.108731, 1.375479, 1.794685, 2.087978, 2.606529, 3.085776, 3.457211, 3.972675, 4.319811, 4.613096, 4.790911, 5.105532, 5.384101, 5.551094, 5.652021, 5.712002, 6.02167, 6.417063, 6.562717, 6.847905, 7.153616, 7.62111, 8.07455, 8.48525, 8.556056, 8.591307, 8.430094, 8.285485, 8.218369, 8.16316, 7.854053, 7.676712, 7.731901, 8.012998, 8.484173, 8.996539, 9.588713, 10.003237, 10.629903, 11.292778, 12.070473, 12.208289, 12.143473, 12.117681, 11.73775, 11.230536, 11.120946, 11.153209, 11.174839, 11.264829, 11.855529, 12.363464, 13.003854, 13.962206, 14.423105, 14.628306, 15.064152, 15.060401, 14.771204, 14.097146, 12.916149, 11.671802, 10.189005, 3.590225], "market_activity": [null, null, null, null, 2.75705, 2.925, 2.160825, 0.437163, -1.375569, -2.716659, -3.96468, -4.33924, -4.53627, -4.165935, -3.141317, -1.050784, 2.226858, 6.325129, 11.47779, 18.26452, 20.982285, 18.544992, 11.726071, 4.088111, 1.15778, 2.67579, 8.743595, 15.251998, 18.401849, 20.301999, 19.635175, 20.202512, 22.926831, 24.510941, 24.396845, 18.045523, 11.596136, 6.989068, 5.349359, 7.734805, 9.350727, 8.070314, 7.598657, 8.028603, 10.428302, 15.666826, 21.804188, 25.733344, 25.054472, 19.433836, 10.373393, 3.416996, -0.618077, -2.974988, -4.186869, -4.22991, -4.709855, -5.564327, -6.120239, -6.088469, -5.930685, -5.815942, -6.067796, -6.243498, -6.416874, -7.190487, -7.820894, -8.402872, -8.705011, -8.85608, -8.931615, -8.969383, -8.988266, -8.764583, -7.911842, -6.774421, -5.719785, -4.771593, -2.250996, 3.211452, 5.721476, 7.222813, 7.097781, 7.855466, 9.311783, 7.306666, 3.866833, -1.138308, -3.581254, -3.188127, -0.241539, 6.022506, 10.614428, 16.797914, 25.751032, 34.296066, 46.476583, 57.683966, 62.785033, 65.384442, 63.695046, 58.420298, 50.747399, 43.631274, 37.729012, 31.985531, 29.005441, 26.332545, 28.956923, 36.362836, 43.394818, 52.967809, 59.79643, 65.252415, 73.578732, 82.196866, 84.781958, 81.947904, 69.845752, 54.029476, 45.019013, 41.429407, 40.568178, 42.493089, 46.983695, 56.225222, 72.649511, 83.494906, 91.536378, 95.768189, 97.884094, 98.942047, 99.471024, 99.735512, 92.773406, 81.500378, 58.094589, 44.227019, 38.847785, 43.004867, 58.439859, 77.001154, 88.500577, 94.250289, 97.125144, 98.562572, 99.281286, 99.640643, 99.820322, 93.911286, 82.117418, 68.087359, 51.032429, 38.341365, 28.444332, 21.001616], "market_activity_raw": [null, null, null, null, 2.75705, 3.09295, 1.39665, -1.2865, -3.1883, -4.05775, -5.2127, -4.7138, -4.7333, -3.7956, -2.1167, 1.03975, 5.5045, 10.4234, 16.63045, 25.05125, 23.70005, 16.1077, 4.90715, -3.54985, -1.77255, 4.1938, 14.8114, 21.7604, 21.5517, 22.20215, 18.96835, 20.76985, 25.65115, 26.09505, 24.28275, 11.6942, 5.14675, 2.382, 3.70965, 10.12025, 10.96665, 6.7899, 7.127, 8.45855, 12.828, 20.90535, 27.94155, 29.6625, 24.3756, 13.8132, 1.31295, -3.5394, -4.65315, -5.3319, -5.39875, -4.27295, -5.1898, -6.4188, -6.67615, -6.0567, -5.7729, -5.7012, -6.31965, -6.4192, -6.59025, -7.9641, -8.4513, -8.98485, -9.00715, -9.00715, -9.00715, -9.00715, -9.00715, -8.5409, -7.0591, -5.637, -4.66515, -3.8234, 0.2696, 8.6739, 8.2315, 8.72415, 6.97275, 8.61315, 10.7681, 5.30155, 0.427, -6.14345, -6.0242, -2.795, 2.70505, 12.28655, 15.20635, 22.9814, 34.70415, 42.8411, 58.6571, 68.89135, 67.8861, 67.98385, 62.00565, 53.14555, 43.0745, 36.51515, 31.82675, 26.24205, 26.02535, 23.65965, 31.5813, 43.76875, 50.4268, 62.5408, 66.62505, 70.7084, 81.90505, 90.815, 87.36705, 79.11385, 57.7436, 38.2132, 36.00855, 37.8398, 39.70695, 44.418, 51.4743, 65.46675, 89.0738, 94.3403, 99.57785, 100.0, 100.0, 100.0, 100.0, 100.0, 85.8113, 70.22735, 34.6888, 30.35945, 33.46855, 47.16195, 73.87485, 95.56245, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.00225, 70.32355, 54.0573, 33.9775, 25.6503, 18.5473, 13.5589], "market_activity_distance": [2.858796, 2.410437, 2.333074, 2.195976, 2.172198, 1.83743, 1.428911, 0.794952, 0.446399, 0.101392, -0.245318, -0.481185, -0.558518, -0.58378, -0.638407, -0.257893, 0.441332, 1.381347, 2.59243, 4.541754, 4.870658, 4.083059, 2.719262, 2.443786, 2.903814, 3.549098, 4.699096, 5.823938, 6.17013, 6.644287, 6.646814, 7.625774, 8.73221, 9.067941, 8.738925, 6.868831, 6.249989, 5.814217, 5.72453, 5.607722, 5.194856, 4.036369, 4.039699, 4.31167, 5.027262, 5.845317, 7.253134, 7.771197, 7.262794, 5.858086, 4.438731, 2.924909, 2.114507, 1.620597, 1.281782, 0.621307, 0.171615, -0.121484, -0.345729, -0.613309, -0.856058, -0.97136, -1.053728, -1.208701, -1.368559, -1.815675, -2.065804, -2.331489, -2.5406, -2.659691, -2.912217, -3.173914, -3.259151, -3.187809, -3.032861, -2.798023, -2.454818, -1.957744, -0.77075, 0.960532, 0.897668, 1.028245, 1.427525, 2.950898, 3.253405, 2.19259, 1.391442, 1.030064, 1.11683, 1.18853, 1.669501, 3.278632, 3.817123, 5.304072, 7.801235, 10.249467, 13.432128, 16.22979, 17.53497, 19.191905, 19.958506, 19.870743, 18.513647, 18.193208, 17.766299, 16.592812, 15.653074, 14.918051, 16.327245, 18.086788, 18.695557, 20.510491, 22.176005, 24.085656, 26.604157, 29.699171, 29.421999, 28.572768, 25.498137, 23.26654, 22.642837, 22.607416, 21.003933, 20.625887, 21.860886, 24.867849, 28.736433, 32.264397, 36.075499, 36.445372, 38.774854, 41.50896, 46.135619, 43.101737, 38.766065, 36.11987, 30.741821, 27.591533, 26.484417, 28.23534, 30.718276, 33.153683, 40.028589, 43.960631, 47.681879, 53.154904, 53.633243, 51.023262, 53.007648, 50.03807, 44.205201, 36.382684, 30.224214, 24.164913, 18.99639, 15.366546], "market_activity_roc": [null, null, null, null, -0.066334, 0.165076, -0.164867, -0.691664, -1.105326, -1.220262, -1.417516, -1.178223, -1.153005, -0.870268, -0.360329, 0.405331, 1.424037, 2.478564, 3.79929, 5.468686, 4.944425, 3.05173, 0.340193, -2.008511, -1.675589, -0.198759, 2.428709, 3.999607, 3.800606, 3.800268, 2.859063, 2.991679, 3.96878, 3.963688, 3.568237, 0.655469, -1.000871, -1.630562, -1.208739, 0.70174, 1.112786, 0.361328, 0.458001, 0.736465, 1.72093, 3.742473, 5.225665, 5.519021, 4.18504, 1.675399, -1.3918, -3.637096, -3.955624, -2.986064, -2.081777, -1.490556, -1.577452, -1.817651, -1.802868, -1.515869, -1.33637, -1.269454, -1.416352, -1.445291, -1.495031, -1.894455, -2.036107, -2.191226, -2.443475, -2.197706, -2.385651, -2.390685, -2.248911, -2.062154, -1.631335, -1.217884, -0.935323, -0.690592, 0.386345, 2.138048, 2.034547, 2.125612, 1.456875, 1.325134, 1.83078, 0.665305, -0.431815, -2.26293, -2.461696, -1.287491, 0.119411, 2.262183, 2.895915, 4.56231, 6.97281, 8.360339, 11.687018, 13.544678, 12.730924, 12.097303, 10.052899, 7.511998, 5.126188, 3.34716, 2.154638, 0.999827, 1.312288, 0.918162, 2.658251, 5.498589, 7.191098, 9.987947, 10.50993, 10.934098, 13.183136, 14.959908, 13.645254, 11.585034, 6.600353, 1.813766, 1.421995, 1.968568, 3.152095, 4.672837, 6.230916, 9.097623, 14.415398, 18.431194, 21.298765, 18.801801, 17.608813, 17.326651, 18.616833, 16.11379, 10.411749, 5.985893, -2.408913, -3.06498, -0.851413, 2.430203, 9.204607, 14.536957, 22.558059, 25.008503, 26.446678, 29.854631, 23.948703, 18.506003, 17.707154, 11.048739, 5.908849, 1.179621, -6.308396, -10.196916, -11.39846, -10.208453], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2253, 1.3393, 3.8387, 6.2822, 9.7693, 0.9094, -3.8659, -5.8118, -4.2222, 4.0974, 3.1698, 3.8478, 4.6694, 2.4175, 4.7472, 2.8489, 7.2704, 7.835, 3.8437, 0.2198, -8.3895, -3.4836, -1.7451, 1.4689, 0.7097, -2.2189, -5.9877, 0.4267, 1.9558, 3.9743, 4.8138, 7.8986, 4.8348, -1.2612, -6.8824, -10.3154, -14.998, -5.2589, -4.5404, -6.665, -12.6924, -10.714, -8.7308, -2.6181, -6.6976, -3.9586, -3.0321, -3.6765, -5.6043, -3.6264, -10.0329, -2.3165, -4.2176, -4.7906, 0.1208, -4.2373, -2.043, 0.6474, 5.5531, 5.0467, 5.2924, 3.1481, 2.7024, 7.3947, 10.6468, 1.1239, 2.7767, 3.6198, 9.3685, 3.0927, -3.447, -5.5181, -1.905, 1.7637, 2.4125, 3.2695, 6.7596, 3.0503, 8.3376, 12.1659, 13.1958, 15.1544, 14.7891, 12.3319, 13.3396, 12.0724, 10.2114, 2.6965, 5.0063, 4.9801, -0.2165, 0.445, 1.027, 6.6881, 7.3737, 3.9725, 7.0222, 7.5332, 8.3488, 9.1856, 9.6942, -0.4297, 0.1389, -8.0523, -5.0026, -1.4583, -0.4232, -6.2947, -3.0808, 1.0047, 4.3634, 5.8616, 6.224, 7.3008, 0.8067, 3.8798, 4.9832, 6.5461, -11.2094, -11.8901, -7.4708, -12.758, -11.8976, -5.2673, -1.861, 0.2158, 1.2444, 6.4865, 5.9596, 6.803, 8.4179, 2.6589, 0.207, 4.3134, -3.9837, -8.8692, -14.1866, -19.0118, -17.6469, -14.0113, -17.4904], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766868, 0.625374, 0.438083, 0.272009, 0.18992, 0.317539, 0.372035, 0.415326, 0.456576, 0.442659, 0.541028, 0.584001, 0.67612, 0.686625, 0.593719, 0.541133, 0.411869, 0.361792, 0.358353, 0.376811, 0.384137, 0.359516, 0.302857, 0.3288, 0.371485, 0.358174, 0.349309, 0.361881, 0.330762, 0.253353, 0.145554, 0.016891, -0.105061, -0.092341, -0.081905, -0.107216, -0.14491, -0.152796, -0.160146, -0.138964, -0.197182, -0.230222, -0.255614, -0.275193, -0.289342, -0.276167, -0.270012, -0.275274, -0.253556, -0.171475, -0.082914, -0.033542, -0.003501, 0.009739, 0.078986, 0.148141, 0.206332, 0.225867, 0.240028, 0.264421, 0.303425, 0.244122, 0.249836, 0.271768, 0.366162, 0.329995, 0.229944, 0.145363, 0.092523, 0.097888, 0.109058, 0.114905, 0.170263, 0.166273, 0.252299, 0.335298, 0.386562, 0.427201, 0.484589, 0.545609, 0.6215, 0.656528, 0.663232, 0.617134, 0.585857, 0.561788, 0.493793, 0.430016, 0.3709, 0.375628, 0.391994, 0.385174, 0.425234, 0.453294, 0.511013, 0.574501, 0.636847, 0.665491, 0.672212, 0.598126, 0.543874, 0.531547, 0.514568, 0.455606, 0.404668, 0.391384, 0.440085, 0.491252, 0.546419, 0.613729, 0.67594, 0.764568, 0.824184, 0.886655, 0.853575, 0.78999, 0.759213, 0.660051, 0.560536, 0.549307, 0.573952, 0.605376, 0.643393, 0.733012, 0.771521, 0.781984, 0.767226, 0.726334, 0.672232, 0.657355, 0.598658, 0.5245, 0.359769, 0.166586, 0.038973, -0.030688, -0.118246], "smi": [null, null, null, 0.055, 0.0943, 0.1103, 0.1105, 0.1023, 0.089, 0.0788, 0.0733, 0.0788, 0.088, 0.107, 0.112, 0.121, 0.144, 0.1855, 0.242, 0.305, 0.37, 0.411, 0.434, 0.439, 0.4555, 0.4935, 0.537, 0.5805, 0.6195, 0.655, 0.69, 0.739, 0.7985, 0.865, 0.911, 0.919, 0.91, 0.8845, 0.853, 0.82, 0.781, 0.735, 0.698, 0.6685, 0.655, 0.6645, 0.678, 0.6945, 0.7085, 0.7075, 0.699, 0.6815, 0.647, 0.604, 0.5515, 0.494, 0.427, 0.353, 0.279, 0.224, 0.1885, 0.174, 0.16, 0.14, 0.1185, 0.096, 0.083, 0.077, 0.073, 0.0655, 0.05, 0.029, 0.025, 0.037, 0.0625, 0.0955, 0.13, 0.163, 0.1985, 0.244, 0.285, 0.324, 0.3505, 0.3855, 0.4175, 0.439, 0.445, 0.44, 0.4325, 0.4175, 0.42, 0.4495, 0.4885, 0.5225, 0.5575, 0.6005, 0.66, 0.732, 0.804, 0.8715, 0.9265, 0.957, 0.979, 0.989, 0.993, 0.993, 0.9915, 0.9825, 0.976, 0.972, 0.97, 0.97, 0.972, 0.9735, 0.9745, 0.977, 0.9785, 0.9875, 0.992, 0.9925, 0.992, 0.9905, 0.99, 0.99, 0.982, 0.968, 0.958, 0.952, 0.952, 0.9555, 0.958, 0.9595, 0.96, 0.958, 0.9625, 0.974, 0.9785, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9725, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.46963, 1.246104, 1.877688, 1.987988, 2.189762, 1.824413, 2.536358, 2.152884, 2.21426, 3.005519, 3.07411, 3.246213, 3.198152, 3.031271, 2.551012, 2.252456, 2.361371, 2.142753, 2.645708, 3.750735, 3.07808, 2.437089, 2.931526, 3.133556, 3.121147, 2.637462, 2.284675, 2.465179, 2.60271, 2.904019, 2.780531, 3.155719, 4.386716, 4.322977, 4.147855, 3.353845, 3.17291, 3.126697, 3.146506, 2.906151, 2.954102, 2.864785, 2.971111, 2.617052, 3.167231, 3.553582, 4.042906, 3.351893, 3.257363, 2.75237, 2.316245, 1.468566, 2.123841, 1.851789, 1.025367, 0.50305, -0.588155, -1.008771, -0.320564, -0.681019, -0.66657, -0.354506, -0.704106, -0.876529, -1.006065, -1.032523, -0.893818, -1.046794, -0.982129, -1.260226, -1.4593, -0.541044, -0.675956, -0.609507, -0.776012, -0.754802, -0.860988, -1.058193, -1.021641, -0.833524, -0.655605, -0.74044, -0.122928, 1.102613, 1.594197, 1.12567, 0.450466, 0.262122, 0.087312, 0.172731, 0.279791, 1.084211, 0.875921, 1.113413, 1.430171, 1.295277, 1.471221, 2.612962, 2.458226, 2.223081, 2.586251, 2.221515, 2.251903, 2.353264, 2.600825, 2.565032, 2.577617, 2.522237, 3.222818, 3.946108, 4.708081, 5.115818, 5.834477, 5.564589, 5.074748, 6.053961, 5.913578, 5.195467, 5.002183, 5.69543, 5.590554, 5.141628, 5.503261, 5.948505, 7.437488, 8.04769, 7.503734, 7.340395, 8.506784, 7.962443, 8.350019, 8.027509, 9.493027, 7.971497, 7.353594, 7.782548, 7.334293, 7.323274, 8.190376, 8.201203, 7.558222, 7.858855, 9.620302, 10.504147, 10.838738, 12.264393, 12.405988, 10.777687, 12.387583, 13.117596, 11.125458, 10.811656, 8.923993, 8.320697, 12.107871, 6.308241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31191.292969, 31323.617188, 32103.396484, 31966.345703, 32736.677734, 31479.576172, 31181.835938, 30383.154297, 31025.882813, 30265.003906, 29395.427734, 30317.896484, 30864.724609, 31620.769531, 31849.007813, 31896.558594, 32124.798828, 32671.621094, 33327.8125, 34445.242188, 33251.734375, 32386.322266, 31891.806641, 32053.476563, 33846.113281, 33779.535156, 34055.332031, 34388.179688, 34140.925781, 34773.332031, 34592.648438, 35824.1875, 36275.917969, 35876.492188, 35439.035156, 34031.546875, 34858.929688, 35153.234375, 35872.125, 35785.277344, 35351.054688, 34685.234375, 35896.25, 36282.226563, 36861.199219, 37223.0625, 38313.457031, 38033.621094, 37227.886719, 36243.628906, 35394.472656, 33985.640625, 35683.960938, 35688.789063, 35071.214844, 33218.503906, 33276.402344, 33382.546875, 34361.972656, 33218.503906, 33590.015625, 33667.210938, 33421.144531, 32840.375, 33044.410156, 31178.925781, 32320.566406, 31693.875, 31363.529297, 32135.958984, 30911.734375, 31208.074219, 31650.15625, 32636.335938, 32684.919922, 32864.664063, 32578.041016, 32573.183594, 33481.636719, 34370.660156, 32854.949219, 33224.160156, 33471.921875, 34905.046875, 33948.007813, 32568.328125, 31917.347656, 32519.744141, 33282.457031, 33484.757813, 33746.589844, 34675.347656, 34146.746094, 35623.871094, 37254.140625, 38301.46875, 40055.238281, 40969.179688, 40885.199219, 42416.664063, 42737.777344, 42698.257813, 41695.390625, 42965.027344, 43291.078125, 42525.351563, 42782.238281, 43039.128906, 45948.917969, 47001.179688, 46586.203125, 49085.949219, 50350.644531, 52218.046875, 54722.734375, 57651.253906, 55511.609375, 56027.902344, 53798.898438, 55278.28125, 57760.46875, 58554.769531, 56792.417969, 58683.839844, 62233.367188, 66755.90625, 70260.757813, 72479.835938, 76901.296875, 74721.75, 81359.921875, 85778.734375, 93730.609375, 82887.601563, 81170.828125, 86062.375, 80807.570313, 80071.101563, 88182.210938, 93461.898438, 97427.882813, 99840.0, 115665.0, 116905.0, 123230.0, 135315.0, 130935.0, 128910.0, 146305.0, 137359.828125, 130230.210938, 120469.4375, 108392.039063, 106085.398438, 108675.0, 98085.0], "trend_signal": [0.765929, 0.739429, 0.727482, 0.733952, 0.732673, 0.738815, 0.733804, 0.734143, 0.437607, 0.378869, 0.334119, 0.299571, 0.25831, 0.231524, 0.22131, 0.236577, 0.384351, 0.380679, 0.396036, 0.418669, 0.74328, 0.740149, 0.734839, 0.696179, 0.705774, 0.713036, 0.72297, 0.731411, 0.742077, 0.743815, 0.749125, 0.752631, 0.76228, 0.774125, 0.780869, 0.76353, 0.758375, 0.776155, 0.755595, 0.758292, 0.75794, 0.762756, 0.734238, 0.73825, 0.743446, 0.75225, 0.748935, 0.773387, 0.771089, 0.771208, 0.769458, 0.747244, 0.741363, 0.744268, 0.748393, 0.716679, 0.364155, 0.323524, 0.298012, 0.314804, 0.307315, 0.303458, 0.304679, 0.296137, 0.279149, 0.286726, 0.281548, 0.285202, 0.27953, 0.226804, 0.275077, 0.26075, 0.271214, 0.20025, 0.213685, 0.206179, 0.20147, 0.209387, 0.20181, 0.222363, 0.224815, 0.228625, 0.37397, 0.617595, 0.649565, 0.633339, 0.460607, 0.419661, 0.433333, 0.432863, 0.609571, 0.669125, 0.700708, 0.727696, 0.715589, 0.76831, 0.772405, 0.78556, 0.793845, 0.769804, 0.760667, 0.765321, 0.781649, 0.76728, 0.77353, 0.78503, 0.778095, 0.781054, 0.779655, 0.791583, 0.783929, 0.781423, 0.782708, 0.79144, 0.788869, 0.770839, 0.799696, 0.786964, 0.79303, 0.778536, 0.776964, 0.783345, 0.782732, 0.780685, 0.76594, 0.78656, 0.787036, 0.787286, 0.789268, 0.801827, 0.798798, 0.785935, 0.785387, 0.810286, 0.803714, 0.804393, 0.807298, 0.797923, 0.797726, 0.780893, 0.788363, 0.786173, 0.780042, 0.806964, 0.805274, 0.786256, 0.808702, 0.800387, 0.793071, 0.816274, 0.812673, 0.806452, 0.794685, 0.786494, 0.789929, 0.771012], "smoothed_trend_signal": [0.748277, 0.744061, 0.739062, 0.733193, 0.723034, 0.701284, 0.659857, 0.596154, 0.517492, 0.438009, 0.370181, 0.319623, 0.287142, 0.273118, 0.278415, 0.302173, 0.341191, 0.392724, 0.455987, 0.528055, 0.599149, 0.65594, 0.690977, 0.707316, 0.713927, 0.718427, 0.723994, 0.730612, 0.737373, 0.743777, 0.749892, 0.755845, 0.76128, 0.765335, 0.76729, 0.767207, 0.765803, 0.763771, 0.761387, 0.758592, 0.755268, 0.751626, 0.748524, 0.747195, 0.748433, 0.75203, 0.756859, 0.761275, 0.763614, 0.762768, 0.758343, 0.74966, 0.733556, 0.703108, 0.650827, 0.576337, 0.491375, 0.414556, 0.359448, 0.327673, 0.312146, 0.304425, 0.299123, 0.294209, 0.289492, 0.285043, 0.280437, 0.275142, 0.269303, 0.263557, 0.257778, 0.250631, 0.241074, 0.230032, 0.220002, 0.213182, 0.210529, 0.212644, 0.221504, 0.241733, 0.279597, 0.338036, 0.409903, 0.476783, 0.518489, 0.527143, 0.513237, 0.498367, 0.501498, 0.529216, 0.574969, 0.625691, 0.670379, 0.704794, 0.730199, 0.74919, 0.762923, 0.771275, 0.774468, 0.774084, 0.772563, 0.771812, 0.772408, 0.773978, 0.775965, 0.777972, 0.779792, 0.78138, 0.782719, 0.783719, 0.784348, 0.784755, 0.785128, 0.785523, 0.785965, 0.786488, 0.78689, 0.786691, 0.785605, 0.783937, 0.782301, 0.781058, 0.780254, 0.780033, 0.780765, 0.782652, 0.785402, 0.7884, 0.791018, 0.792848, 0.793983, 0.795094, 0.796853, 0.799154, 0.801086, 0.801666, 0.80047, 0.797763, 0.794362, 0.79137, 0.789796, 0.790129, 0.792084, 0.794738, 0.797144, 0.79897, 0.800516, 0.802178, 0.803894, 0.803771, 0.803175, 0.799384, 0.790877, 0.78812, 0.785104, 0.783101], "avg_distance": [-37.3662038578901, -37.10048969959127, -35.53465087687741, -35.80985622622931, -34.262988020434044, -36.787315660281806, -37.38519408546265, -38.98898983495459, -37.698356359584565, -39.22624218327369, -40.97239796915969, -39.12003103802956, -38.0219707126669, -36.5037917912003, -36.04547702878179, -35.949992499605266, -35.491673817465625, -34.39362525729051, -33.075957573733554, -30.832098579145136, -33.22872654605092, -34.96652066917019, -35.95953467715381, -35.634892766768026, -32.03518169151174, -32.16887415219038, -31.615059173678606, -30.946683152343535, -31.443182313881007, -30.173276504562256, -30.53609889032977, -28.063102127194096, -27.156003016726128, -27.958071496731797, -28.836508776983433, -31.662821047916808, -30.00139179929824, -29.410412137520638, -27.966841045438155, -28.141235816015005, -29.01317829506581, -30.350181342459987, -27.918396746145074, -27.14333502021403, -25.980726745404738, -25.254085788391677, -23.06451484508381, -23.62644047762215, -25.244398496823123, -27.22084119421277, -28.925992676972985, -31.755003270276305, -28.344684615831106, -28.33498948080419, -29.575111773070567, -33.29545511748659, -33.17919193576331, -32.9660480009203, -30.999308284024004, -33.29545511748659, -32.549439577336415, -32.39442723134699, -32.88854182892962, -34.054758325512665, -33.64504474360285, -37.39103783745013, -35.098561977444334, -36.3569920722284, -37.020344035184465, -35.46926362316836, -37.927572570747664, -37.33250620410722, -36.44478167677636, -34.46447975088085, -34.36692049443541, -34.0059845788797, -34.58153909382944, -34.59129305881021, -32.767070257515506, -30.981863316143855, -34.025492508841204, -33.28409706285959, -32.786578187477026, -29.908786004082362, -31.830571983551682, -34.60104310206178, -35.908246943478815, -34.698602358507216, -33.16703379818181, -32.760802932671666, -32.235030113012414, -30.37003440667813, -31.431494811914103, -28.46534825882428, -25.191679239626176, -23.088587958981154, -19.56692428847961, -17.731680721348116, -17.900318026011703, -14.825054139604784, -14.180241377252559, -14.259598723892411, -16.273410048521722, -13.723911138315664, -13.06918361004596, -14.606803786053831, -14.090961421236866, -13.575111210953484, -7.732098060789538, -5.619099857685398, -6.452395145460976, -1.432770360613487, 1.1068059382086464, 4.856650417103429, 9.886197811326774, 15.766822749996054, 11.470301297537306, 12.50704538512899, 8.031085495068458, 11.001765856252607, 15.98613203870002, 17.581130785373254, 14.042233934423775, 17.84031092517942, 24.96795299778915, 34.049455003350886, 41.08738570162214, 45.54341408886478, 54.42194577569143, 50.04529826747179, 63.37510490255619, 72.24831838525076, 88.21611164706076, 66.44276799185909, 62.9953944685893, 72.81788403620108, 62.2659532182234, 60.787084304440974, 77.07462876709023, 87.6765256136783, 95.64043583354076, 100.48409705372778, 132.26154933613202, 134.75153611844996, 147.45247676212813, 171.71980762044444, 162.92453172806336, 158.85822266822962, 193.78831950566547, 175.8259326231557, 161.50927733394863, 141.90911858731963, 117.65705207690249, 113.02519347383186, 118.22525287774306, 96.95996253520521], "avg_trend_signal": 0.635753326923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 138258.225, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 153620.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.540)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.748277", "trend_signal": "0.765929", "avg_distance": "-18.808490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.744061", "trend_signal": "0.739429", "avg_distance": "-18.464048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.739062", "trend_signal": "0.727482", "avg_distance": "-16.434268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.733193", "trend_signal": "0.733952", "avg_distance": "-16.791014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.723034", "trend_signal": "0.732673", "avg_distance": "-14.785825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.701284", "trend_signal": "0.738815", "avg_distance": "-18.058084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.659857", "trend_signal": "0.733804", "avg_distance": "-18.833107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.596154", "trend_signal": "0.734143", "avg_distance": "-20.912090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.517492", "trend_signal": "0.437607", "avg_distance": "-19.239056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.438009", "trend_signal": "0.378869", "avg_distance": "-21.219638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.370181", "trend_signal": "0.334119", "avg_distance": "-23.483161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.319623", "trend_signal": "0.299571", "avg_distance": "-21.081957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.287142", "trend_signal": "0.258310", "avg_distance": "-19.658554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.273118", "trend_signal": "0.231524", "avg_distance": "-17.690555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.278415", "trend_signal": "0.221310", "avg_distance": "-17.096447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.302173", "trend_signal": "0.236577", "avg_distance": "-16.972671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.341191", "trend_signal": "0.384351", "avg_distance": "-16.378557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.392724", "trend_signal": "0.380679", "avg_distance": "-14.955169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.455987", "trend_signal": "0.396036", "avg_distance": "-13.247091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.528055", "trend_signal": "0.418669", "avg_distance": "-10.338401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.599149", "trend_signal": "0.743280", "avg_distance": "-13.445123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.655940", "trend_signal": "0.740149", "avg_distance": "-15.697807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.690977", "trend_signal": "0.734839", "avg_distance": "-16.985040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.707316", "trend_signal": "0.696179", "avg_distance": "-16.564211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.713927", "trend_signal": "0.705774", "avg_distance": "-11.897944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.718427", "trend_signal": "0.713036", "avg_distance": "-12.071248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.723994", "trend_signal": "0.722970", "avg_distance": "-11.353344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.730612", "trend_signal": "0.731411", "avg_distance": "-10.486935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.737373", "trend_signal": "0.742077", "avg_distance": "-11.130542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.743777", "trend_signal": "0.743815", "avg_distance": "-9.484377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.749892", "trend_signal": "0.749125", "avg_distance": "-9.954699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.755845", "trend_signal": "0.752631", "avg_distance": "-6.748981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.761280", "trend_signal": "0.762280", "avg_distance": "-5.573118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765335", "trend_signal": "0.774125", "avg_distance": "-6.612831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.767290", "trend_signal": "0.780869", "avg_distance": "-7.751539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767207", "trend_signal": "0.763530", "avg_distance": "-11.415257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.765803", "trend_signal": "0.758375", "avg_distance": "-9.261564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.763771", "trend_signal": "0.776155", "avg_distance": "-8.495484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.761387", "trend_signal": "0.755595", "avg_distance": "-6.624198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.758592", "trend_signal": "0.758292", "avg_distance": "-6.850264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.755268", "trend_signal": "0.757940", "avg_distance": "-7.980554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751626", "trend_signal": "0.762756", "avg_distance": "-9.713697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.748524", "trend_signal": "0.734238", "avg_distance": "-6.561401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.747195", "trend_signal": "0.738250", "avg_distance": "-5.556697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.748433", "trend_signal": "0.743446", "avg_distance": "-4.049620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.752030", "trend_signal": "0.752250", "avg_distance": "-3.107683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.756859", "trend_signal": "0.748935", "avg_distance": "-0.269366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.761275", "trend_signal": "0.773387", "avg_distance": "-0.997784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.763614", "trend_signal": "0.771089", "avg_distance": "-3.095126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.762768", "trend_signal": "0.771208", "avg_distance": "-5.657167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.758343", "trend_signal": "0.769458", "avg_distance": "-7.867536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.749660", "trend_signal": "0.747244", "avg_distance": "-11.534752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.733556", "trend_signal": "0.741363", "avg_distance": "-7.113993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.703108", "trend_signal": "0.744268", "avg_distance": "-7.101425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.650827", "trend_signal": "0.748393", "avg_distance": "-8.708982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.576337", "trend_signal": "0.716679", "avg_distance": "-13.531623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.491375", "trend_signal": "0.364155", "avg_distance": "-13.380912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.414556", "trend_signal": "0.323524", "avg_distance": "-13.104616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.359448", "trend_signal": "0.298012", "avg_distance": "-10.555153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.327673", "trend_signal": "0.314804", "avg_distance": "-13.531623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.312146", "trend_signal": "0.307315", "avg_distance": "-12.564571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.304425", "trend_signal": "0.303458", "avg_distance": "-12.363630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.299123", "trend_signal": "0.304679", "avg_distance": "-13.004146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.294209", "trend_signal": "0.296137", "avg_distance": "-14.515899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.289492", "trend_signal": "0.279149", "avg_distance": "-13.984792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.285043", "trend_signal": "0.286726", "avg_distance": "-18.840682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.280437", "trend_signal": "0.281548", "avg_distance": "-15.868971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.275142", "trend_signal": "0.285202", "avg_distance": "-17.500260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.269303", "trend_signal": "0.279530", "avg_distance": "-18.360156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.263557", "trend_signal": "0.226804", "avg_distance": "-16.349507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.257778", "trend_signal": "0.275077", "avg_distance": "-19.536187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.250631", "trend_signal": "0.260750", "avg_distance": "-18.764808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.241074", "trend_signal": "0.271214", "avg_distance": "-17.614061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.230032", "trend_signal": "0.200250", "avg_distance": "-15.047017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.220002", "trend_signal": "0.213685", "avg_distance": "-14.920552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.213182", "trend_signal": "0.206179", "avg_distance": "-14.452675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.210529", "trend_signal": "0.201470", "avg_distance": "-15.198760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.212644", "trend_signal": "0.209387", "avg_distance": "-15.211404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.221504", "trend_signal": "0.201810", "avg_distance": "-12.846683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.241733", "trend_signal": "0.222363", "avg_distance": "-10.532539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.279597", "trend_signal": "0.224815", "avg_distance": "-14.477963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.338036", "trend_signal": "0.228625", "avg_distance": "-13.516900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.409903", "trend_signal": "0.373970", "avg_distance": "-12.871971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.476783", "trend_signal": "0.617595", "avg_distance": "-9.141521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.518489", "trend_signal": "0.649565", "avg_distance": "-11.632711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.527143", "trend_signal": "0.633339", "avg_distance": "-15.224042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.513237", "trend_signal": "0.460607", "avg_distance": "-16.918557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.498367", "trend_signal": "0.419661", "avg_distance": "-15.350507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.501498", "trend_signal": "0.433333", "avg_distance": "-13.365152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.529216", "trend_signal": "0.432863", "avg_distance": "-12.838559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.574969", "trend_signal": "0.609571", "avg_distance": "-12.157006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.625691", "trend_signal": "0.669125", "avg_distance": "-9.739432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.670379", "trend_signal": "0.700708", "avg_distance": "-11.115391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.704794", "trend_signal": "0.727696", "avg_distance": "-7.270408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.730199", "trend_signal": "0.715589", "avg_distance": "-3.026786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.749190", "trend_signal": "0.768310", "avg_distance": "-0.300572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.762923", "trend_signal": "0.772405", "avg_distance": "4.264522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.771275", "trend_signal": "0.785560", "avg_distance": "6.643529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.774468", "trend_signal": "0.793845", "avg_distance": "6.424926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.774084", "trend_signal": "0.769804", "avg_distance": "10.411357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.772563", "trend_signal": "0.760667", "avg_distance": "11.247221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.771812", "trend_signal": "0.765321", "avg_distance": "11.144351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.772408", "trend_signal": "0.781649", "avg_distance": "8.533869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.773978", "trend_signal": "0.767280", "avg_distance": "11.838757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.775965", "trend_signal": "0.773530", "avg_distance": "12.687473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.777972", "trend_signal": "0.785030", "avg_distance": "10.694273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.779792", "trend_signal": "0.778095", "avg_distance": "11.362954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.781380", "trend_signal": "0.781054", "avg_distance": "12.031645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.782719", "trend_signal": "0.779655", "avg_distance": "19.605879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.783719", "trend_signal": "0.791583", "avg_distance": "22.344936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784348", "trend_signal": "0.783929", "avg_distance": "21.264744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.784755", "trend_signal": "0.781423", "avg_distance": "27.771629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.785128", "trend_signal": "0.782708", "avg_distance": "31.063654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.785523", "trend_signal": "0.791440", "avg_distance": "35.924537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.785965", "trend_signal": "0.788869", "avg_distance": "42.444285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.786488", "trend_signal": "0.770839", "avg_distance": "50.067275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.786890", "trend_signal": "0.799696", "avg_distance": "44.497741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.786691", "trend_signal": "0.786964", "avg_distance": "45.841661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.785605", "trend_signal": "0.793030", "avg_distance": "40.039523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.783937", "trend_signal": "0.778536", "avg_distance": "43.890383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782301", "trend_signal": "0.776964", "avg_distance": "50.351563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.781058", "trend_signal": "0.783345", "avg_distance": "52.419143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.780254", "trend_signal": "0.782732", "avg_distance": "47.831709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.780033", "trend_signal": "0.780685", "avg_distance": "52.755115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.780765", "trend_signal": "0.765940", "avg_distance": "61.994600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.782652", "trend_signal": "0.786560", "avg_distance": "73.766853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.785402", "trend_signal": "0.787036", "avg_distance": "82.890046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.788400", "trend_signal": "0.787286", "avg_distance": "88.666347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.791018", "trend_signal": "0.789268", "avg_distance": "100.175491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.792848", "trend_signal": "0.801827", "avg_distance": "94.502090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.793983", "trend_signal": "0.798798", "avg_distance": "111.781374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.795094", "trend_signal": "0.785935", "avg_distance": "123.283624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.796853", "trend_signal": "0.785387", "avg_distance": "143.982501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.799154", "trend_signal": "0.810286", "avg_distance": "115.757952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.801086", "trend_signal": "0.803714", "avg_distance": "111.289160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.801666", "trend_signal": "0.804393", "avg_distance": "124.021946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.800470", "trend_signal": "0.807298", "avg_distance": "110.343593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.797763", "trend_signal": "0.797923", "avg_distance": "108.426551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.794362", "trend_signal": "0.797726", "avg_distance": "129.539918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.791370", "trend_signal": "0.780893", "avg_distance": "143.283042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.789796", "trend_signal": "0.788363", "avg_distance": "153.606572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.790129", "trend_signal": "0.786173", "avg_distance": "159.885357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.792084", "trend_signal": "0.780042", "avg_distance": "201.078124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.794738", "trend_signal": "0.806964", "avg_distance": "204.305867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.797144", "trend_signal": "0.805274", "avg_distance": "220.769958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.798970", "trend_signal": "0.786256", "avg_distance": "252.227435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.800516", "trend_signal": "0.808702", "avg_distance": "240.826215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.802178", "trend_signal": "0.800387", "avg_distance": "235.555103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.803894", "trend_signal": "0.793071", "avg_distance": "280.834608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.803771", "trend_signal": "0.816274", "avg_distance": "251.533062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.803175", "trend_signal": "0.812673", "avg_distance": "231.628774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.799384", "trend_signal": "0.806452", "avg_distance": "204.784171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.790877", "trend_signal": "0.794685", "avg_distance": "173.056129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.788120", "trend_signal": "0.786494", "avg_distance": "167.245348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.785104", "trend_signal": "0.789929", "avg_distance": "173.768951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.783101", "trend_signal": "0.771012", "avg_distance": "147.091121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9d9ebd39-7756-4f14-b755-1a9e8d670bc3/", "share_image": "https://sharemaestro.com/terminal/9d9ebd39-7756-4f14-b755-1a9e8d670bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}