{"ticker": {"uuid": "9d9ebd39-7756-4f14-b755-1a9e8d670bc3", "symbol": "069660", "name": "KOSEF 200", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 069660 rose 66.70%, moving from 81,170.83 to 135,315.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.26 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135,315.00"}, {"label": "12-Week Change", "value": "66.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.26"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126355.0, "high": 135315.0, "low": 124210.0, "close": 135315.0, "volume": 963564}, "trend_line": 80588.561198, "activity_lines": {"activity_5": 123425.333333, "activity_10": 112229.789347, "activity_20": 100277.87939, "activity_30": 91840.502428}, "trend_signal": 1, "fair_value": 44083.827825, "relative_strength": 12.264393, "rate_of_change": 3.318973308790679, "market_dynamics": 1.394457, "expectation": {"probability": 61.8389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32519.28125, "high": 32878.454842, "low": 32230.996567, "close": 32831.195313, "volume": 88414}, "trend_line": 30156.685938, "activity_lines": {"activity_5": 32236.984635, "activity_10": 31741.728729, "activity_20": 31129.380236, "activity_30": 30710.60554}, "trend_signal": 1, "fair_value": 32472.525917, "relative_strength": 1.794737, "rate_of_change": 0.29922690037127053, "market_dynamics": 1.56728, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32987.152417, "high": 32987.152417, "low": 32457.848014, "close": 32623.251953, "volume": 19158}, "trend_line": 30261.273958, "activity_lines": {"activity_5": 32481.473698, "activity_10": 31953.779687, "activity_20": 31304.847442, "activity_30": 30869.738832}, "trend_signal": 1, "fair_value": 32522.085499, "relative_strength": 1.682795, "rate_of_change": 0.3468153636478106, "market_dynamics": 1.746051, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32623.254925, "high": 32623.254925, "low": 32008.880609, "close": 32037.236328, "volume": 34035}, "trend_line": 30349.273958, "activity_lines": {"activity_5": 32397.352474, "activity_10": 32022.531641, "activity_20": 31416.384635, "activity_30": 30984.317049}, "trend_signal": 1, "fair_value": 32567.24076, "relative_strength": 1.969157, "rate_of_change": 0.2908007115699633, "market_dynamics": 1.576423, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31966.344331, "high": 32287.710127, "low": 31777.308287, "close": 32108.125, "volume": 612418}, "trend_line": 30441.807747, "activity_lines": {"activity_5": 32309.45026, "activity_10": 32095.836683, "activity_20": 31528.547294, "activity_30": 31097.79131}, "trend_signal": 1, "fair_value": 32612.371595, "relative_strength": 2.371715, "rate_of_change": 0.3048962196856958, "market_dynamics": 1.525735, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31838.744195, "high": 31838.744195, "low": 31375.600818, "close": 31460.667969, "volume": 2759}, "trend_line": 30523.613021, "activity_lines": {"activity_5": 31995.016537, "activity_10": 32036.976989, "activity_20": 31571.47647, "activity_30": 31163.524227}, "trend_signal": 1, "fair_value": 32652.507074, "relative_strength": 1.754936, "rate_of_change": 0.26872672832008115, "market_dynamics": 1.079289, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31474.846686, "high": 32944.617188, "low": 31375.601674, "close": 32944.617188, "volume": 23872}, "trend_line": 30671.473503, "activity_lines": {"activity_5": 32239.190495, "activity_10": 32236.583984, "activity_20": 31750.050279, "activity_30": 31319.718044}, "trend_signal": 1, "fair_value": 32698.211701, "relative_strength": 2.38056, "rate_of_change": 0.48441343394791836, "market_dynamics": 0.894557, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32750.854112, "high": 32949.344137, "low": 32041.960017, "close": 32519.28125, "volume": 76714}, "trend_line": 30819.110417, "activity_lines": {"activity_5": 32334.024349, "activity_10": 32319.674716, "activity_20": 31873.682227, "activity_30": 31438.931448}, "trend_signal": 1, "fair_value": 32741.668645, "relative_strength": 1.741265, "rate_of_change": 0.4813492706359813, "market_dynamics": 0.694851, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32519.283888, "high": 32817.018939, "low": 32297.159663, "close": 32665.791016, "volume": 26706}, "trend_line": 30991.477214, "activity_lines": {"activity_5": 32484.626172, "activity_10": 32394.947124, "activity_20": 31998.57128, "activity_30": 31558.072131}, "trend_signal": 1, "fair_value": 32781.220077, "relative_strength": 2.201264, "rate_of_change": 0.5592854390272091, "market_dynamics": 0.388781, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32670.514457, "high": 32694.144223, "low": 32287.712248, "close": 32415.308594, "volume": 15472}, "trend_line": 31124.484896, "activity_lines": {"activity_5": 32509.830209, "activity_10": 32405.773402, "activity_20": 32083.420108, "activity_30": 31649.93222}, "trend_signal": 1, "fair_value": 32811.75805, "relative_strength": 1.581374, "rate_of_change": 0.4291750311918614, "market_dynamics": 0.422151, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32339.695313, "high": 32571.266899, "low": 32008.879143, "close": 32202.642578, "volume": 418726}, "trend_line": 31211.486393, "activity_lines": {"activity_5": 32443.666667, "activity_10": 32369.426385, "activity_20": 32133.820452, "activity_30": 31719.490781}, "trend_signal": 1, "fair_value": 32837.073981, "relative_strength": 1.308506, "rate_of_change": 0.27952750797549286, "market_dynamics": 0.269012, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32741.402369, "high": 32741.402369, "low": 30954.995295, "close": 31191.292969, "volume": 81220}, "trend_line": 31259.504688, "activity_lines": {"activity_5": 31990.921615, "activity_10": 32153.150249, "activity_20": 32075.71663, "activity_30": 31718.187979}, "trend_signal": 1, "fair_value": 32863.258389, "relative_strength": 1.46963, "rate_of_change": 0.15384815191233905, "market_dynamics": -0.075022, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31191.291625, "high": 31692.242438, "low": 31129.850572, "close": 31323.617188, "volume": 155550}, "trend_line": 31273.016537, "activity_lines": {"activity_5": 31699.172917, "activity_10": 31990.749468, "activity_20": 32026.832878, "activity_30": 31722.324269}, "trend_signal": 1, "fair_value": 32886.79834, "relative_strength": 1.246104, "rate_of_change": 0.04322476998551289, "market_dynamics": -0.408748, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31493.750112, "high": 32145.930058, "low": 31408.68296, "close": 32103.396484, "volume": 27045}, "trend_line": 31318.102735, "activity_lines": {"activity_5": 31747.061589, "activity_10": 31993.756463, "activity_20": 32048.777372, "activity_30": 31775.897169}, "trend_signal": 1, "fair_value": 32915.900228, "relative_strength": 1.877688, "rate_of_change": 0.14416964844647498, "market_dynamics": -0.62945, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32155.385342, "high": 32410.586813, "low": 31715.870197, "close": 31966.345703, "volume": 34540}, "trend_line": 31366.373112, "activity_lines": {"activity_5": 31786.759635, "activity_10": 31970.642223, "activity_20": 32055.171187, "activity_30": 31817.719296}, "trend_signal": 1, "fair_value": 32941.588592, "relative_strength": 1.987988, "rate_of_change": 0.1541293143088629, "market_dynamics": -0.902039, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31947.444308, "high": 32883.182283, "low": 31796.210555, "close": 32736.677734, "volume": 247470}, "trend_line": 31448.693815, "activity_lines": {"activity_5": 32113.165885, "activity_10": 32090.166158, "activity_20": 32131.82181, "activity_30": 31906.126046}, "trend_signal": 1, "fair_value": 32971.003806, "relative_strength": 2.189762, "rate_of_change": 0.26244890573116253, "market_dynamics": -0.688401, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32557.088156, "high": 32665.785068, "low": 31196.018963, "close": 31479.576172, "volume": 182867}, "trend_line": 31500.894857, "activity_lines": {"activity_5": 31984.935937, "activity_10": 31957.925994, "activity_20": 32079.701646, "activity_30": 31908.118456}, "trend_signal": 1, "fair_value": 33000.557179, "relative_strength": 1.824413, "rate_of_change": 0.16598794947439885, "market_dynamics": -0.671911, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31479.574828, "high": 31503.204594, "low": 30945.538302, "close": 31181.835938, "volume": 13342}, "trend_line": 31545.186784, "activity_lines": {"activity_5": 31738.240365, "activity_10": 31798.188352, "activity_20": 31995.939583, "activity_30": 31887.53401}, "trend_signal": 1, "fair_value": 33024.258614, "relative_strength": 2.536358, "rate_of_change": 0.14060529772588243, "market_dynamics": -0.80304, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30661.983212, "high": 30661.983212, "low": 30298.084829, "close": 30383.154297, "volume": 71731}, "trend_line": 31582.392188, "activity_lines": {"activity_5": 31234.769662, "activity_10": 31517.553054, "activity_20": 31833.457078, "activity_30": 31812.564172}, "trend_signal": 0, "fair_value": 33038.530812, "relative_strength": 2.152884, "rate_of_change": 0.11794320399735653, "market_dynamics": -0.941781, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30718.692537, "high": 31304.711796, "low": 30416.231565, "close": 31025.882813, "volume": 7395}, "trend_line": 31635.440039, "activity_lines": {"activity_5": 31060.22461, "activity_10": 31395.279972, "activity_20": 31738.105497, "activity_30": 31776.660341}, "trend_signal": 0, "fair_value": 33060.387558, "relative_strength": 2.21426, "rate_of_change": 0.16796653870999467, "market_dynamics": -1.210478, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30926.638458, "high": 31309.439453, "low": 30151.581031, "close": 30265.003906, "volume": 11750}, "trend_line": 31656.148177, "activity_lines": {"activity_5": 30694.750781, "activity_10": 31159.927557, "activity_20": 31574.677614, "activity_30": 31688.245107}, "trend_signal": 0, "fair_value": 33075.592398, "relative_strength": 3.005519, "rate_of_change": 0.06545866905745348, "market_dynamics": -1.380483, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30265.001612, "high": 30482.397277, "low": 29333.990345, "close": 29395.427734, "volume": 27435}, "trend_line": 31619.961654, "activity_lines": {"activity_5": 30204.196484, "activity_10": 30801.700178, "activity_20": 31338.695015, "activity_30": 31542.392175}, "trend_signal": 0, "fair_value": 33092.597606, "relative_strength": 3.07411, "rate_of_change": -0.11431120045834219, "market_dynamics": -1.44645, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29305.083086, "high": 30370.201513, "low": 29105.372087, "close": 30317.896484, "volume": 47402}, "trend_line": 31610.492773, "activity_lines": {"activity_5": 30160.075, "activity_10": 30643.846484, "activity_20": 31206.927381, "activity_30": 31458.38797}, "trend_signal": 0, "fair_value": 33104.045949, "relative_strength": 3.246213, "rate_of_change": -0.029945896530836617, "market_dynamics": -1.456971, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30921.78306, "high": 31701.603516, "low": 30622.219455, "close": 30864.724609, "volume": 54158}, "trend_line": 31586.691276, "activity_lines": {"activity_5": 30355.825521, "activity_10": 30603.701917, "activity_20": 31138.216499, "activity_30": 31410.273895}, "trend_signal": 0, "fair_value": 33112.838667, "relative_strength": 3.198152, "rate_of_change": -0.075296190954449, "market_dynamics": -1.40734, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31069.188256, "high": 31925.088198, "low": 30774.378083, "close": 31620.769531, "volume": 91032}, "trend_line": 31596.929102, "activity_lines": {"activity_5": 30771.486328, "activity_10": 30723.541371, "activity_20": 31147.093285, "activity_30": 31412.472492}, "trend_signal": 0, "fair_value": 33122.162335, "relative_strength": 3.031271, "rate_of_change": 0.03241183418212498, "market_dynamics": -1.070506, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31620.766359, "high": 32172.34738, "low": 31544.68632, "close": 31849.007813, "volume": 32477}, "trend_line": 31630.667904, "activity_lines": {"activity_5": 31223.567448, "activity_10": 30891.161896, "activity_20": 31180.02779, "activity_30": 31428.735635}, "trend_signal": 0, "fair_value": 33126.19192, "relative_strength": 2.551012, "rate_of_change": 0.10677873755101067, "market_dynamics": -0.68324, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31853.764873, "high": 32295.980469, "low": 31696.849776, "close": 31896.558594, "volume": 35685}, "trend_line": 31667.567122, "activity_lines": {"activity_5": 31585.898568, "activity_10": 31083.567472, "activity_20": 31215.641704, "activity_30": 31445.889873}, "trend_signal": 0, "fair_value": 33121.838592, "relative_strength": 2.252456, "rate_of_change": 0.116656461735139, "market_dynamics": -0.275319, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32219.901191, "high": 32219.901191, "low": 31573.220625, "close": 32124.798828, "volume": 9218}, "trend_line": 31717.587891, "activity_lines": {"activity_5": 31857.567708, "activity_10": 31309.889773, "activity_20": 31277.983538, "activity_30": 31475.388693}, "trend_signal": 0, "fair_value": 33116.251114, "relative_strength": 2.361371, "rate_of_change": 0.15795583161564866, "market_dynamics": 0.030966, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32205.634285, "high": 32914.126213, "low": 32043.964189, "close": 32671.621094, "volume": 75911}, "trend_line": 31752.439323, "activity_lines": {"activity_5": 32191.050781, "activity_10": 31618.489524, "activity_20": 31394.282171, "activity_30": 31536.939222}, "trend_signal": 0, "fair_value": 33114.538023, "relative_strength": 2.142753, "rate_of_change": 0.10988046165354434, "market_dynamics": 0.282512, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32662.113317, "high": 33622.622655, "low": 32505.199215, "close": 33327.8125, "volume": 401692}, "trend_line": 31798.451823, "activity_lines": {"activity_5": 32622.804557, "activity_10": 32004.788317, "activity_20": 31573.047461, "activity_30": 31638.576201}, "trend_signal": 0, "fair_value": 33113.311987, "relative_strength": 2.645708, "rate_of_change": 0.14491012653214144, "market_dynamics": 0.616773, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33460.953604, "high": 34445.242188, "low": 33285.018507, "close": 34445.242188, "volume": 247630}, "trend_line": 31865.958659, "activity_lines": {"activity_5": 33313.232031, "activity_10": 32552.402877, "activity_20": 31853.889369, "activity_30": 31809.33687}, "trend_signal": 0, "fair_value": 33109.453939, "relative_strength": 3.750735, "rate_of_change": 0.21229598338863906, "market_dynamics": 0.97974, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34269.309305, "high": 34697.259609, "low": 33189.919339, "close": 33251.734375, "volume": 174973}, "trend_line": 31879.976628, "activity_lines": {"activity_5": 33432.741276, "activity_10": 32807.011683, "activity_20": 32010.384821, "activity_30": 31898.741755}, "trend_signal": 1, "fair_value": 33074.891439, "relative_strength": 3.07808, "rate_of_change": 0.043990419839577966, "market_dynamics": 1.193872, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33327.817315, "high": 33556.055808, "low": 32324.507233, "close": 32386.322266, "volume": 201549}, "trend_line": 31872.078971, "activity_lines": {"activity_5": 33173.434766, "activity_10": 32834.158168, "activity_20": 32074.648447, "activity_30": 31931.409215}, "trend_signal": 1, "fair_value": 33039.948618, "relative_strength": 2.437089, "rate_of_change": -0.02477309532612668, "market_dynamics": 1.210738, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32571.770116, "high": 32576.525119, "low": 31273.654297, "close": 31891.806641, "volume": 1229100}, "trend_line": 31867.231315, "activity_lines": {"activity_5": 32731.854818, "activity_10": 32733.784979, "activity_20": 32086.754846, "activity_30": 31932.681968}, "trend_signal": 1, "fair_value": 32998.230106, "relative_strength": 2.931526, "rate_of_change": -0.015209726370246876, "market_dynamics": 1.072598, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32143.818013, "high": 32357.796767, "low": 31715.868386, "close": 32053.476563, "volume": 223572}, "trend_line": 31865.409701, "activity_lines": {"activity_5": 32396.152474, "activity_10": 32644.132103, "activity_20": 32115.265951, "activity_30": 31944.697791}, "trend_signal": 1, "fair_value": 32969.443948, "relative_strength": 3.133556, "rate_of_change": -0.005716260637751011, "market_dynamics": 0.765336, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32276.956254, "high": 33884.153307, "low": 32120.041175, "close": 33846.113281, "volume": 454132}, "trend_line": 31944.924544, "activity_lines": {"activity_5": 32742.951432, "activity_10": 32872.545774, "activity_20": 32314.089453, "activity_30": 32072.485119}, "trend_signal": 1, "fair_value": 32941.729455, "relative_strength": 3.121147, "rate_of_change": 0.24953340862742934, "market_dynamics": 0.806173, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33589.338056, "high": 34055.32528, "low": 33018.737749, "close": 33779.535156, "volume": 431358}, "trend_line": 31972.755143, "activity_lines": {"activity_5": 33107.499609, "activity_10": 33052.543324, "activity_20": 32501.289156, "activity_30": 32190.847093}, "trend_signal": 1, "fair_value": 32915.064566, "relative_strength": 2.637462, "rate_of_change": 0.08712056577771568, "market_dynamics": 0.892742, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34236.020148, "high": 34407.200249, "low": 33570.319899, "close": 34055.332031, "volume": 293033}, "trend_line": 32023.956836, "activity_lines": {"activity_5": 33528.793359, "activity_10": 33248.449822, "activity_20": 32703.803041, "activity_30": 32325.206893}, "trend_signal": 1, "fair_value": 32889.770095, "relative_strength": 2.284675, "rate_of_change": 0.16014163549872437, "market_dynamics": 0.988637, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34079.106876, "high": 34792.354919, "low": 34003.020573, "close": 34388.179688, "volume": 337215}, "trend_line": 32081.369792, "activity_lines": {"activity_5": 33949.76901, "activity_10": 33469.773473, "activity_20": 32924.333389, "activity_30": 32477.737399}, "trend_signal": 1, "fair_value": 32872.684984, "relative_strength": 2.465179, "rate_of_change": 0.17928126837673872, "market_dynamics": 1.205809, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34316.857956, "high": 34331.120822, "low": 33812.824219, "close": 34140.925781, "volume": 339840}, "trend_line": 32138.890365, "activity_lines": {"activity_5": 34121.901823, "activity_10": 33614.931712, "activity_20": 33102.244197, "activity_30": 32610.611979}, "trend_signal": 1, "fair_value": 32853.077987, "relative_strength": 2.60271, "rate_of_change": 0.17929587599573643, "market_dynamics": 1.141657, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34497.539631, "high": 34896.962092, "low": 34088.617244, "close": 34773.332031, "volume": 76095}, "trend_line": 32224.580013, "activity_lines": {"activity_5": 34365.673437, "activity_10": 33860.289027, "activity_20": 33325.550632, "activity_30": 32780.575958}, "trend_signal": 1, "fair_value": 32835.565868, "relative_strength": 2.904019, "rate_of_change": 0.26662292016564954, "market_dynamics": 1.126448, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34559.357382, "high": 35291.632813, "low": 34392.935099, "close": 34592.648438, "volume": 156080}, "trend_line": 32337.958529, "activity_lines": {"activity_5": 34487.402604, "activity_10": 34066.82951, "activity_20": 33510.180878, "activity_30": 32933.354566}, "trend_signal": 1, "fair_value": 32819.024877, "relative_strength": 2.780531, "rate_of_change": 0.3518386149773299, "market_dynamics": 1.099961, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34744.808246, "high": 36080.957625, "low": 34188.470663, "close": 35824.1875, "volume": 131065}, "trend_line": 32487.977539, "activity_lines": {"activity_5": 34965.43724, "activity_10": 34472.90593, "activity_20": 33787.351888, "activity_30": 33158.272564}, "trend_signal": 1, "fair_value": 32809.86735, "relative_strength": 3.155719, "rate_of_change": 0.46390995852587946, "market_dynamics": 1.15344, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36047.678826, "high": 36375.77097, "low": 35619.728543, "close": 36275.917969, "volume": 196485}, "trend_line": 32627.061589, "activity_lines": {"activity_5": 35476.125, "activity_10": 34898.608523, "activity_20": 34081.324414, "activity_30": 33402.655817}, "trend_signal": 1, "fair_value": 32796.962002, "relative_strength": 4.386716, "rate_of_change": 0.4281092900690376, "market_dynamics": 1.285421, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36413.812164, "high": 36542.197243, "low": 35724.339362, "close": 35876.492188, "volume": 182408}, "trend_line": 32757.399805, "activity_lines": {"activity_5": 35727.821615, "activity_10": 35171.977131, "activity_20": 34311.488802, "activity_30": 33612.296501}, "trend_signal": 1, "fair_value": 32781.439391, "relative_strength": 4.322977, "rate_of_change": 0.399478867088487, "market_dynamics": 1.318582, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35876.495068, "high": 36328.22282, "low": 35096.679668, "close": 35439.035156, "volume": 1593199}, "trend_line": 32847.478386, "activity_lines": {"activity_5": 35717.994792, "activity_10": 35296.298722, "activity_20": 34479.72527, "activity_30": 33785.305234}, "trend_signal": 1, "fair_value": 32758.711902, "relative_strength": 4.147855, "rate_of_change": 0.2749869694671316, "market_dynamics": 1.462499, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35258.346695, "high": 35296.386719, "low": 33532.271701, "close": 34031.546875, "volume": 397595}, "trend_line": 32932.544076, "activity_lines": {"activity_5": 35194.625, "activity_10": 35135.751136, "activity_20": 34496.819866, "activity_30": 33861.696749}, "trend_signal": 1, "fair_value": 32729.290177, "relative_strength": 3.353845, "rate_of_change": 0.25897175119613397, "market_dynamics": 1.214394, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34288.325517, "high": 35187.019117, "low": 34178.960451, "close": 34858.929688, "volume": 292799}, "trend_line": 33055.113867, "activity_lines": {"activity_5": 34984.45625, "activity_10": 35121.054759, "activity_20": 34582.546215, "activity_30": 33985.979692}, "trend_signal": 1, "fair_value": 32708.091584, "relative_strength": 3.17291, "rate_of_change": 0.3721843982570602, "market_dynamics": 0.95863, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35162.886802, "high": 35539.216141, "low": 35003.669559, "close": 35153.234375, "volume": 1130832}, "trend_line": 33214.116537, "activity_lines": {"activity_5": 34936.739583, "activity_10": 35145.257458, "activity_20": 34683.28191, "activity_30": 34121.342305}, "trend_signal": 1, "fair_value": 32684.988018, "relative_strength": 3.126697, "rate_of_change": 0.4810229081036058, "market_dynamics": 0.820415, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35737.034097, "high": 36151.963129, "low": 35659.837113, "close": 35872.125, "volume": 230119}, "trend_line": 33375.657943, "activity_lines": {"activity_5": 35203.498698, "activity_10": 35286.257458, "activity_20": 34840.666174, "activity_30": 34292.826722}, "trend_signal": 1, "fair_value": 32671.470916, "relative_strength": 3.146506, "rate_of_change": 0.4863636996637922, "market_dynamics": 0.471257, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35867.304525, "high": 36571.714526, "low": 35655.014856, "close": 35785.277344, "volume": 323675}, "trend_line": 33559.667057, "activity_lines": {"activity_5": 35441.59974, "activity_10": 35379.990625, "activity_20": 34977.663458, "activity_30": 34448.286038}, "trend_signal": 1, "fair_value": 32656.384052, "relative_strength": 2.906151, "rate_of_change": 0.5513273006160867, "market_dynamics": 0.386631, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36031.342282, "high": 36330.47769, "low": 35254.559383, "close": 35351.054688, "volume": 334713}, "trend_line": 33758.187956, "activity_lines": {"activity_5": 35511.877084, "activity_10": 35376.375213, "activity_20": 35066.925084, "activity_30": 34563.859434}, "trend_signal": 1, "fair_value": 32636.371908, "relative_strength": 2.954102, "rate_of_change": 0.5915460921075932, "market_dynamics": 0.164463, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35558.516298, "high": 35944.497016, "low": 34685.234375, "close": 34685.234375, "volume": 372392}, "trend_line": 33903.765886, "activity_lines": {"activity_5": 35272.247136, "activity_10": 35237.912358, "activity_20": 35082.778488, "activity_30": 34623.66888}, "trend_signal": 1, "fair_value": 32608.589631, "relative_strength": 2.864785, "rate_of_change": 0.4312373939908858, "market_dynamics": -0.215052, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34974.722921, "high": 36040.992944, "low": 34955.42386, "close": 35896.25, "volume": 51682}, "trend_line": 34071.483399, "activity_lines": {"activity_5": 35447.86875, "activity_10": 35340.342401, "activity_20": 35203.019513, "activity_30": 34752.216243}, "trend_signal": 1, "fair_value": 32588.425569, "relative_strength": 2.971111, "rate_of_change": 0.4946869724264234, "market_dynamics": -0.364661, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35476.492361, "high": 36586.187344, "low": 35375.17231, "close": 36282.226563, "volume": 244862}, "trend_line": 34226.8653, "activity_lines": {"activity_5": 35702.614844, "activity_10": 35519.853054, "activity_20": 35340.951432, "activity_30": 34894.844834}, "trend_signal": 1, "fair_value": 32569.433356, "relative_strength": 2.617052, "rate_of_change": 0.4560467743079279, "market_dynamics": -0.447881, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36040.990636, "high": 37256.833501, "low": 36036.165872, "close": 36861.199219, "volume": 223736}, "trend_line": 34393.938347, "activity_lines": {"activity_5": 36123.011719, "activity_10": 35797.254475, "activity_20": 35513.8867, "activity_30": 35064.801861}, "trend_signal": 1, "fair_value": 32551.229229, "relative_strength": 3.167231, "rate_of_change": 0.48813423471767753, "market_dynamics": -0.280457, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36547.594925, "high": 37223.0625, "low": 36422.151035, "close": 37223.0625, "volume": 134811}, "trend_line": 34571.488477, "activity_lines": {"activity_5": 36592.301563, "activity_10": 36114.591691, "activity_20": 35706.927586, "activity_30": 35247.326}, "trend_signal": 1, "fair_value": 32537.45757, "relative_strength": 3.553582, "rate_of_change": 0.5162250632907898, "market_dynamics": -0.034424, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36899.802075, "high": 38448.550445, "low": 36851.547688, "close": 38313.457031, "volume": 73547}, "trend_line": 34777.777083, "activity_lines": {"activity_5": 37300.255729, "activity_10": 36572.154901, "activity_20": 35987.41782, "activity_30": 35488.743326}, "trend_signal": 1, "fair_value": 32535.537998, "relative_strength": 4.042906, "rate_of_change": 0.5967015453709587, "market_dynamics": 0.253709, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38159.067035, "high": 38747.684806, "low": 37855.104795, "close": 38033.621094, "volume": 236624}, "trend_line": 34956.510417, "activity_lines": {"activity_5": 37673.04974, "activity_10": 36916.029261, "activity_20": 36220.980227, "activity_30": 35698.797778}, "trend_signal": 1, "fair_value": 32527.454289, "relative_strength": 3.351893, "rate_of_change": 0.5139297246440885, "market_dynamics": 0.543951, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38342.408272, "high": 38390.654827, "low": 36957.699879, "close": 37227.886719, "volume": 269102}, "trend_line": 35086.512891, "activity_lines": {"activity_5": 37634.774219, "activity_10": 37061.035796, "activity_20": 36360.446782, "activity_30": 35845.338185}, "trend_signal": 1, "fair_value": 32515.565893, "relative_strength": 3.257363, "rate_of_change": 0.37189774508149476, "market_dynamics": 0.637074, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37184.462918, "high": 37276.125182, "low": 35915.546303, "close": 36243.628906, "volume": 1183594}, "trend_line": 35146.459115, "activity_lines": {"activity_5": 37205.36875, "activity_10": 37002.436151, "activity_20": 36391.474684, "activity_30": 35919.990831}, "trend_signal": 1, "fair_value": 32501.651655, "relative_strength": 2.75237, "rate_of_change": 0.1708526127581521, "market_dynamics": 0.76598, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36494.516697, "high": 37314.724945, "low": 35244.904956, "close": 35394.472656, "volume": 260420}, "trend_line": 35217.883724, "activity_lines": {"activity_5": 36534.082552, "activity_10": 36781.110795, "activity_20": 36334.629148, "activity_30": 35935.991705}, "trend_signal": 1, "fair_value": 32476.852902, "relative_strength": 2.316245, "rate_of_change": 0.2032199282616169, "market_dynamics": 0.343498, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34405.397636, "high": 34439.17099, "low": 31356.146296, "close": 33985.640625, "volume": 684104}, "trend_line": 35271.194336, "activity_lines": {"activity_5": 35515.091667, "activity_10": 36302.844744, "activity_20": 36139.790923, "activity_30": 35856.49215}, "trend_signal": 1, "fair_value": 32453.297864, "relative_strength": 1.468566, "rate_of_change": 0.15137369530149092, "market_dynamics": -0.183894, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34352.323213, "high": 35732.208586, "low": 34231.704101, "close": 35683.960938, "volume": 201440}, "trend_line": 35397.599479, "activity_lines": {"activity_5": 35350.728646, "activity_10": 36146.084091, "activity_20": 36115.452474, "activity_30": 35883.122253}, "trend_signal": 0, "fair_value": 32449.167556, "relative_strength": 2.123841, "rate_of_change": 0.3583806711954159, "market_dynamics": -0.623279, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35770.80429, "high": 35891.427558, "low": 35269.028778, "close": 35688.789063, "volume": 305887}, "trend_line": 35518.776563, "activity_lines": {"activity_5": 35344.619011, "activity_10": 35994.06108, "activity_20": 36094.39269, "activity_30": 35901.908678}, "trend_signal": 0, "fair_value": 32439.713855, "relative_strength": 1.851789, "rate_of_change": 0.342331360836749, "market_dynamics": -1.03492, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35727.383402, "high": 35843.177757, "low": 34728.656128, "close": 35071.214844, "volume": 191477}, "trend_line": 35559.613281, "activity_lines": {"activity_5": 35235.257813, "activity_10": 35740.541619, "activity_20": 36015.410138, "activity_30": 35873.033728}, "trend_signal": 0, "fair_value": 32421.352076, "relative_strength": 1.025367, "rate_of_change": 0.11497219767005817, "market_dynamics": -1.103058, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35249.728309, "high": 35249.728309, "low": 32972.440914, "close": 33218.503906, "volume": 367376}, "trend_line": 35540.91224, "activity_lines": {"activity_5": 34586.48724, "activity_10": 35182.710796, "activity_20": 35761.73045, "activity_30": 35721.994414}, "trend_signal": 0, "fair_value": 32397.076184, "relative_strength": 0.50305, "rate_of_change": -0.05259067597901153, "market_dynamics": -1.16646, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32571.989343, "high": 33503.166286, "low": 32272.851147, "close": 33276.402344, "volume": 465423}, "trend_line": 35514.947917, "activity_lines": {"activity_5": 34102.080729, "activity_10": 34708.217117, "activity_20": 35517.436533, "activity_30": 35575.897001}, "trend_signal": 0, "fair_value": 32372.187362, "relative_strength": -0.588155, "rate_of_change": -0.0730547455413321, "market_dynamics": -1.208043, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33276.401252, "high": 33850.54905, "low": 32856.646734, "close": 33382.546875, "volume": 80237}, "trend_line": 35481.426823, "activity_lines": {"activity_5": 33700.338281, "activity_10": 34344.605256, "activity_20": 35290.787463, "activity_30": 35438.32274}, "trend_signal": 0, "fair_value": 32348.499963, "relative_strength": -1.008771, "rate_of_change": -0.09438587402221837, "market_dynamics": -1.337193, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33450.094926, "high": 34815.500518, "low": 33339.125333, "close": 34361.972656, "volume": 298687}, "trend_line": 35488.795052, "activity_lines": {"activity_5": 33778.498698, "activity_10": 34243.635796, "activity_20": 35165.848884, "activity_30": 35366.099891}, "trend_signal": 0, "fair_value": 32339.918432, "relative_strength": -0.320564, "rate_of_change": 0.020766439401539005, "market_dynamics": -1.322505, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34709.356262, "high": 34709.356262, "low": 32977.26325, "close": 33218.503906, "volume": 182007}, "trend_line": 35436.967448, "activity_lines": {"activity_5": 33563.957292, "activity_10": 33986.870455, "activity_20": 34939.199721, "activity_30": 35219.629494}, "trend_signal": 0, "fair_value": 32327.740623, "relative_strength": -0.681019, "rate_of_change": -0.14603934544426708, "market_dynamics": -1.313467, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33290.876643, "high": 33893.975835, "low": 33025.514583, "close": 33590.015625, "volume": 213356}, "trend_line": 35403.546354, "activity_lines": {"activity_5": 33596.767187, "activity_10": 33852.654972, "activity_20": 34760.155357, "activity_30": 35100.471312}, "trend_signal": 0, "fair_value": 32314.413299, "relative_strength": -0.66657, "rate_of_change": -0.0943113827362534, "market_dynamics": -1.305721, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33725.104429, "high": 34226.879655, "low": 33512.818454, "close": 33667.210938, "volume": 322281}, "trend_line": 35331.647136, "activity_lines": {"activity_5": 33630.541406, "activity_10": 33765.28331, "activity_20": 34596.848828, "activity_30": 34988.449672}, "trend_signal": 0, "fair_value": 32301.551846, "relative_strength": -0.354506, "rate_of_change": -0.20308479066215146, "market_dynamics": -1.227841, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33672.030877, "high": 33893.970041, "low": 33170.25752, "close": 33421.144531, "volume": 483924}, "trend_line": 35236.488021, "activity_lines": {"activity_5": 33556.239583, "activity_10": 33638.961932, "activity_20": 34414.955134, "activity_30": 34865.19144}, "trend_signal": 0, "fair_value": 32289.790778, "relative_strength": -0.704106, "rate_of_change": -0.26933110317136333, "market_dynamics": -1.221397, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33479.040301, "high": 33811.949765, "low": 32689.775647, "close": 32840.375, "volume": 271811}, "trend_line": 35135.284115, "activity_lines": {"activity_5": 33285.77474, "activity_10": 33448.18821, "activity_20": 34189.536272, "activity_30": 34710.603503}, "trend_signal": 0, "fair_value": 32273.696727, "relative_strength": -0.876529, "rate_of_change": -0.28721337364745425, "market_dynamics": -1.247948, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32918.106903, "high": 33520.498394, "low": 32796.651535, "close": 33044.410156, "volume": 307234}, "trend_line": 35055.463281, "activity_lines": {"activity_5": 33184.761458, "activity_10": 33346.301136, "activity_20": 33999.9391, "activity_30": 34575.708409}, "trend_signal": 0, "fair_value": 32258.736291, "relative_strength": -1.006065, "rate_of_change": -0.22718141039858092, "market_dynamics": -1.178118, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32898.673696, "high": 32898.673696, "low": 30722.269654, "close": 31178.925781, "volume": 432391}, "trend_line": 34960.375912, "activity_lines": {"activity_5": 32473.526302, "activity_10": 32942.086079, "activity_20": 33650.851935, "activity_30": 34325.609215}, "trend_signal": 0, "fair_value": 32231.788574, "relative_strength": -1.032523, "rate_of_change": -0.2712483593150249, "market_dynamics": -1.128863, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31572.426731, "high": 32495.455988, "low": 31455.83368, "close": 32320.566406, "volume": 249807}, "trend_line": 34875.763802, "activity_lines": {"activity_5": 32303.577344, "activity_10": 32782.525284, "activity_20": 33439.274051, "activity_30": 34155.298925}, "trend_signal": 0, "fair_value": 32215.180551, "relative_strength": -0.893818, "rate_of_change": -0.24202288388712404, "market_dynamics": -1.192129, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32680.063467, "high": 32874.385235, "low": 31460.688918, "close": 31693.875, "volume": 317836}, "trend_line": 34760.451823, "activity_lines": {"activity_5": 32014.507552, "activity_10": 32526.399432, "activity_20": 33196.548847, "activity_30": 33950.015776}, "trend_signal": 0, "fair_value": 32190.313589, "relative_strength": -1.046794, "rate_of_change": -0.3306364260712923, "market_dynamics": -1.153489, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31912.489721, "high": 32247.696036, "low": 30902.015158, "close": 31363.529297, "volume": 2833771}, "trend_line": 34610.1653, "activity_lines": {"activity_5": 31730.473828, "activity_10": 32240.913849, "activity_20": 32952.551414, "activity_30": 33730.859484}, "trend_signal": 0, "fair_value": 32160.394757, "relative_strength": -0.982129, "rate_of_change": -0.43234916440459553, "market_dynamics": -1.111639, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31038.042851, "high": 32213.687683, "low": 30557.096499, "close": 32135.958984, "volume": 1700505}, "trend_line": 34488.521354, "activity_lines": {"activity_5": 31802.373047, "activity_10": 32150.38718, "activity_20": 32810.044224, "activity_30": 33571.23327}, "trend_signal": 0, "fair_value": 32134.672013, "relative_strength": -1.260226, "rate_of_change": -0.3514688385495916, "market_dynamics": -0.921284, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32262.269644, "high": 32432.301181, "low": 30668.832172, "close": 30911.734375, "volume": 158301}, "trend_line": 34340.54401, "activity_lines": {"activity_5": 31526.760807, "activity_10": 31856.956854, "activity_20": 32570.504548, "activity_30": 33340.47282}, "trend_signal": 0, "fair_value": 32099.852426, "relative_strength": -1.4593, "rate_of_change": -0.4290625929743912, "market_dynamics": -0.867469, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31008.892991, "high": 31732.741423, "low": 30945.739846, "close": 31208.074219, "volume": 125933}, "trend_line": 34224.638672, "activity_lines": {"activity_5": 31367.741276, "activity_10": 31666.102521, "activity_20": 32380.534087, "activity_30": 33138.377995}, "trend_signal": 0, "fair_value": 32067.513509, "relative_strength": -0.541044, "rate_of_change": -0.3375174777844087, "market_dynamics": -0.812804, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31203.214317, "high": 31888.200403, "low": 30795.138745, "close": 31650.15625, "volume": 226908}, "trend_line": 34083.102214, "activity_lines": {"activity_5": 31430.248568, "activity_10": 31600.338317, "activity_20": 32245.893183, "activity_30": 32972.282355}, "trend_signal": 0, "fair_value": 32041.087978, "relative_strength": -0.675956, "rate_of_change": -0.41355135800395365, "market_dynamics": -0.817191, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31742.459176, "high": 32952.110999, "low": 31703.594824, "close": 32636.335938, "volume": 266359}, "trend_line": 33961.572526, "activity_lines": {"activity_5": 31824.397005, "activity_10": 31746.079297, "activity_20": 32224.382747, "activity_30": 32878.942595}, "trend_signal": 0, "fair_value": 32022.959723, "relative_strength": -0.609507, "rate_of_change": -0.3565687396556158, "market_dynamics": -0.712677, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32456.58986, "high": 32869.525942, "low": 32097.093915, "close": 32684.919922, "volume": 1247979}, "trend_line": 33822.363216, "activity_lines": {"activity_5": 32149.886328, "activity_10": 31904.36353, "activity_20": 32222.034849, "activity_30": 32796.577911}, "trend_signal": 0, "fair_value": 32011.563477, "relative_strength": -0.776012, "rate_of_change": -0.4099024269074437, "market_dynamics": -0.26453, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32840.37778, "high": 33141.574851, "low": 32485.738795, "close": 32864.664063, "volume": 877188}, "trend_line": 33677.083268, "activity_lines": {"activity_5": 32498.692969, "activity_10": 32101.864702, "activity_20": 32248.16875, "activity_30": 32734.790869}, "trend_signal": 0, "fair_value": 32011.226312, "relative_strength": -0.754802, "rate_of_change": -0.42953813449460476, "market_dynamics": 0.183021, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32534.318622, "high": 32602.331234, "low": 32267.126219, "close": 32578.041016, "volume": 371034}, "trend_line": 33485.902734, "activity_lines": {"activity_5": 32621.763282, "activity_10": 32216.602806, "activity_20": 32248.690169, "activity_30": 32663.884917}, "trend_signal": 0, "fair_value": 32004.722994, "relative_strength": -0.860988, "rate_of_change": -0.5676873275473328, "market_dynamics": 0.519842, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31825.042884, "high": 32806.369696, "low": 31431.541362, "close": 32573.183594, "volume": 1560201}, "trend_line": 33303.888151, "activity_lines": {"activity_5": 32651.883334, "activity_10": 32325.776385, "activity_20": 32252.074507, "activity_30": 32604.999811}, "trend_signal": 0, "fair_value": 31996.852176, "relative_strength": -1.058193, "rate_of_change": -0.5435558492953357, "market_dynamics": 0.716197, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32374.005997, "high": 33603.08781, "low": 32242.838806, "close": 33481.636719, "volume": 554570}, "trend_line": 33179.013151, "activity_lines": {"activity_5": 32923.285938, "activity_10": 32584.135831, "activity_20": 32345.832301, "activity_30": 32616.467461}, "trend_signal": 0, "fair_value": 31994.630471, "relative_strength": -1.021641, "rate_of_change": -0.3749562196276186, "market_dynamics": 0.786996, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33544.793836, "high": 34754.444435, "low": 33501.07144, "close": 34370.660156, "volume": 369228}, "trend_line": 33116.580859, "activity_lines": {"activity_5": 33434.676302, "activity_10": 32965.624858, "activity_20": 32528.45107, "activity_30": 32693.347913}, "trend_signal": 0, "fair_value": 32003.830942, "relative_strength": -0.833524, "rate_of_change": -0.18816801969324398, "market_dynamics": 0.898238, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34084.032758, "high": 34234.633529, "low": 32757.788346, "close": 32854.949219, "volume": 1104558}, "trend_line": 33031.930078, "activity_lines": {"activity_5": 33328.447005, "activity_10": 33030.899148, "activity_20": 32561.229957, "activity_30": 32676.468452}, "trend_signal": 0, "fair_value": 32001.71741, "relative_strength": -0.655605, "rate_of_change": -0.2556144952295056, "market_dynamics": 0.974764, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32777.222743, "high": 33442.771488, "low": 32563.468808, "close": 33224.160156, "volume": 646791}, "trend_line": 33006.547396, "activity_lines": {"activity_5": 33345.935677, "activity_10": 33127.97152, "activity_20": 32632.672108, "activity_30": 32688.870392}, "trend_signal": 0, "fair_value": 32005.892741, "relative_strength": -0.74044, "rate_of_change": -0.0768428667052104, "market_dynamics": 0.941076, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33020.124081, "high": 33797.410744, "low": 32393.435331, "close": 33471.921875, "volume": 383981}, "trend_line": 32932.81276, "activity_lines": {"activity_5": 33402.936979, "activity_10": 33233.435369, "activity_20": 32729.820378, "activity_30": 32718.894552}, "trend_signal": 0, "fair_value": 32007.327462, "relative_strength": -0.122928, "rate_of_change": -0.22339396821897464, "market_dynamics": 0.917956, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33743.972178, "high": 34953.627316, "low": 33743.972178, "close": 34905.046875, "volume": 534022}, "trend_line": 32906.688021, "activity_lines": {"activity_5": 33877.730729, "activity_10": 33566.344389, "activity_20": 32963.214946, "activity_30": 32846.135463}, "trend_signal": 0, "fair_value": 32018.123185, "relative_strength": 1.102613, "rate_of_change": -0.07932738448545126, "market_dynamics": 0.95585, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34798.163885, "high": 35002.209005, "low": 33768.260204, "close": 33948.007813, "volume": 308256}, "trend_line": 32869.247787, "activity_lines": {"activity_5": 33938.617448, "activity_10": 33683.997017, "activity_20": 33095.631166, "activity_30": 32913.317385}, "trend_signal": 1, "fair_value": 32021.738094, "relative_strength": 1.594197, "rate_of_change": -0.11377697438316595, "market_dynamics": 0.990182, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33238.736278, "high": 33569.082576, "low": 32131.10415, "close": 32568.328125, "volume": 1844279}, "trend_line": 32847.57526, "activity_lines": {"activity_5": 33567.787761, "activity_10": 33527.833558, "activity_20": 33092.346475, "activity_30": 32893.903213}, "trend_signal": 1, "fair_value": 32020.663437, "relative_strength": 1.12567, "rate_of_change": -0.06593557339810517, "market_dynamics": 0.957089, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30644.538793, "high": 32067.949219, "low": 29998.420088, "close": 31917.347656, "volume": 1573461}, "trend_line": 32802.273438, "activity_lines": {"activity_5": 32999.072656, "activity_10": 33258.69794, "activity_20": 33020.447442, "activity_30": 32833.888529}, "trend_signal": 1, "fair_value": 32017.013722, "relative_strength": 0.450466, "rate_of_change": -0.13791526967035334, "market_dynamics": 0.77798, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32082.521299, "high": 32539.174183, "low": 31956.212356, "close": 32519.744141, "volume": 240222}, "trend_line": 32773.513346, "activity_lines": {"activity_5": 32718.277214, "activity_10": 33111.101563, "activity_20": 33007.839593, "activity_30": 32815.660833}, "trend_signal": 0, "fair_value": 32016.353966, "relative_strength": 0.262122, "rate_of_change": -0.0876771302280515, "market_dynamics": 0.349727, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32524.604398, "high": 33423.340297, "low": 32383.718568, "close": 33282.457031, "volume": 280148}, "trend_line": 32737.529492, "activity_lines": {"activity_5": 32755.197917, "activity_10": 33103.151882, "activity_20": 33063.938356, "activity_30": 32848.495909}, "trend_signal": 1, "fair_value": 32019.974021, "relative_strength": 0.087312, "rate_of_change": -0.10979553403416259, "market_dynamics": 0.087188, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33326.179512, "high": 33687.306733, "low": 33217.986358, "close": 33484.757813, "volume": 286503}, "trend_line": 32746.404622, "activity_lines": {"activity_5": 32967.72487, "activity_10": 33135.605611, "activity_20": 33130.166109, "activity_30": 32896.704188}, "trend_signal": 1, "fair_value": 32029.138597, "relative_strength": 0.172731, "rate_of_change": 0.027109956486379073, "market_dynamics": -0.103366, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33875.037759, "high": 33973.842338, "low": 33558.864152, "close": 33746.589844, "volume": 562669}, "trend_line": 32751.623763, "activity_lines": {"activity_5": 33298.4125, "activity_10": 33231.772479, "activity_20": 33214.907394, "activity_30": 32961.232267}, "trend_signal": 1, "fair_value": 32041.544985, "relative_strength": 0.279791, "rate_of_change": 0.015938058117363603, "market_dynamics": -0.086979, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34038.0678, "high": 34942.125548, "low": 33954.084178, "close": 34675.347656, "volume": 345631}, "trend_line": 32785.22832, "activity_lines": {"activity_5": 33860.135287, "activity_10": 33480.592756, "activity_20": 33374.602493, "activity_30": 33085.343485}, "trend_signal": 1, "fair_value": 32057.722093, "relative_strength": 1.084211, "rate_of_change": 0.10260424717618416, "market_dynamics": 0.139078, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34462.92372, "high": 34754.391247, "low": 34043.003477, "close": 34146.746094, "volume": 579027}, "trend_line": 32809.415039, "activity_lines": {"activity_5": 34061.790886, "activity_10": 33606.918431, "activity_20": 33467.443759, "activity_30": 33173.183342}, "trend_signal": 1, "fair_value": 32071.189178, "relative_strength": 0.875921, "rate_of_change": 0.07377322117120316, "market_dynamics": 0.24362, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34245.551896, "high": 35994.386719, "low": 34215.910622, "close": 35623.871094, "volume": 1277282}, "trend_line": 32902.198242, "activity_lines": {"activity_5": 34647.354688, "activity_10": 33989.542756, "activity_20": 33689.075075, "activity_30": 33354.761152}, "trend_signal": 1, "fair_value": 32091.73569, "relative_strength": 1.113413, "rate_of_change": 0.28279444449012336, "market_dynamics": 0.569812, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35490.483627, "high": 37614.77612, "low": 35441.081506, "close": 37254.140625, "volume": 653305}, "trend_line": 33042.522591, "activity_lines": {"activity_5": 35620.247396, "activity_10": 34655.510192, "activity_20": 34051.743797, "activity_30": 33635.531628}, "trend_signal": 1, "fair_value": 32129.045197, "relative_strength": 1.430171, "rate_of_change": 0.42648928186468943, "market_dynamics": 0.962707, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37772.864264, "high": 38914.053371, "low": 37743.22299, "close": 38301.46875, "volume": 1460179}, "trend_line": 33279.94069, "activity_lines": {"activity_5": 36690.957292, "activity_10": 35451.789418, "activity_20": 34492.399861, "activity_30": 33974.818477}, "trend_signal": 1, "fair_value": 32185.958834, "relative_strength": 1.295277, "rate_of_change": 0.7185229225345807, "market_dynamics": 1.362811, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38504.015114, "high": 40084.879553, "low": 38202.662161, "close": 40055.238281, "volume": 1244826}, "trend_line": 33537.763086, "activity_lines": {"activity_5": 38042.598437, "activity_10": 36462.696911, "activity_20": 35074.192048, "activity_30": 34411.934451}, "trend_signal": 1, "fair_value": 32258.421237, "relative_strength": 1.471221, "rate_of_change": 0.7747080993971445, "market_dynamics": 1.790083, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39714.371728, "high": 41774.434001, "low": 39314.214481, "close": 40969.179688, "volume": 1678917}, "trend_line": 33846.939909, "activity_lines": {"activity_5": 39340.227344, "activity_10": 37491.813921, "activity_20": 35707.420573, "activity_30": 34891.380683}, "trend_signal": 1, "fair_value": 32341.048928, "relative_strength": 2.612962, "rate_of_change": 0.9218766982377079, "market_dynamics": 2.0016, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41181.609596, "high": 41947.3425, "low": 40569.027119, "close": 40885.199219, "volume": 1667991}, "trend_line": 34164.328906, "activity_lines": {"activity_5": 40155.033854, "activity_10": 38352.035654, "activity_20": 36292.670024, "activity_30": 35345.461929}, "trend_signal": 1, "fair_value": 32419.657565, "relative_strength": 2.458226, "rate_of_change": 0.9377184402883262, "market_dynamics": 2.055503, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40667.826744, "high": 43039.130831, "low": 40643.125683, "close": 42416.664063, "volume": 1157968}, "trend_line": 34507.019076, "activity_lines": {"activity_5": 41129.573438, "activity_10": 39352.473864, "activity_20": 36988.518211, "activity_30": 35877.870649}, "trend_signal": 1, "fair_value": 32509.410657, "relative_strength": 2.223081, "rate_of_change": 1.0030642514386123, "market_dynamics": 1.989912, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42322.802296, "high": 43147.8125, "low": 42199.292812, "close": 42737.777344, "volume": 720902}, "trend_line": 34901.220508, "activity_lines": {"activity_5": 41866.982552, "activity_10": 40248.898012, "activity_20": 37676.63431, "activity_30": 36408.887311}, "trend_signal": 1, "fair_value": 32595.617588, "relative_strength": 2.586251, "rate_of_change": 1.1423804273901277, "market_dynamics": 1.890078, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42747.658111, "high": 43350.364554, "low": 42110.371436, "close": 42698.257813, "volume": 641325}, "trend_line": 35284.226628, "activity_lines": {"activity_5": 42295.464584, "activity_10": 40974.660654, "activity_20": 38313.925558, "activity_30": 36911.921976}, "trend_signal": 1, "fair_value": 32677.883977, "relative_strength": 2.221515, "rate_of_change": 1.0974003614349424, "market_dynamics": 1.727056, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43073.709074, "high": 44027.174799, "low": 41690.450413, "close": 41695.390625, "volume": 842349}, "trend_line": 35619.067774, "activity_lines": {"activity_5": 42213.45625, "activity_10": 41372.212713, "activity_20": 38810.590895, "activity_30": 37325.54546}, "trend_signal": 1, "fair_value": 32751.450408, "relative_strength": 2.251903, "rate_of_change": 0.9489825284544882, "market_dynamics": 1.5352, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41581.768255, "high": 43266.380301, "low": 41557.067193, "close": 42965.027344, "volume": 565420}, "trend_line": 35963.357487, "activity_lines": {"activity_5": 42506.246094, "activity_10": 41863.35973, "activity_20": 39389.014639, "activity_30": 37799.478335}, "trend_signal": 1, "fair_value": 32831.179174, "relative_strength": 2.353264, "rate_of_change": 0.9665882195022275, "market_dynamics": 1.359553, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43034.186207, "high": 43582.552235, "low": 42841.520401, "close": 43291.078125, "volume": 209715}, "trend_line": 36316.896094, "activity_lines": {"activity_5": 42769.064323, "activity_10": 42280.313139, "activity_20": 39960.10998, "activity_30": 38272.234505}, "trend_signal": 1, "fair_value": 32915.357848, "relative_strength": 2.600825, "rate_of_change": 0.9830522835021702, "market_dynamics": 1.220917, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43083.58968, "high": 43083.58968, "low": 41423.678674, "close": 42525.351563, "volume": 519634}, "trend_line": 36638.919011, "activity_lines": {"activity_5": 42718.346094, "activity_10": 42448.281037, "activity_20": 40413.78817, "activity_30": 38672.78002}, "trend_signal": 1, "fair_value": 32996.397874, "relative_strength": 2.565032, "rate_of_change": 0.8867027517067928, "market_dynamics": 1.0284, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42851.403219, "high": 43132.994019, "low": 42387.021954, "close": 42782.238281, "volume": 367277}, "trend_line": 36979.058919, "activity_lines": {"activity_5": 42767.41849, "activity_10": 42586.157742, "activity_20": 40844.517364, "activity_30": 39069.123198}, "trend_signal": 1, "fair_value": 33085.456117, "relative_strength": 2.577617, "rate_of_change": 0.9283568325197734, "market_dynamics": 0.879746, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42357.379092, "high": 43167.574424, "low": 41947.341482, "close": 43039.128906, "volume": 502696}, "trend_line": 37327.923763, "activity_lines": {"activity_5": 42896.522396, "activity_10": 42721.160014, "activity_20": 41247.974758, "activity_30": 39460.095455}, "trend_signal": 1, "fair_value": 33178.491411, "relative_strength": 2.522237, "rate_of_change": 0.9434119044623599, "market_dynamics": 0.699518, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43108.29579, "high": 45988.43967, "low": 43009.491536, "close": 45948.917969, "volume": 1232515}, "trend_line": 37743.499805, "activity_lines": {"activity_5": 43905.973438, "activity_10": 43347.579404, "activity_20": 41878.462612, "activity_30": 40016.28863}, "trend_signal": 1, "fair_value": 33290.739684, "relative_strength": 3.222818, "rate_of_change": 1.1133114304415876, "market_dynamics": 0.723174, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46220.625973, "high": 47361.815184, "low": 45953.85451, "close": 47001.179688, "volume": 1318078}, "trend_line": 38164.517123, "activity_lines": {"activity_5": 45067.252344, "activity_10": 44073.251492, "activity_20": 42548.849386, "activity_30": 40613.5583}, "trend_signal": 1, "fair_value": 33416.163737, "relative_strength": 3.946108, "rate_of_change": 1.115469736975014, "market_dynamics": 0.870091, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47228.428732, "high": 47979.342977, "low": 46235.448043, "close": 46586.203125, "volume": 763667}, "trend_line": 38622.225586, "activity_lines": {"activity_5": 45842.865625, "activity_10": 44640.118466, "activity_20": 43115.35067, "activity_30": 41156.892881}, "trend_signal": 1, "fair_value": 33547.511519, "relative_strength": 4.708081, "rate_of_change": 1.1993036922879416, "market_dynamics": 0.889401, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46966.599518, "high": 49560.209598, "low": 46941.898455, "close": 49085.949219, "volume": 997431}, "trend_line": 39150.951888, "activity_lines": {"activity_5": 47181.004167, "activity_10": 45591.513352, "activity_20": 43858.781994, "activity_30": 41831.971825}, "trend_signal": 1, "fair_value": 33690.07517, "relative_strength": 5.115818, "rate_of_change": 1.368969017134161, "market_dynamics": 1.073435, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50192.557735, "high": 50568.013876, "low": 49698.536498, "close": 50350.644531, "volume": 456900}, "trend_line": 39713.575977, "activity_lines": {"activity_5": 48520.460417, "activity_10": 46656.712997, "activity_20": 44654.038579, "activity_30": 42554.53264}, "trend_signal": 1, "fair_value": 33841.306303, "relative_strength": 5.834477, "rate_of_change": 1.437063626471991, "market_dynamics": 1.026662, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49367.541824, "high": 52929.437485, "low": 48927.862927, "close": 52218.046875, "volume": 2516246}, "trend_line": 40290.675977, "activity_lines": {"activity_5": 49994.94974, "activity_10": 47904.072088, "activity_20": 45549.981585, "activity_30": 43361.272698}, "trend_signal": 1, "fair_value": 34004.891464, "relative_strength": 5.564589, "rate_of_change": 1.4531554658644297, "market_dynamics": 1.128281, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52573.741771, "high": 54831.419051, "low": 51867.291379, "close": 54722.734375, "volume": 1784852}, "trend_line": 40983.166862, "activity_lines": {"activity_5": 51886.392969, "activity_10": 49438.592188, "activity_20": 46605.446373, "activity_30": 44292.37324}, "trend_signal": 1, "fair_value": 34179.876828, "relative_strength": 5.074748, "rate_of_change": 1.7187373212484913, "market_dynamics": 1.41488, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55542.809588, "high": 57939.184255, "low": 55113.009259, "close": 57651.253906, "volume": 781870}, "trend_line": 41819.264388, "activity_lines": {"activity_5": 54239.239062, "activity_10": 51297.722088, "activity_20": 47856.634003, "activity_30": 45367.733695}, "trend_signal": 1, "fair_value": 34368.088792, "relative_strength": 6.053961, "rate_of_change": 2.0400998507883563, "market_dynamics": 1.536693, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57765.434126, "high": 59562.535044, "low": 54086.83193, "close": 55511.609375, "volume": 1711606}, "trend_line": 42605.739779, "activity_lines": {"activity_5": 55141.20026, "activity_10": 52492.809304, "activity_20": 48811.90413, "activity_30": 46251.110791}, "trend_signal": 1, "fair_value": 34530.777544, "relative_strength": 5.913578, "rate_of_change": 1.880653336469683, "market_dynamics": 1.724606, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56042.795863, "high": 59105.812261, "low": 55963.36591, "close": 56027.902344, "volume": 675845}, "trend_line": 43389.345052, "activity_lines": {"activity_5": 55786.881771, "activity_10": 53550.324858, "activity_20": 49742.743248, "activity_30": 47117.056763}, "trend_signal": 1, "fair_value": 34700.920435, "relative_strength": 5.195467, "rate_of_change": 1.8392011899444263, "market_dynamics": 1.62326, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57144.886322, "high": 57353.389946, "low": 53545.71547, "close": 53798.898438, "volume": 1141476}, "trend_line": 44073.226432, "activity_lines": {"activity_5": 55311.078125, "activity_10": 53966.407457, "activity_20": 50389.588077, "activity_30": 47788.640852}, "trend_signal": 1, "fair_value": 34857.341346, "relative_strength": 5.002183, "rate_of_change": 1.5761505023420104, "market_dynamics": 1.334245, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53798.899926, "high": 56712.987724, "low": 53734.36309, "close": 55278.28125, "volume": 656495}, "trend_line": 44799.677214, "activity_lines": {"activity_5": 55223.011979, "activity_10": 54508.741832, "activity_20": 51115.832701, "activity_30": 48511.547614}, "trend_signal": 1, "fair_value": 35023.662948, "relative_strength": 5.69543, "rate_of_change": 1.648281373547342, "market_dynamics": 1.073511, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55819.401322, "high": 57790.254982, "low": 54697.453199, "close": 57760.46875, "volume": 767130}, "trend_line": 45600.139844, "activity_lines": {"activity_5": 55925.305208, "activity_10": 55351.89027, "activity_20": 52017.230339, "activity_30": 49347.727713}, "trend_signal": 1, "fair_value": 35207.983198, "relative_strength": 5.590554, "rate_of_change": 1.7867598156485112, "market_dynamics": 0.873032, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58122.869489, "high": 58877.451805, "low": 57462.607989, "close": 58554.769531, "volume": 440963}, "trend_line": 46396.120573, "activity_lines": {"activity_5": 56885.084375, "activity_10": 56136.288565, "activity_20": 52922.739044, "activity_30": 50183.510274}, "trend_signal": 1, "fair_value": 35400.585549, "relative_strength": 5.141628, "rate_of_change": 1.7455664208993356, "market_dynamics": 0.778695, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57075.384304, "high": 57601.607731, "low": 55923.650066, "close": 56792.417969, "volume": 494758}, "trend_line": 47150.976302, "activity_lines": {"activity_5": 57054.535677, "activity_10": 56428.098935, "activity_20": 53584.897545, "activity_30": 50854.239138}, "trend_signal": 1, "fair_value": 35584.574294, "relative_strength": 5.503261, "rate_of_change": 1.6269802726551394, "market_dynamics": 0.637891, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57755.502646, "high": 58976.737784, "low": 57656.215208, "close": 58683.839844, "volume": 470098}, "trend_line": 47919.641927, "activity_lines": {"activity_5": 57803.493229, "activity_10": 56946.681037, "activity_20": 54355.300856, "activity_30": 51598.294851}, "trend_signal": 1, "fair_value": 35784.504119, "relative_strength": 5.948505, "rate_of_change": 1.6302220765837878, "market_dynamics": 0.539414, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59264.67341, "high": 62312.797139, "low": 59264.67341, "close": 62233.367188, "volume": 436360}, "trend_line": 48752.282813, "activity_lines": {"activity_5": 59409.963802, "activity_10": 57993.071875, "activity_20": 55388.902902, "activity_30": 52521.760996}, "trend_signal": 1, "fair_value": 36001.223921, "relative_strength": 7.437488, "rate_of_change": 1.7375774369692338, "market_dynamics": 0.485616, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63399.995808, "high": 67505.536131, "low": 63399.995808, "close": 66755.90625, "volume": 1051857}, "trend_line": 49700.764063, "activity_lines": {"activity_5": 62060.275, "activity_10": 59725.185583, "activity_20": 56763.021577, "activity_30": 53683.285089}, "trend_signal": 1, "fair_value": 36239.450258, "relative_strength": 8.04769, "rate_of_change": 1.945511461767054, "market_dynamics": 0.59643, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67406.246089, "high": 70588.406369, "low": 66373.656666, "close": 70260.757813, "volume": 1522240}, "trend_line": 50707.614714, "activity_lines": {"activity_5": 65279.174219, "activity_10": 61929.005895, "activity_20": 58355.552046, "activity_30": 55009.736299}, "trend_signal": 1, "fair_value": 36499.129833, "relative_strength": 7.503734, "rate_of_change": 2.025825296616629, "market_dynamics": 0.99198, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69982.752034, "high": 73184.772774, "low": 69297.664109, "close": 72479.835938, "volume": 1196532}, "trend_line": 51757.969922, "activity_lines": {"activity_5": 68457.366927, "activity_10": 64268.128622, "activity_20": 60028.573196, "activity_30": 56414.395733}, "trend_signal": 1, "fair_value": 36765.55018, "relative_strength": 7.340395, "rate_of_change": 2.07139541846759, "market_dynamics": 1.364886, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72589.051723, "high": 78229.926761, "low": 70965.700245, "close": 76901.296875, "volume": 2047768}, "trend_line": 52958.506511, "activity_lines": {"activity_5": 72063.552084, "activity_10": 67112.027273, "activity_20": 61982.49202, "activity_30": 58036.545859}, "trend_signal": 1, "fair_value": 37061.386631, "relative_strength": 8.506784, "rate_of_change": 2.319520241634726, "market_dynamics": 1.670095, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75070.082033, "high": 79036.063408, "low": 71681.327168, "close": 74721.75, "volume": 4937383}, "trend_line": 54035.342708, "activity_lines": {"activity_5": 73728.724479, "activity_10": 69139.601066, "activity_20": 63581.442671, "activity_30": 59440.626084}, "trend_signal": 1, "fair_value": 37344.742501, "relative_strength": 7.962443, "rate_of_change": 2.0333583175657104, "market_dynamics": 1.738215, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78150.310043, "high": 82594.005094, "low": 77130.203388, "close": 81359.921875, "volume": 3122781}, "trend_line": 55322.747526, "activity_lines": {"activity_5": 76774.061979, "activity_10": 72020.597585, "activity_20": 65680.597452, "activity_30": 61203.502159}, "trend_signal": 1, "fair_value": 37672.260867, "relative_strength": 8.350019, "rate_of_change": 2.3825236474523197, "market_dynamics": 1.825975, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83524.540625, "high": 85873.281071, "low": 82907.499038, "close": 85778.734375, "volume": 947399}, "trend_line": 56758.763412, "activity_lines": {"activity_5": 80318.735938, "activity_10": 75275.933594, "activity_20": 68035.002381, "activity_30": 63168.404536}, "trend_signal": 1, "fair_value": 38030.371056, "relative_strength": 8.027509, "rate_of_change": 2.5957060164539323, "market_dynamics": 1.836591, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87520.384886, "high": 95138.857541, "low": 85425.433296, "close": 93730.609375, "volume": 3729092}, "trend_line": 58493.270703, "activity_lines": {"activity_5": 85479.503125, "activity_10": 79482.083878, "activity_20": 70972.001191, "activity_30": 65553.684921}, "trend_signal": 1, "fair_value": 38439.84241, "relative_strength": 9.493027, "rate_of_change": 3.0559286121326776, "market_dynamics": 1.888139, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91496.324056, "high": 92163.127092, "low": 75328.835938, "close": 82887.601563, "volume": 4033491}, "trend_line": 59824.023177, "activity_lines": {"activity_5": 85609.216146, "activity_10": 81045.174716, "activity_20": 72669.761328, "activity_30": 67127.512719}, "trend_signal": 1, "fair_value": 38783.564265, "relative_strength": 7.971497, "rate_of_change": 2.275052254740389, "market_dynamics": 1.812263, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77677.577108, "high": 85574.71155, "low": 75259.17208, "close": 81170.828125, "volume": 3733467}, "trend_line": 61086.681511, "activity_lines": {"activity_5": 84767.584375, "activity_10": 81856.056534, "activity_20": 74057.973735, "activity_30": 68504.725941}, "trend_signal": 1, "fair_value": 39115.207732, "relative_strength": 7.353594, "rate_of_change": 2.1106208959972497, "market_dynamics": 1.519698, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81529.111554, "high": 88978.393453, "low": 80847.380091, "close": 86062.375, "volume": 3306641}, "trend_line": 62537.915625, "activity_lines": {"activity_5": 85126.529688, "activity_10": 83211.99304, "activity_20": 75786.104446, "activity_30": 70116.061005}, "trend_signal": 1, "fair_value": 39476.865522, "relative_strength": 7.782548, "rate_of_change": 2.3756964334994564, "market_dynamics": 1.331688, "expectation": {"probability": 60.1809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82633.817191, "high": 85848.401441, "low": 77294.414044, "close": 80807.570313, "volume": 2063713}, "trend_line": 63805.426693, "activity_lines": {"activity_5": 83420.376563, "activity_10": 83261.483807, "activity_20": 76878.486514, "activity_30": 71294.748404}, "trend_signal": 1, "fair_value": 39799.471592, "relative_strength": 7.334293, "rate_of_change": 2.026788157764092, "market_dynamics": 0.822301, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76473.351293, "high": 83250.854174, "low": 74662.032031, "close": 80071.101563, "volume": 1494636}, "trend_line": 65039.825781, "activity_lines": {"activity_5": 81800.144792, "activity_10": 82985.310938, "activity_20": 77780.271745, "activity_30": 72344.146783}, "trend_signal": 1, "fair_value": 40116.581455, "relative_strength": 7.323274, "rate_of_change": 1.9346302532217412, "market_dynamics": 0.408769, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80732.925538, "high": 89565.581061, "low": 80732.925538, "close": 88182.210938, "volume": 3488836}, "trend_line": 66447.602214, "activity_lines": {"activity_5": 83794.25, "activity_10": 84045.862216, "activity_20": 79340.052158, "activity_30": 73837.20389}, "trend_signal": 1, "fair_value": 40479.424029, "relative_strength": 8.190376, "rate_of_change": 2.164483708397711, "market_dynamics": 0.272382, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85903.14008, "high": 94198.370796, "low": 85903.14008, "close": 93461.898438, "volume": 866855}, "trend_line": 67996.292839, "activity_lines": {"activity_5": 87195.277084, "activity_10": 85861.249148, "activity_20": 81238.929892, "activity_30": 75580.061711}, "trend_signal": 1, "fair_value": 40877.810334, "relative_strength": 8.201203, "rate_of_change": 2.33069452229791, "market_dynamics": 0.06053, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93820.182386, "high": 99274.036032, "low": 93257.878333, "close": 97427.882813, "volume": 2078094}, "trend_line": 69691.015495, "activity_lines": {"activity_5": 91098.894271, "activity_10": 88056.994177, "activity_20": 83333.693676, "activity_30": 77478.873967}, "trend_signal": 1, "fair_value": 41304.675969, "relative_strength": 7.558222, "rate_of_change": 2.4923750769953323, "market_dynamics": 0.151012, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98308.662911, "high": 102060.0, "low": 98308.662911, "close": 99840.0, "volume": 1005079}, "trend_line": 71382.817188, "activity_lines": {"activity_5": 95048.85, "activity_10": 90399.161222, "activity_20": 85469.290458, "activity_30": 79423.969741}, "trend_signal": 1, "fair_value": 41747.306854, "relative_strength": 7.858855, "rate_of_change": 2.427575033859824, "market_dynamics": 0.339587, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102475.0, "high": 115945.0, "low": 101950.0, "close": 115665.0, "volume": 1275712}, "trend_line": 73559.96237, "activity_lines": {"activity_5": 103004.977084, "activity_10": 95362.94162, "activity_20": 88915.433761, "activity_30": 82280.884762}, "trend_signal": 1, "fair_value": 42292.440342, "relative_strength": 9.620302, "rate_of_change": 3.049956933285603, "market_dynamics": 0.516959, "expectation": {"probability": 61.6975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120455.0, "high": 125940.0, "low": 114770.0, "close": 116905.0, "volume": 2442222}, "trend_line": 75716.194141, "activity_lines": {"activity_5": 109001.510938, "activity_10": 100153.36946, "activity_20": 92199.326674, "activity_30": 85077.338802}, "trend_signal": 1, "fair_value": 42839.100098, "relative_strength": 10.504147, "rate_of_change": 2.9312573056445492, "market_dynamics": 0.849696, "expectation": {"probability": 61.7448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115985.0, "high": 123880.0, "low": 110370.0, "close": 123230.0, "volume": 2211785}, "trend_line": 77999.769662, "activity_lines": {"activity_5": 115191.525521, "activity_10": 105475.299148, "activity_20": 95808.35692, "activity_30": 88142.745632}, "trend_signal": 1, "fair_value": 43424.244729, "relative_strength": 10.838738, "rate_of_change": 3.015967121574405, "market_dynamics": 1.126124, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126355.0, "high": 135315.0, "low": 124210.0, "close": 135315.0, "volume": 963564}, "trend_line": 80588.561198, "activity_lines": {"activity_5": 123425.333333, "activity_10": 112229.789347, "activity_20": 100277.87939, "activity_30": 91840.502428}, "trend_signal": 1, "fair_value": 44083.827825, "relative_strength": 12.264393, "rate_of_change": 3.318973308790679, "market_dynamics": 1.394457, "expectation": {"probability": 61.8389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d9ebd39-7756-4f14-b755-1a9e8d670bc3/", "share_image": "https://sharemaestro.com/terminal/9d9ebd39-7756-4f14-b755-1a9e8d670bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}