{"ticker": {"uuid": "9da2c62b-5747-467a-9a76-0d693c9b4b74", "symbol": "4370", "name": "Mobilus Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4370 fell 17.02%, moving from 376.00 to 312.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.98 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 41.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "312.00"}, {"label": "12-Week Change", "value": "-17.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.98"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 329.0, "high": 329.0, "low": 304.0, "close": 312.0, "volume": 64200}, "trend_line": 362.466667, "activity_lines": {"activity_5": 313.933333, "activity_10": 319.363636, "activity_20": 339.019048, "activity_30": 350.619355}, "trend_signal": 0, "fair_value": 407.352564, "relative_strength": -44.984498, "rate_of_change": -0.47592888522790117, "market_dynamics": -1.131602, "expectation": {"probability": 41.0609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 536.0, "high": 614.0, "low": 535.0, "close": 542.0, "volume": 406500}, "trend_line": 607.366667, "activity_lines": {"activity_5": 542.333333, "activity_10": 558.709091, "activity_20": 617.6, "activity_30": 616.595699}, "trend_signal": 0, "fair_value": 813.268817, "relative_strength": -25.483486, "rate_of_change": -0.016461808595009335, "market_dynamics": -0.866981, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 540.0, "high": 595.0, "low": 540.0, "close": 589.0, "volume": 148400}, "trend_line": 607.833333, "activity_lines": {"activity_5": 556.133333, "activity_10": 559.836364, "activity_20": 612.695238, "activity_30": 615.410753}, "trend_signal": 0, "fair_value": 810.882979, "relative_strength": -21.876904, "rate_of_change": 0.07683431201535332, "market_dynamics": -0.847024, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 589.0, "high": 645.0, "low": 580.0, "close": 580.0, "volume": 258000}, "trend_line": 608.033333, "activity_lines": {"activity_5": 565.466667, "activity_10": 561.272727, "activity_20": 606.771429, "activity_30": 613.615054}, "trend_signal": 0, "fair_value": 808.452632, "relative_strength": -20.237604, "rate_of_change": 0.032903756530234876, "market_dynamics": -0.736239, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 590.0, "high": 603.0, "low": 561.0, "close": 574.0, "volume": 165500}, "trend_line": 606.933333, "activity_lines": {"activity_5": 571.733333, "activity_10": 563.509091, "activity_20": 600.338095, "activity_30": 611.419355}, "trend_signal": 0, "fair_value": 806.010417, "relative_strength": -21.296759, "rate_of_change": -0.1809111343571723, "market_dynamics": -0.679137, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 580.0, "high": 605.0, "low": 560.0, "close": 585.0, "volume": 100400}, "trend_line": 607.2, "activity_lines": {"activity_5": 578.733333, "activity_10": 567.690909, "activity_20": 595.228571, "activity_30": 610.004301}, "trend_signal": 0, "fair_value": 803.731959, "relative_strength": -16.906139, "rate_of_change": 0.04393678605226609, "market_dynamics": -0.664721, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 585.0, "high": 610.0, "low": 574.0, "close": 583.0, "volume": 93300}, "trend_line": 608.6, "activity_lines": {"activity_5": 581.733333, "activity_10": 571.2, "activity_20": 590.32381, "activity_30": 608.443011}, "trend_signal": 0, "fair_value": 801.479592, "relative_strength": -16.224017, "rate_of_change": 0.23056653491435722, "market_dynamics": -0.575791, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 563.0, "high": 577.0, "low": 554.0, "close": 564.0, "volume": 51800}, "trend_line": 611.166667, "activity_lines": {"activity_5": 575.666667, "activity_10": 571.036364, "activity_20": 583.933333, "activity_30": 605.565591}, "trend_signal": 0, "fair_value": 799.080808, "relative_strength": -18.222976, "rate_of_change": 0.4217329937561516, "market_dynamics": -0.562613, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.0, "high": 604.0, "low": 538.0, "close": 561.0, "volume": 178100}, "trend_line": 612.766667, "activity_lines": {"activity_5": 570.266667, "activity_10": 570.381818, "activity_20": 577.942857, "activity_30": 602.329032}, "trend_signal": 0, "fair_value": 796.7, "relative_strength": -19.209471, "rate_of_change": 0.26179438218609896, "market_dynamics": -0.339713, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 560.0, "high": 567.0, "low": 537.0, "close": 545.0, "volume": 76400}, "trend_line": 614.033333, "activity_lines": {"activity_5": 560.8, "activity_10": 566.872727, "activity_20": 571.709524, "activity_30": 597.956989}, "trend_signal": 0, "fair_value": 794.207921, "relative_strength": -19.594043, "rate_of_change": 0.20671261480350506, "market_dynamics": -0.208125, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 540.0, "high": 565.0, "low": 526.0, "close": 529.0, "volume": 45800}, "trend_line": 614.833333, "activity_lines": {"activity_5": 547.933333, "activity_10": 560.181818, "activity_20": 565.142857, "activity_30": 592.470968}, "trend_signal": 0, "fair_value": 791.607843, "relative_strength": -22.12647, "rate_of_change": 0.13028608660241386, "market_dynamics": -0.182415, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.0, "high": 548.0, "low": 505.0, "close": 524.0, "volume": 81800}, "trend_line": 614.8, "activity_lines": {"activity_5": 537.133333, "activity_10": 552.690909, "activity_20": 559.366667, "activity_30": 586.610753}, "trend_signal": 0, "fair_value": 789.009709, "relative_strength": -19.854583, "rate_of_change": -0.005421469235807391, "market_dynamics": -0.131281, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 524.0, "high": 551.0, "low": 510.0, "close": 544.0, "volume": 57200}, "trend_line": 614.433333, "activity_lines": {"activity_5": 536.933333, "activity_10": 549.163636, "activity_20": 556.595238, "activity_30": 582.043011}, "trend_signal": 0, "fair_value": 786.653846, "relative_strength": -16.737649, "rate_of_change": -0.0596400455432672, "market_dynamics": -0.219309, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 550.0, "high": 550.0, "low": 520.0, "close": 525.0, "volume": 47500}, "trend_line": 612.166667, "activity_lines": {"activity_5": 531.733333, "activity_10": 543.0, "activity_20": 552.738095, "activity_30": 576.273118}, "trend_signal": 0, "fair_value": 784.161905, "relative_strength": -21.773937, "rate_of_change": -0.36890348850914095, "market_dynamics": -0.262859, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.0, "high": 527.0, "low": 505.0, "close": 513.0, "volume": 23900}, "trend_line": 608.2, "activity_lines": {"activity_5": 524.933333, "activity_10": 535.654545, "activity_20": 548.495238, "activity_30": 569.875269}, "trend_signal": 0, "fair_value": 781.603774, "relative_strength": -22.748702, "rate_of_change": -0.6479717393694544, "market_dynamics": -0.321424, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 513.0, "high": 520.0, "low": 503.0, "close": 514.0, "volume": 51500}, "trend_line": 603.066667, "activity_lines": {"activity_5": 520.6, "activity_10": 529.6, "activity_20": 544.62381, "activity_30": 563.797849}, "trend_signal": 0, "fair_value": 779.102804, "relative_strength": -24.24977, "rate_of_change": -0.8440205524498509, "market_dynamics": -0.43419, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 514.0, "high": 515.0, "low": 504.0, "close": 505.0, "volume": 35200}, "trend_line": 598.2, "activity_lines": {"activity_5": 514.266667, "activity_10": 523.2, "activity_20": 540.152381, "activity_30": 557.470968}, "trend_signal": 0, "fair_value": 776.564815, "relative_strength": -22.485906, "rate_of_change": -0.8069865682030817, "market_dynamics": -0.68635, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.0, "high": 513.0, "low": 499.0, "close": 510.0, "volume": 25600}, "trend_line": 591.6, "activity_lines": {"activity_5": 510.866667, "activity_10": 519.127273, "activity_20": 536.471429, "activity_30": 551.780645}, "trend_signal": 0, "fair_value": 774.119266, "relative_strength": -19.925686, "rate_of_change": -1.1033099297893718, "market_dynamics": -0.89318, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.0, "high": 512.0, "low": 492.0, "close": 509.0, "volume": 24700}, "trend_line": 580.9, "activity_lines": {"activity_5": 509.4, "activity_10": 515.854545, "activity_20": 532.966667, "activity_30": 546.451613}, "trend_signal": 0, "fair_value": 771.709091, "relative_strength": -17.386719, "rate_of_change": -1.8086544962812787, "market_dynamics": -1.036371, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 509.0, "high": 590.0, "low": 501.0, "close": 528.0, "volume": 250100}, "trend_line": 572.0, "activity_lines": {"activity_5": 515.333333, "activity_10": 516.981818, "activity_20": 531.533333, "activity_30": 543.03871}, "trend_signal": 0, "fair_value": 769.513514, "relative_strength": -17.377943, "rate_of_change": -1.532105353761401, "market_dynamics": -0.886001, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.0, "high": 482.0, "low": 425.0, "close": 437.0, "volume": 156200}, "trend_line": 560.066667, "activity_lines": {"activity_5": 489.933333, "activity_10": 501.872727, "activity_20": 521.442857, "activity_30": 534.329032}, "trend_signal": 0, "fair_value": 766.544643, "relative_strength": -28.907573, "rate_of_change": -2.086247027972019, "market_dynamics": -0.883263, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 437.0, "high": 437.0, "low": 412.0, "close": 414.0, "volume": 42300}, "trend_line": 548.7, "activity_lines": {"activity_5": 462.0, "activity_10": 484.254545, "activity_20": 509.628571, "activity_30": 524.905376}, "trend_signal": 0, "fair_value": 763.424779, "relative_strength": -31.670872, "rate_of_change": -2.0295203535117734, "market_dynamics": -0.948633, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.0, "high": 417.0, "low": 373.0, "close": 394.0, "volume": 110300}, "trend_line": 538.633333, "activity_lines": {"activity_5": 433.466667, "activity_10": 465.0, "activity_20": 496.519048, "activity_30": 514.924731}, "trend_signal": 0, "fair_value": 760.184211, "relative_strength": -36.518955, "rate_of_change": -1.8346395115728178, "market_dynamics": -0.951353, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 398.0, "high": 434.0, "low": 392.0, "close": 411.0, "volume": 106800}, "trend_line": 529.533333, "activity_lines": {"activity_5": 418.333333, "activity_10": 451.563636, "activity_20": 485.957143, "activity_30": 506.690323}, "trend_signal": 0, "fair_value": 757.147826, "relative_strength": -34.605588, "rate_of_change": -1.6894609825419071, "market_dynamics": -1.170396, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.0, "high": 420.0, "low": 390.0, "close": 417.0, "volume": 34500}, "trend_line": 524.4, "activity_lines": {"activity_5": 411.733333, "activity_10": 441.290909, "activity_20": 476.771429, "activity_30": 499.430108}, "trend_signal": 0, "fair_value": 754.215517, "relative_strength": -35.130584, "rate_of_change": -0.9694069627152241, "market_dynamics": -1.171982, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 422.0, "high": 422.0, "low": 401.0, "close": 402.0, "volume": 18900}, "trend_line": 518.866667, "activity_lines": {"activity_5": 407.533333, "activity_10": 430.036364, "activity_20": 466.904762, "activity_30": 491.533333}, "trend_signal": 0, "fair_value": 751.205128, "relative_strength": -37.011237, "rate_of_change": -1.0551741037375992, "market_dynamics": -1.129978, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 401.0, "high": 420.0, "low": 401.0, "close": 408.0, "volume": 28100}, "trend_line": 513.433333, "activity_lines": {"activity_5": 407.666667, "activity_10": 421.909091, "activity_20": 458.480952, "activity_30": 484.380645}, "trend_signal": 0, "fair_value": 748.29661, "relative_strength": -35.065335, "rate_of_change": -1.0471541815192493, "market_dynamics": -1.135634, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.0, "high": 413.0, "low": 404.0, "close": 404.0, "volume": 30400}, "trend_line": 508.0, "activity_lines": {"activity_5": 406.866667, "activity_10": 414.818182, "activity_20": 450.509524, "activity_30": 477.32043}, "trend_signal": 0, "fair_value": 745.403361, "relative_strength": -32.904411, "rate_of_change": -1.0582353444512238, "market_dynamics": -1.148408, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 404.0, "high": 416.0, "low": 390.0, "close": 416.0, "volume": 38100}, "trend_line": 503.066667, "activity_lines": {"activity_5": 409.4, "activity_10": 411.836364, "activity_20": 444.442857, "activity_30": 471.384946}, "trend_signal": 0, "fair_value": 742.658333, "relative_strength": -31.805013, "rate_of_change": -0.9711285433070876, "market_dynamics": -1.030142, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 408.0, "high": 408.0, "low": 396.0, "close": 399.0, "volume": 77600}, "trend_line": 498.7, "activity_lines": {"activity_5": 405.933333, "activity_10": 407.454545, "activity_20": 437.447619, "activity_30": 464.670968}, "trend_signal": 0, "fair_value": 739.818182, "relative_strength": -34.538719, "rate_of_change": -0.8680096071640555, "market_dynamics": -0.878803, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.0, "high": 404.0, "low": 365.0, "close": 390.0, "volume": 99100}, "trend_line": 493.866667, "activity_lines": {"activity_5": 400.666667, "activity_10": 403.781818, "activity_20": 430.290476, "activity_30": 457.658065}, "trend_signal": 0, "fair_value": 736.95082, "relative_strength": -36.043788, "rate_of_change": -0.9691864848606341, "market_dynamics": -0.703629, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.0, "high": 402.0, "low": 379.0, "close": 395.0, "volume": 19500}, "trend_line": 488.966667, "activity_lines": {"activity_5": 397.866667, "activity_10": 401.872727, "activity_20": 424.271429, "activity_30": 451.27957}, "trend_signal": 0, "fair_value": 734.170732, "relative_strength": -34.524431, "rate_of_change": -0.9921706256802374, "market_dynamics": -0.566557, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.0, "high": 416.0, "low": 380.0, "close": 400.0, "volume": 57500}, "trend_line": 482.666667, "activity_lines": {"activity_5": 397.6, "activity_10": 401.218182, "activity_20": 419.342857, "activity_30": 445.539785}, "trend_signal": 0, "fair_value": 731.475806, "relative_strength": -37.254993, "rate_of_change": -1.2884313850375315, "market_dynamics": -0.425342, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.0, "high": 565.0, "low": 387.0, "close": 514.0, "volume": 2225900}, "trend_line": 480.466667, "activity_lines": {"activity_5": 435.6, "activity_10": 421.181818, "activity_20": 425.957143, "activity_30": 447.56129}, "trend_signal": 0, "fair_value": 729.736, "relative_strength": -19.766626, "rate_of_change": -0.45580110465760537, "market_dynamics": 0.088662, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 540.0, "high": 600.0, "low": 464.0, "close": 473.0, "volume": 1664300}, "trend_line": 477.1, "activity_lines": {"activity_5": 453.4, "activity_10": 431.818182, "activity_20": 428.719048, "activity_30": 447.07957}, "trend_signal": 0, "fair_value": 727.698413, "relative_strength": -25.159695, "rate_of_change": -0.7007077142356579, "market_dynamics": 0.556183, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 470.0, "high": 492.0, "low": 449.0, "close": 484.0, "volume": 223700}, "trend_line": 473.733333, "activity_lines": {"activity_5": 469.933333, "activity_10": 443.436364, "activity_20": 432.719048, "activity_30": 447.524731}, "trend_signal": 0, "fair_value": 725.779528, "relative_strength": -23.602085, "rate_of_change": -0.7056522741563628, "market_dynamics": 0.980073, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.0, "high": 501.0, "low": 445.0, "close": 447.0, "volume": 164200}, "trend_line": 469.2, "activity_lines": {"activity_5": 467.866667, "activity_10": 446.836364, "activity_20": 433.338095, "activity_30": 445.8}, "trend_signal": 0, "fair_value": 723.601563, "relative_strength": -30.032717, "rate_of_change": -0.9569377293533253, "market_dynamics": 1.222675, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 444.0, "high": 455.0, "low": 420.0, "close": 440.0, "volume": 54600}, "trend_line": 465.066667, "activity_lines": {"activity_5": 460.0, "activity_10": 448.254545, "activity_20": 433.566667, "activity_30": 443.916129}, "trend_signal": 0, "fair_value": 721.403101, "relative_strength": -33.01758, "rate_of_change": -0.8809320119352074, "market_dynamics": 1.018202, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.0, "high": 459.0, "low": 436.0, "close": 436.0, "volume": 41200}, "trend_line": 460.9, "activity_lines": {"activity_5": 448.133333, "activity_10": 448.290909, "activity_20": 433.747619, "activity_30": 442.04086}, "trend_signal": 0, "fair_value": 719.207692, "relative_strength": -33.726482, "rate_of_change": -0.8959289701147337, "market_dynamics": 0.803477, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.0, "high": 464.0, "low": 430.0, "close": 432.0, "volume": 40500}, "trend_line": 457.133333, "activity_lines": {"activity_5": 440.133333, "activity_10": 447.236364, "activity_20": 433.895238, "activity_30": 440.176344}, "trend_signal": 0, "fair_value": 717.015267, "relative_strength": -34.584601, "rate_of_change": -0.8172417010197405, "market_dynamics": 0.64109, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.0, "high": 549.0, "low": 428.0, "close": 492.0, "volume": 846100}, "trend_line": 455.9, "activity_lines": {"activity_5": 454.866667, "activity_10": 456.490909, "activity_20": 440.214286, "activity_30": 442.425806}, "trend_signal": 0, "fair_value": 715.310606, "relative_strength": -23.564027, "rate_of_change": -0.2697972147220373, "market_dynamics": 0.742219, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 476.0, "high": 521.0, "low": 452.0, "close": 472.0, "volume": 134100}, "trend_line": 454.166667, "activity_lines": {"activity_5": 462.4, "activity_10": 460.254545, "activity_20": 444.366667, "activity_30": 443.464516}, "trend_signal": 0, "fair_value": 713.481203, "relative_strength": -23.275488, "rate_of_change": -0.3802002632156085, "market_dynamics": 0.783096, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.0, "high": 502.0, "low": 466.0, "close": 490.0, "volume": 32900}, "trend_line": 452.366667, "activity_lines": {"activity_5": 474.266667, "activity_10": 465.890909, "activity_20": 449.957143, "activity_30": 445.776344}, "trend_signal": 0, "fair_value": 711.813433, "relative_strength": -23.009706, "rate_of_change": -0.39633027493847567, "market_dynamics": 0.871214, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.0, "high": 492.0, "low": 468.0, "close": 477.0, "volume": 24300}, "trend_line": 450.766667, "activity_lines": {"activity_5": 478.466667, "activity_10": 467.527273, "activity_20": 453.852381, "activity_30": 447.365591}, "trend_signal": 0, "fair_value": 710.074074, "relative_strength": -22.644843, "rate_of_change": -0.3536953795934798, "market_dynamics": 0.944954, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.0, "high": 480.0, "low": 444.0, "close": 452.0, "volume": 50800}, "trend_line": 448.733333, "activity_lines": {"activity_5": 471.6, "activity_10": 465.290909, "activity_20": 455.052381, "activity_30": 447.445161}, "trend_signal": 0, "fair_value": 708.176471, "relative_strength": -22.777853, "rate_of_change": -0.4510834870582762, "market_dynamics": 0.749068, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.0, "high": 459.0, "low": 419.0, "close": 419.0, "volume": 36000}, "trend_line": 445.566667, "activity_lines": {"activity_5": 452.4, "activity_10": 457.436364, "activity_20": 452.942857, "activity_30": 445.526882}, "trend_signal": 0, "fair_value": 706.065693, "relative_strength": -28.14445, "rate_of_change": -0.7056899425833428, "market_dynamics": 0.533192, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 439.0, "high": 439.0, "low": 414.0, "close": 422.0, "volume": 23700}, "trend_line": 442.8, "activity_lines": {"activity_5": 439.066667, "activity_10": 451.309091, "activity_20": 451.038095, "activity_30": 444.006452}, "trend_signal": 0, "fair_value": 704.007246, "relative_strength": -21.961223, "rate_of_change": -0.6209322206770876, "market_dynamics": 0.259567, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 426.0, "high": 428.0, "low": 414.0, "close": 428.0, "volume": 17400}, "trend_line": 440.066667, "activity_lines": {"activity_5": 431.066667, "activity_10": 446.727273, "activity_20": 449.638095, "activity_30": 443.051613}, "trend_signal": 0, "fair_value": 702.021583, "relative_strength": -21.793251, "rate_of_change": -0.6172838753387571, "market_dynamics": -0.082709, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 428.0, "high": 428.0, "low": 414.0, "close": 424.0, "volume": 8300}, "trend_line": 437.233333, "activity_lines": {"activity_5": 425.866667, "activity_10": 441.636364, "activity_20": 447.742857, "activity_30": 442.015054}, "trend_signal": 0, "fair_value": 700.035714, "relative_strength": -22.254399, "rate_of_change": -0.6438419931496379, "market_dynamics": -0.346972, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 420.0, "high": 421.0, "low": 408.0, "close": 412.0, "volume": 14000}, "trend_line": 433.366667, "activity_lines": {"activity_5": 420.2, "activity_10": 434.581818, "activity_20": 444.666667, "activity_30": 440.387097}, "trend_signal": 0, "fair_value": 697.992908, "relative_strength": -23.563321, "rate_of_change": -0.8843484035102166, "market_dynamics": -0.517081, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 412.0, "high": 428.0, "low": 409.0, "close": 419.0, "volume": 20900}, "trend_line": 432.766667, "activity_lines": {"activity_5": 419.533333, "activity_10": 429.163636, "activity_20": 442.195238, "activity_30": 439.460215}, "trend_signal": 0, "fair_value": 696.028169, "relative_strength": -22.591185, "rate_of_change": -0.13845088828671326, "market_dynamics": -0.593333, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 419.0, "high": 425.0, "low": 402.0, "close": 413.0, "volume": 19000}, "trend_line": 432.733333, "activity_lines": {"activity_5": 416.866667, "activity_10": 423.981818, "activity_20": 439.014286, "activity_30": 438.184946}, "trend_signal": 0, "fair_value": 694.048951, "relative_strength": -22.7333, "rate_of_change": -0.007702534077091479, "market_dynamics": -0.587607, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 413.0, "high": 423.0, "low": 382.0, "close": 400.0, "volume": 56000}, "trend_line": 432.933333, "activity_lines": {"activity_5": 410.466667, "activity_10": 417.509091, "activity_20": 434.509524, "activity_30": 436.073118}, "trend_signal": 0, "fair_value": 692.006944, "relative_strength": -24.164176, "rate_of_change": 0.046217840121872154, "market_dynamics": -0.60395, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 397.0, "high": 480.0, "low": 379.0, "close": 461.0, "volume": 1556700}, "trend_line": 434.6, "activity_lines": {"activity_5": 426.266667, "activity_10": 423.763636, "activity_20": 435.814286, "activity_30": 437.883871}, "trend_signal": 0, "fair_value": 690.413793, "relative_strength": -12.442386, "rate_of_change": 0.38497081951414863, "market_dynamics": -0.299214, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.0, "high": 450.0, "low": 406.0, "close": 408.0, "volume": 325600}, "trend_line": 434.3, "activity_lines": {"activity_5": 421.933333, "activity_10": 420.672727, "activity_20": 432.32381, "activity_30": 436.167742}, "trend_signal": 0, "fair_value": 688.479452, "relative_strength": -22.002088, "rate_of_change": -0.06902899217671683, "market_dynamics": -0.302252, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 410.0, "high": 414.0, "low": 396.0, "close": 404.0, "volume": 55900}, "trend_line": 434.366667, "activity_lines": {"activity_5": 416.533333, "activity_10": 417.654545, "activity_20": 428.761905, "activity_30": 434.212903}, "trend_signal": 0, "fair_value": 686.544218, "relative_strength": -21.521194, "rate_of_change": 0.015350448998387143, "market_dynamics": -0.327372, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 405.0, "high": 413.0, "low": 400.0, "close": 408.0, "volume": 31800}, "trend_line": 434.366667, "activity_lines": {"activity_5": 413.466667, "activity_10": 415.636364, "activity_20": 425.961905, "activity_30": 432.511828}, "trend_signal": 0, "fair_value": 684.662162, "relative_strength": -21.933129, "rate_of_change": 0.0, "market_dynamics": -0.343501, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 412.0, "high": 415.0, "low": 396.0, "close": 401.0, "volume": 21800}, "trend_line": 434.266667, "activity_lines": {"activity_5": 408.4, "activity_10": 412.6, "activity_20": 422.680952, "activity_30": 430.35914}, "trend_signal": 0, "fair_value": 682.758389, "relative_strength": -24.861445, "rate_of_change": -0.02302202438568398, "market_dynamics": -0.662435, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.0, "high": 410.0, "low": 396.0, "close": 400.0, "volume": 23200}, "trend_line": 433.733333, "activity_lines": {"activity_5": 402.933333, "activity_10": 409.872727, "activity_20": 419.490476, "activity_30": 428.148387}, "trend_signal": 0, "fair_value": 680.873333, "relative_strength": -24.634407, "rate_of_change": -0.12281255747403888, "market_dynamics": -0.689578, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.0, "high": 409.0, "low": 398.0, "close": 399.0, "volume": 27100}, "trend_line": 433.733333, "activity_lines": {"activity_5": 401.2, "activity_10": 407.4, "activity_20": 416.37619, "activity_30": 425.907527}, "trend_signal": 0, "fair_value": 679.006623, "relative_strength": -21.833328, "rate_of_change": 0.0, "market_dynamics": -0.632419, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.0, "high": 454.0, "low": 385.0, "close": 396.0, "volume": 216700}, "trend_line": 433.933333, "activity_lines": {"activity_5": 399.066667, "activity_10": 404.618182, "activity_20": 413.133333, "activity_30": 423.473118}, "trend_signal": 0, "fair_value": 677.144737, "relative_strength": -16.65374, "rate_of_change": 0.046111281929071525, "market_dynamics": -0.569046, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.0, "high": 412.0, "low": 368.0, "close": 373.0, "volume": 44700}, "trend_line": 433.2, "activity_lines": {"activity_5": 389.8, "activity_10": 398.072727, "activity_20": 408.157143, "activity_30": 419.541935}, "trend_signal": 0, "fair_value": 675.156863, "relative_strength": -16.822248, "rate_of_change": -0.16899669701106274, "market_dynamics": -0.664079, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 361.0, "high": 361.0, "low": 279.0, "close": 328.0, "volume": 141500}, "trend_line": 430.8, "activity_lines": {"activity_5": 367.866667, "activity_10": 384.072727, "activity_20": 399.366667, "activity_30": 412.754839}, "trend_signal": 0, "fair_value": 672.902597, "relative_strength": -24.2012, "rate_of_change": -0.5540166204986098, "market_dynamics": -0.829912, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 320.0, "high": 354.0, "low": 314.0, "close": 350.0, "volume": 23300}, "trend_line": 425.333333, "activity_lines": {"activity_5": 358.133333, "activity_10": 375.381818, "activity_20": 393.442857, "activity_30": 407.541935}, "trend_signal": 0, "fair_value": 670.819355, "relative_strength": -24.697097, "rate_of_change": -1.2689570566388184, "market_dynamics": -1.009273, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.0, "high": 360.0, "low": 333.0, "close": 353.0, "volume": 21700}, "trend_line": 421.333333, "activity_lines": {"activity_5": 352.733333, "activity_10": 369.254545, "activity_20": 388.409524, "activity_30": 402.875269}, "trend_signal": 0, "fair_value": 668.782051, "relative_strength": -23.68717, "rate_of_change": -0.9404388722103754, "market_dynamics": -1.173977, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 351.0, "high": 382.0, "low": 349.0, "close": 371.0, "volume": 15900}, "trend_line": 417.566667, "activity_lines": {"activity_5": 356.4, "activity_10": 367.4, "activity_20": 385.561905, "activity_30": 399.627957}, "trend_signal": 0, "fair_value": 657.705128, "relative_strength": -19.556566, "rate_of_change": -0.893987184251569, "market_dynamics": -1.046687, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.0, "high": 376.0, "low": 333.0, "close": 348.0, "volume": 23300}, "trend_line": 414.266667, "activity_lines": {"activity_5": 354.066667, "activity_10": 361.963636, "activity_20": 380.752381, "activity_30": 395.139785}, "trend_signal": 0, "fair_value": 647.480769, "relative_strength": -19.060489, "rate_of_change": -0.7902929665599988, "market_dynamics": -0.958119, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 340.0, "high": 356.0, "low": 335.0, "close": 335.0, "volume": 47100}, "trend_line": 410.766667, "activity_lines": {"activity_5": 349.066667, "activity_10": 355.254545, "activity_20": 375.057143, "activity_30": 390.025806}, "trend_signal": 0, "fair_value": 638.269231, "relative_strength": -21.70299, "rate_of_change": -0.8448664299606804, "market_dynamics": -1.008309, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 343.0, "high": 350.0, "low": 327.0, "close": 339.0, "volume": 12100}, "trend_line": 407.533333, "activity_lines": {"activity_5": 344.933333, "activity_10": 350.472727, "activity_20": 370.185714, "activity_30": 385.395699}, "trend_signal": 0, "fair_value": 629.775641, "relative_strength": -22.324174, "rate_of_change": -0.7871461488378162, "market_dynamics": -1.053411, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 341.0, "high": 354.0, "low": 335.0, "close": 335.0, "volume": 12100}, "trend_line": 404.3, "activity_lines": {"activity_5": 340.2, "activity_10": 346.072727, "activity_20": 365.338095, "activity_30": 380.716129}, "trend_signal": 0, "fair_value": 622.288462, "relative_strength": -26.368757, "rate_of_change": -0.7933910525056403, "market_dynamics": -1.202052, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 333.0, "high": 351.0, "low": 330.0, "close": 334.0, "volume": 14400}, "trend_line": 399.033333, "activity_lines": {"activity_5": 336.333333, "activity_10": 342.654545, "activity_20": 360.761905, "activity_30": 376.180645}, "trend_signal": 0, "fair_value": 614.762821, "relative_strength": -23.315908, "rate_of_change": -1.302663121444468, "market_dynamics": -1.28335, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.0, "high": 349.0, "low": 330.0, "close": 345.0, "volume": 26300}, "trend_line": 394.8, "activity_lines": {"activity_5": 338.6, "activity_10": 342.363636, "activity_20": 357.638095, "activity_30": 372.694624}, "trend_signal": 0, "fair_value": 607.166667, "relative_strength": -21.712012, "rate_of_change": -1.0608970855073945, "market_dynamics": -1.119799, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 345.0, "high": 345.0, "low": 323.0, "close": 326.0, "volume": 9500}, "trend_line": 389.333333, "activity_lines": {"activity_5": 334.733333, "activity_10": 339.127273, "activity_20": 353.028571, "activity_30": 368.255914}, "trend_signal": 0, "fair_value": 600.0, "relative_strength": -24.102436, "rate_of_change": -1.3846674265450936, "market_dynamics": -1.058708, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.0, "high": 339.0, "low": 308.0, "close": 315.0, "volume": 17800}, "trend_line": 383.933333, "activity_lines": {"activity_5": 327.8, "activity_10": 333.927273, "activity_20": 347.72381, "activity_30": 363.460215}, "trend_signal": 0, "fair_value": 593.403846, "relative_strength": -23.927406, "rate_of_change": -1.3869863025573455, "market_dynamics": -1.036136, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.0, "high": 332.0, "low": 315.0, "close": 331.0, "volume": 27000}, "trend_line": 379.9, "activity_lines": {"activity_5": 327.8, "activity_10": 332.272727, "activity_20": 344.638095, "activity_30": 360.045161}, "trend_signal": 0, "fair_value": 586.923077, "relative_strength": -19.844124, "rate_of_change": -1.0505295199258011, "market_dynamics": -0.773251, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 335.0, "high": 341.0, "low": 316.0, "close": 316.0, "volume": 13200}, "trend_line": 376.466667, "activity_lines": {"activity_5": 323.066667, "activity_10": 328.290909, "activity_20": 340.490476, "activity_30": 355.922581}, "trend_signal": 0, "fair_value": 580.730769, "relative_strength": -25.670702, "rate_of_change": -0.9037465122400645, "market_dynamics": -0.680078, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 316.0, "high": 332.0, "low": 316.0, "close": 319.0, "volume": 9600}, "trend_line": 373.033333, "activity_lines": {"activity_5": 320.533333, "activity_10": 325.854545, "activity_20": 337.047619, "activity_30": 352.215054}, "trend_signal": 0, "fair_value": 574.185897, "relative_strength": -22.725533, "rate_of_change": -0.9119888428262748, "market_dynamics": -0.407093, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.0, "high": 332.0, "low": 317.0, "close": 319.0, "volume": 12300}, "trend_line": 369.4, "activity_lines": {"activity_5": 319.733333, "activity_10": 323.945455, "activity_20": 334.028571, "activity_30": 348.729032}, "trend_signal": 0, "fair_value": 568.858974, "relative_strength": -21.488779, "rate_of_change": -0.9739968733571726, "market_dynamics": -0.162324, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.0, "high": 327.0, "low": 301.0, "close": 309.0, "volume": 45600}, "trend_line": 365.566667, "activity_lines": {"activity_5": 316.066667, "activity_10": 320.509091, "activity_20": 330.447619, "activity_30": 344.832258}, "trend_signal": 0, "fair_value": 564.012821, "relative_strength": -23.226341, "rate_of_change": -1.0377187330806665, "market_dynamics": -0.194463, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.0, "high": 315.0, "low": 302.0, "close": 306.0, "volume": 34700}, "trend_line": 362.033333, "activity_lines": {"activity_5": 311.8, "activity_10": 317.072727, "activity_20": 327.014286, "activity_30": 340.989247}, "trend_signal": 0, "fair_value": 559.192308, "relative_strength": -25.049403, "rate_of_change": -0.9665361530349725, "market_dynamics": -0.284802, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.0, "high": 309.0, "low": 296.0, "close": 302.0, "volume": 26300}, "trend_line": 358.133333, "activity_lines": {"activity_5": 307.866667, "activity_10": 313.436364, "activity_20": 323.642857, "activity_30": 337.116129}, "trend_signal": 0, "fair_value": 554.49359, "relative_strength": -26.063857, "rate_of_change": -1.0772488731030836, "market_dynamics": -0.427166, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 301.0, "high": 305.0, "low": 298.0, "close": 303.0, "volume": 39200}, "trend_line": 354.466667, "activity_lines": {"activity_5": 305.2, "activity_10": 310.563636, "activity_20": 320.814286, "activity_30": 333.55914}, "trend_signal": 0, "fair_value": 549.096154, "relative_strength": -23.7508, "rate_of_change": -1.0238270672224807, "market_dynamics": -0.436747, "expectation": {"probability": 40.5857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.0, "high": 302.0, "low": 287.0, "close": 297.0, "volume": 54800}, "trend_line": 351.033333, "activity_lines": {"activity_5": 301.6, "activity_10": 307.363636, "activity_20": 317.747619, "activity_30": 329.851613}, "trend_signal": 0, "fair_value": 543.269231, "relative_strength": -27.610481, "rate_of_change": -0.9685914980547227, "market_dynamics": -0.458677, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 297.0, "high": 301.0, "low": 296.0, "close": 300.0, "volume": 3700}, "trend_line": 345.666667, "activity_lines": {"activity_5": 300.466667, "activity_10": 305.236364, "activity_20": 315.114286, "activity_30": 326.55914}, "trend_signal": 0, "fair_value": 538.557692, "relative_strength": -25.564293, "rate_of_change": -1.5288194867807636, "market_dynamics": -0.445904, "expectation": {"probability": 40.8447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.0, "high": 384.0, "low": 300.0, "close": 321.0, "volume": 290900}, "trend_line": 342.766667, "activity_lines": {"activity_5": 306.933333, "activity_10": 307.2, "activity_20": 314.719048, "activity_30": 324.967742}, "trend_signal": 0, "fair_value": 534.25, "relative_strength": -18.448926, "rate_of_change": -0.8389585334243508, "market_dynamics": 0.017597, "expectation": {"probability": 42.1936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.0, "high": 409.0, "low": 315.0, "close": 325.0, "volume": 1926100}, "trend_line": 340.133333, "activity_lines": {"activity_5": 313.733333, "activity_10": 310.072727, "activity_20": 314.857143, "activity_30": 323.821505}, "trend_signal": 0, "fair_value": 531.910256, "relative_strength": -14.894321, "rate_of_change": -0.7682584841308361, "market_dynamics": 0.419172, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.0, "high": 336.0, "low": 313.0, "close": 321.0, "volume": 94200}, "trend_line": 337.233333, "activity_lines": {"activity_5": 317.666667, "activity_10": 312.054545, "activity_20": 314.833333, "activity_30": 322.587097}, "trend_signal": 0, "fair_value": 529.673077, "relative_strength": -18.236353, "rate_of_change": -0.8526068216901215, "market_dynamics": 0.833483, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.0, "high": 338.0, "low": 317.0, "close": 327.0, "volume": 64700}, "trend_line": 334.766667, "activity_lines": {"activity_5": 322.4, "activity_10": 315.090909, "activity_20": 315.509524, "activity_30": 321.926882}, "trend_signal": 0, "fair_value": 527.076923, "relative_strength": -15.10076, "rate_of_change": -0.7314419301487116, "market_dynamics": 1.339666, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 327.0, "high": 330.0, "low": 305.0, "close": 318.0, "volume": 65600}, "trend_line": 332.033333, "activity_lines": {"activity_5": 322.133333, "activity_10": 316.345455, "activity_20": 315.366667, "activity_30": 320.845161}, "trend_signal": 0, "fair_value": 524.173077, "relative_strength": -15.10864, "rate_of_change": -0.8164892952140772, "market_dynamics": 1.211657, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 312.0, "high": 360.0, "low": 312.0, "close": 328.0, "volume": 144800}, "trend_line": 329.666667, "activity_lines": {"activity_5": 324.0, "activity_10": 319.254545, "activity_20": 316.27619, "activity_30": 320.584946}, "trend_signal": 0, "fair_value": 521.634615, "relative_strength": -12.718851, "rate_of_change": -0.7127796413139066, "market_dynamics": 1.210206, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 325.0, "high": 327.0, "low": 306.0, "close": 318.0, "volume": 57600}, "trend_line": 327.066667, "activity_lines": {"activity_5": 322.066667, "activity_10": 319.945455, "activity_20": 316.266667, "activity_30": 319.832258}, "trend_signal": 0, "fair_value": 519.160256, "relative_strength": -14.059003, "rate_of_change": -0.7886754289295564, "market_dynamics": 1.133084, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.0, "high": 325.0, "low": 289.0, "close": 301.0, "volume": 54700}, "trend_line": 324.666667, "activity_lines": {"activity_5": 314.933333, "activity_10": 317.254545, "activity_20": 314.714286, "activity_30": 318.150538}, "trend_signal": 0, "fair_value": 516.564103, "relative_strength": -14.634952, "rate_of_change": -0.7337953518815714, "market_dynamics": 0.853066, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.0, "high": 309.0, "low": 295.0, "close": 308.0, "volume": 58800}, "trend_line": 324.0, "activity_lines": {"activity_5": 311.466667, "activity_10": 315.872727, "activity_20": 314.038095, "activity_30": 317.075269}, "trend_signal": 0, "fair_value": 514.314103, "relative_strength": -11.28684, "rate_of_change": -0.20533891149349745, "market_dynamics": 0.796627, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.0, "high": 307.0, "low": 295.0, "close": 300.0, "volume": 22200}, "trend_line": 322.333333, "activity_lines": {"activity_5": 306.6, "activity_10": 312.836364, "activity_20": 312.685714, "activity_30": 315.526882}, "trend_signal": 0, "fair_value": 511.019231, "relative_strength": -13.251778, "rate_of_change": -0.514403395061734, "market_dynamics": 0.516869, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.0, "high": 321.0, "low": 297.0, "close": 310.0, "volume": 44800}, "trend_line": 320.9, "activity_lines": {"activity_5": 306.266667, "activity_10": 311.618182, "activity_20": 312.357143, "activity_30": 314.731183}, "trend_signal": 0, "fair_value": 507.711538, "relative_strength": -11.157107, "rate_of_change": -0.4446741473057659, "market_dynamics": 0.449631, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.0, "high": 320.0, "low": 300.0, "close": 300.0, "volume": 63100}, "trend_line": 318.533333, "activity_lines": {"activity_5": 303.8, "activity_10": 308.781818, "activity_20": 311.17619, "activity_30": 313.382796}, "trend_signal": 0, "fair_value": 503.839744, "relative_strength": -12.051591, "rate_of_change": -0.7375091928949673, "market_dynamics": 0.419531, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.0, "high": 307.0, "low": 282.0, "close": 294.0, "volume": 57700}, "trend_line": 316.733333, "activity_lines": {"activity_5": 300.533333, "activity_10": 305.309091, "activity_20": 309.5, "activity_30": 311.8}, "trend_signal": 0, "fair_value": 499.974359, "relative_strength": -4.713284, "rate_of_change": -0.5650899964054975, "market_dynamics": 0.237165, "expectation": {"probability": 43.103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.0, "high": 308.0, "low": 265.0, "close": 307.0, "volume": 81200}, "trend_line": 315.8, "activity_lines": {"activity_5": 302.066667, "activity_10": 304.690909, "activity_20": 309.180952, "activity_30": 311.172043}, "trend_signal": 0, "fair_value": 496.108974, "relative_strength": 0.386458, "rate_of_change": -0.29467470037326465, "market_dynamics": 0.240017, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.0, "high": 368.0, "low": 305.0, "close": 344.0, "volume": 400700}, "trend_line": 315.966667, "activity_lines": {"activity_5": 316.0, "activity_10": 311.163636, "activity_20": 312.442857, "activity_30": 312.991398}, "trend_signal": 0, "fair_value": 493.352564, "relative_strength": 9.118615, "rate_of_change": 0.05277612412918342, "market_dynamics": 0.453771, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 337.0, "high": 393.0, "low": 313.0, "close": 317.0, "volume": 636600}, "trend_line": 315.366667, "activity_lines": {"activity_5": 318.0, "activity_10": 312.254545, "activity_20": 312.966667, "activity_30": 313.058065}, "trend_signal": 0, "fair_value": 490.705128, "relative_strength": -1.692225, "rate_of_change": -0.1898934484756792, "market_dynamics": 0.62866, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.0, "high": 323.0, "low": 311.0, "close": 316.0, "volume": 77900}, "trend_line": 314.766667, "activity_lines": {"activity_5": 319.2, "activity_10": 313.363636, "activity_20": 313.342857, "activity_30": 313.098925}, "trend_signal": 0, "fair_value": 488.25, "relative_strength": -4.485223, "rate_of_change": -0.19025472974289406, "market_dynamics": 0.791593, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 317.0, "high": 332.0, "low": 317.0, "close": 330.0, "volume": 43700}, "trend_line": 314.266667, "activity_lines": {"activity_5": 324.0, "activity_10": 317.054545, "activity_20": 314.985714, "activity_30": 314.08172}, "trend_signal": 0, "fair_value": 486.089744, "relative_strength": -1.625988, "rate_of_change": -0.1588478236165966, "market_dynamics": 0.972365, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.0, "high": 352.0, "low": 318.0, "close": 328.0, "volume": 705600}, "trend_line": 314.333333, "activity_lines": {"activity_5": 325.733333, "activity_10": 319.854545, "activity_20": 316.309524, "activity_30": 314.967742}, "trend_signal": 1, "fair_value": 483.897436, "relative_strength": -2.427079, "rate_of_change": 0.021213194716574218, "market_dynamics": 0.955924, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.0, "high": 390.0, "low": 323.0, "close": 386.0, "volume": 328800}, "trend_line": 316.7, "activity_lines": {"activity_5": 345.4, "activity_10": 332.836364, "activity_20": 323.009524, "activity_30": 319.591398}, "trend_signal": 1, "fair_value": 482.012821, "relative_strength": 16.735294, "rate_of_change": 0.7529163316573896, "market_dynamics": 1.196282, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 391.0, "high": 415.0, "low": 375.0, "close": 388.0, "volume": 230100}, "trend_line": 318.6, "activity_lines": {"activity_5": 362.933333, "activity_10": 344.618182, "activity_20": 329.490476, "activity_30": 324.191398}, "trend_signal": 1, "fair_value": 479.916667, "relative_strength": 14.896181, "rate_of_change": 0.5999368487527736, "market_dynamics": 1.500435, "expectation": {"probability": 33.6574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 390.0, "high": 419.0, "low": 390.0, "close": 400.0, "volume": 116000}, "trend_line": 321.4, "activity_lines": {"activity_5": 379.733333, "activity_10": 357.163636, "activity_20": 336.795238, "activity_30": 329.443011}, "trend_signal": 1, "fair_value": 477.788462, "relative_strength": 19.491765, "rate_of_change": 0.8788449466415424, "market_dynamics": 1.660933, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.0, "high": 414.0, "low": 387.0, "close": 387.0, "volume": 35000}, "trend_line": 323.666667, "activity_lines": {"activity_5": 386.6, "activity_10": 365.527273, "activity_20": 342.504762, "activity_30": 333.675269}, "trend_signal": 1, "fair_value": 475.846154, "relative_strength": 15.395934, "rate_of_change": 0.7052479775980215, "market_dynamics": 1.689618, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 391.0, "high": 410.0, "low": 385.0, "close": 400.0, "volume": 31100}, "trend_line": 326.366667, "activity_lines": {"activity_5": 394.0, "activity_10": 374.563636, "activity_20": 349.138095, "activity_30": 338.6}, "trend_signal": 1, "fair_value": 473.762821, "relative_strength": 17.518278, "rate_of_change": 0.8341915542387282, "market_dynamics": 1.610117, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.0, "high": 408.0, "low": 372.0, "close": 387.0, "volume": 69500}, "trend_line": 328.966667, "activity_lines": {"activity_5": 392.266667, "activity_10": 379.545455, "activity_20": 354.185714, "activity_30": 342.511828}, "trend_signal": 1, "fair_value": 471.576923, "relative_strength": 8.908234, "rate_of_change": 0.7966499838661422, "market_dynamics": 1.471744, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.0, "high": 389.0, "low": 359.0, "close": 377.0, "volume": 47300}, "trend_line": 331.333333, "activity_lines": {"activity_5": 387.133333, "activity_10": 381.927273, "activity_20": 357.952381, "activity_30": 345.610753}, "trend_signal": 1, "fair_value": 468.820513, "relative_strength": 7.077079, "rate_of_change": 0.7194242570479061, "market_dynamics": 1.291234, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.0, "high": 404.0, "low": 371.0, "close": 400.0, "volume": 154300}, "trend_line": 334.6, "activity_lines": {"activity_5": 390.4, "activity_10": 387.4, "activity_20": 363.67619, "activity_30": 350.04086}, "trend_signal": 1, "fair_value": 466.038462, "relative_strength": 14.203357, "rate_of_change": 0.9859155945532473, "market_dynamics": 1.233669, "expectation": {"probability": 34.0129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.0, "high": 433.0, "low": 390.0, "close": 431.0, "volume": 218800}, "trend_line": 338.866667, "activity_lines": {"activity_5": 404.0, "activity_10": 396.981818, "activity_20": 371.961905, "activity_30": 356.260215}, "trend_signal": 1, "fair_value": 464.423077, "relative_strength": 22.053967, "rate_of_change": 1.2751545128511608, "market_dynamics": 1.241311, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 435.0, "high": 495.0, "low": 435.0, "close": 477.0, "volume": 120700}, "trend_line": 344.866667, "activity_lines": {"activity_5": 430.0, "activity_10": 413.090909, "activity_20": 384.009524, "activity_30": 365.172043}, "trend_signal": 1, "fair_value": 463.012821, "relative_strength": 29.467428, "rate_of_change": 1.77060790697363, "market_dynamics": 1.338152, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 491.0, "high": 562.0, "low": 456.0, "close": 460.0, "volume": 312400}, "trend_line": 350.2, "activity_lines": {"activity_5": 445.2, "activity_10": 423.4, "activity_20": 393.633333, "activity_30": 372.6}, "trend_signal": 1, "fair_value": 461.570513, "relative_strength": 26.619524, "rate_of_change": 1.5464912994911106, "market_dynamics": 1.573396, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.0, "high": 532.0, "low": 450.0, "close": 502.0, "volume": 188100}, "trend_line": 356.233333, "activity_lines": {"activity_5": 469.533333, "activity_10": 440.0, "activity_20": 406.495238, "activity_30": 382.393548}, "trend_signal": 1, "fair_value": 460.512821, "relative_strength": 34.043355, "rate_of_change": 1.7228249571673409, "market_dynamics": 1.670368, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 502.0, "high": 554.0, "low": 480.0, "close": 546.0, "volume": 141800}, "trend_line": 363.6, "activity_lines": {"activity_5": 500.2, "activity_10": 462.527273, "activity_20": 422.633333, "activity_30": 394.636559}, "trend_signal": 1, "fair_value": 459.666667, "relative_strength": 39.540085, "rate_of_change": 2.067933098220207, "market_dynamics": 1.699827, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 546.0, "high": 624.0, "low": 541.0, "close": 603.0, "volume": 193200}, "trend_line": 373.0, "activity_lines": {"activity_5": 540.133333, "activity_10": 492.763636, "activity_20": 443.028571, "activity_30": 410.08172}, "trend_signal": 1, "fair_value": 459.147436, "relative_strength": 55.16546, "rate_of_change": 2.585258525852579, "market_dynamics": 1.753166, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 613.0, "high": 622.0, "low": 575.0, "close": 597.0, "volume": 169300}, "trend_line": 382.0, "activity_lines": {"activity_5": 566.6, "activity_10": 517.981818, "activity_20": 461.380952, "activity_30": 424.533333}, "trend_signal": 1, "fair_value": 458.814103, "relative_strength": 51.91283, "rate_of_change": 2.4128686327077746, "market_dynamics": 1.730298, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 598.0, "high": 631.0, "low": 565.0, "close": 572.0, "volume": 126800}, "trend_line": 390.466667, "activity_lines": {"activity_5": 576.733333, "activity_10": 535.072727, "activity_20": 475.971429, "activity_30": 436.791398}, "trend_signal": 1, "fair_value": 458.211538, "relative_strength": 43.415935, "rate_of_change": 2.2164049738219824, "market_dynamics": 1.630416, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.0, "high": 578.0, "low": 528.0, "close": 541.0, "volume": 126400}, "trend_line": 397.566667, "activity_lines": {"activity_5": 569.066667, "activity_10": 543.163636, "activity_20": 486.52381, "activity_30": 446.503226}, "trend_signal": 1, "fair_value": 457.769231, "relative_strength": 29.556406, "rate_of_change": 1.8183370310582807, "market_dynamics": 1.454428, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 541.0, "high": 612.0, "low": 541.0, "close": 577.0, "volume": 145500}, "trend_line": 406.2, "activity_lines": {"activity_5": 570.8, "activity_10": 554.818182, "activity_20": 499.438095, "activity_30": 458.07957}, "trend_signal": 1, "fair_value": 457.589744, "relative_strength": 36.251852, "rate_of_change": 2.171543470972126, "market_dynamics": 1.312169, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 577.0, "high": 611.0, "low": 512.0, "close": 540.0, "volume": 257300}, "trend_line": 414.166667, "activity_lines": {"activity_5": 558.133333, "activity_10": 556.527273, "activity_20": 507.585714, "activity_30": 466.711828}, "trend_signal": 1, "fair_value": 457.403846, "relative_strength": 25.746415, "rate_of_change": 1.9612671097981365, "market_dynamics": 1.084017, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 630.0, "low": 535.0, "close": 613.0, "volume": 244500}, "trend_line": 424.333333, "activity_lines": {"activity_5": 574.0, "activity_10": 569.527273, "activity_20": 521.685714, "activity_30": 479.539785}, "trend_signal": 1, "fair_value": 457.448718, "relative_strength": 40.101532, "rate_of_change": 2.4547282072798877, "market_dynamics": 1.069683, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 623.0, "high": 628.0, "low": 580.0, "close": 597.0, "volume": 198000}, "trend_line": 434.233333, "activity_lines": {"activity_5": 583.466667, "activity_10": 577.145455, "activity_20": 532.904762, "activity_30": 490.67957}, "trend_signal": 1, "fair_value": 457.50641, "relative_strength": 28.90365, "rate_of_change": 2.333071486514597, "market_dynamics": 1.067833, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 497.0, "high": 497.0, "low": 352.0, "close": 354.0, "volume": 806400}, "trend_line": 435.7, "activity_lines": {"activity_5": 510.266667, "activity_10": 538.090909, "activity_20": 519.97619, "activity_30": 485.503226}, "trend_signal": 1, "fair_value": 456.371795, "relative_strength": -22.608136, "rate_of_change": 0.33776011386946486, "market_dynamics": 0.571276, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 352.0, "high": 379.0, "low": 343.0, "close": 373.0, "volume": 292800}, "trend_line": 438.133333, "activity_lines": {"activity_5": 455.866667, "activity_10": 505.181818, "activity_20": 509.019048, "activity_30": 481.458065}, "trend_signal": 1, "fair_value": 455.410256, "relative_strength": -21.178172, "rate_of_change": 0.558488179940327, "market_dynamics": 0.099362, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 373.0, "high": 385.0, "low": 361.0, "close": 364.0, "volume": 123100}, "trend_line": 440.466667, "activity_lines": {"activity_5": 412.066667, "activity_10": 473.781818, "activity_20": 497.333333, "activity_30": 476.675269}, "trend_signal": 0, "fair_value": 454.467949, "relative_strength": -27.391792, "rate_of_change": 0.5325625384453412, "market_dynamics": -0.531806, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 362.0, "high": 379.0, "low": 358.0, "close": 379.0, "volume": 57600}, "trend_line": 442.866667, "activity_lines": {"activity_5": 385.0, "activity_10": 449.454545, "activity_20": 487.185714, "activity_30": 472.709677}, "trend_signal": 0, "fair_value": 453.403846, "relative_strength": -21.116148, "rate_of_change": 0.5448766455691945, "market_dynamics": -1.076406, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.0, "high": 378.0, "low": 364.0, "close": 365.0, "volume": 65300}, "trend_line": 443.566667, "activity_lines": {"activity_5": 368.866667, "activity_10": 426.545455, "activity_20": 475.804762, "activity_30": 467.686022}, "trend_signal": 0, "fair_value": 452.057692, "relative_strength": -24.026749, "rate_of_change": 0.15806111684625582, "market_dynamics": -1.190777, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 361.0, "high": 369.0, "low": 357.0, "close": 362.0, "volume": 31200}, "trend_line": 445.066667, "activity_lines": {"activity_5": 367.2, "activity_10": 406.854545, "activity_20": 464.242857, "activity_30": 462.423656}, "trend_signal": 0, "fair_value": 450.698718, "relative_strength": -21.798428, "rate_of_change": 0.33816788131196523, "market_dynamics": -1.233103, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 363.0, "high": 399.0, "low": 360.0, "close": 398.0, "volume": 115400}, "trend_line": 447.8, "activity_lines": {"activity_5": 377.0, "activity_10": 396.963636, "activity_20": 456.180952, "activity_30": 459.387097}, "trend_signal": 0, "fair_value": 449.358974, "relative_strength": -16.778683, "rate_of_change": 0.6141401283596949, "market_dynamics": -1.168849, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.0, "high": 398.0, "low": 367.0, "close": 376.0, "volume": 74000}, "trend_line": 449.333333, "activity_lines": {"activity_5": 377.8, "activity_10": 386.327273, "activity_20": 446.033333, "activity_30": 454.754839}, "trend_signal": 0, "fair_value": 448.070513, "relative_strength": -21.689076, "rate_of_change": 0.34241469405984154, "market_dynamics": -1.128729, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 378.0, "high": 391.0, "low": 372.0, "close": 374.0, "volume": 36100}, "trend_line": 450.866667, "activity_lines": {"activity_5": 377.133333, "activity_10": 378.309091, "activity_20": 435.957143, "activity_30": 449.894624}, "trend_signal": 0, "fair_value": 447.0, "relative_strength": -22.587673, "rate_of_change": 0.3412464394222952, "market_dynamics": -1.090804, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.0, "high": 390.0, "low": 372.0, "close": 383.0, "volume": 66000}, "trend_line": 450.766667, "activity_lines": {"activity_5": 379.8, "activity_10": 376.272727, "activity_20": 427.228571, "activity_30": 445.516129}, "trend_signal": 0, "fair_value": 446.333333, "relative_strength": -18.580863, "rate_of_change": -0.02217950611993739, "market_dynamics": -1.016541, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 383.0, "high": 394.0, "low": 367.0, "close": 372.0, "volume": 93900}, "trend_line": 450.233333, "activity_lines": {"activity_5": 377.6, "activity_10": 376.127273, "activity_20": 417.819048, "activity_30": 440.434409}, "trend_signal": 0, "fair_value": 445.429487, "relative_strength": -22.849687, "rate_of_change": -0.1183170893157386, "market_dynamics": -0.997064, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.0, "high": 383.0, "low": 372.0, "close": 374.0, "volume": 10900}, "trend_line": 449.366667, "activity_lines": {"activity_5": 375.4, "activity_10": 376.018182, "activity_20": 409.219048, "activity_30": 435.516129}, "trend_signal": 0, "fair_value": 444.576923, "relative_strength": -21.787463, "rate_of_change": -0.19249263359183785, "market_dynamics": -0.946789, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.0, "high": 414.0, "low": 377.0, "close": 404.0, "volume": 55800}, "trend_line": 449.933333, "activity_lines": {"activity_5": 384.8, "activity_10": 381.345455, "activity_20": 404.295238, "activity_30": 432.589247}, "trend_signal": 0, "fair_value": 443.929487, "relative_strength": -18.048536, "rate_of_change": 0.12610325634144062, "market_dynamics": -0.858867, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.0, "high": 400.0, "low": 375.0, "close": 378.0, "volume": 47600}, "trend_line": 449.2, "activity_lines": {"activity_5": 383.666667, "activity_10": 381.218182, "activity_20": 397.842857, "activity_30": 427.948387}, "trend_signal": 0, "fair_value": 442.987179, "relative_strength": -25.943956, "rate_of_change": -0.16298703523706612, "market_dynamics": -0.82038, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.0, "high": 402.0, "low": 381.0, "close": 391.0, "volume": 19000}, "trend_line": 449.333333, "activity_lines": {"activity_5": 386.6, "activity_10": 383.472727, "activity_20": 393.671429, "activity_30": 424.193548}, "trend_signal": 0, "fair_value": 441.935897, "relative_strength": -23.148619, "rate_of_change": 0.029682324131788347, "market_dynamics": -0.567708, "expectation": {"probability": 40.5044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 395.0, "high": 396.0, "low": 377.0, "close": 388.0, "volume": 14000}, "trend_line": 449.7, "activity_lines": {"activity_5": 388.0, "activity_10": 384.709091, "activity_20": 390.07619, "activity_30": 420.236559}, "trend_signal": 0, "fair_value": 440.621795, "relative_strength": -22.833826, "rate_of_change": 0.08160244813175406, "market_dynamics": -0.351558, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 387.0, "high": 399.0, "low": 371.0, "close": 372.0, "volume": 36900}, "trend_line": 448.766667, "activity_lines": {"activity_5": 383.0, "activity_10": 382.563636, "activity_20": 385.685714, "activity_30": 415.223656}, "trend_signal": 0, "fair_value": 438.955128, "relative_strength": -27.085728, "rate_of_change": -0.20754569713142199, "market_dynamics": -0.159867, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.0, "high": 386.0, "low": 371.0, "close": 386.0, "volume": 27200}, "trend_line": 447.266667, "activity_lines": {"activity_5": 382.8, "activity_10": 383.436364, "activity_20": 383.604762, "activity_30": 411.174194}, "trend_signal": 0, "fair_value": 437.147436, "relative_strength": -27.67701, "rate_of_change": -0.334249424099941, "market_dynamics": 0.050791, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.0, "high": 394.0, "low": 377.0, "close": 378.0, "volume": 15100}, "trend_line": 443.966667, "activity_lines": {"activity_5": 381.133333, "activity_10": 382.672727, "activity_20": 381.495238, "activity_30": 406.705376}, "trend_signal": 0, "fair_value": 435.397436, "relative_strength": -28.804779, "rate_of_change": -0.7378148749904521, "market_dynamics": 0.037576, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.0, "high": 391.0, "low": 372.0, "close": 391.0, "volume": 18200}, "trend_line": 441.666667, "activity_lines": {"activity_5": 383.8, "activity_10": 384.2, "activity_20": 381.742857, "activity_30": 403.288172}, "trend_signal": 0, "fair_value": 433.365385, "relative_strength": -28.675853, "rate_of_change": -0.5180569107905469, "market_dynamics": 0.081075, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 391.0, "high": 393.0, "low": 364.0, "close": 386.0, "volume": 55300}, "trend_line": 437.8, "activity_lines": {"activity_5": 384.8, "activity_10": 384.672727, "activity_20": 382.495238, "activity_30": 399.696774}, "trend_signal": 0, "fair_value": 430.519231, "relative_strength": -25.28221, "rate_of_change": -0.8754717729241737, "market_dynamics": 0.124817, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.0, "high": 388.0, "low": 368.0, "close": 376.0, "volume": 15400}, "trend_line": 432.133333, "activity_lines": {"activity_5": 382.6, "activity_10": 383.072727, "activity_20": 382.142857, "activity_30": 395.709677}, "trend_signal": 0, "fair_value": 427.833333, "relative_strength": -24.608743, "rate_of_change": -1.2943506167199674, "market_dynamics": 0.102064, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.0, "high": 389.0, "low": 372.0, "close": 378.0, "volume": 16800}, "trend_line": 424.633333, "activity_lines": {"activity_5": 380.8, "activity_10": 381.8, "activity_20": 381.966667, "activity_30": 392.217204}, "trend_signal": 0, "fair_value": 425.160256, "relative_strength": -23.390728, "rate_of_change": -1.7355754410178768, "market_dynamics": 0.100988, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 370.0, "low": 323.0, "close": 357.0, "volume": 58500}, "trend_line": 416.633333, "activity_lines": {"activity_5": 372.533333, "activity_10": 377.181818, "activity_20": 379.72381, "activity_30": 387.853763}, "trend_signal": 0, "fair_value": 422.608974, "relative_strength": -27.437255, "rate_of_change": -1.8839783357280622, "market_dynamics": 0.002527, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.0, "high": 351.0, "low": 320.0, "close": 342.0, "volume": 33100}, "trend_line": 408.966667, "activity_lines": {"activity_5": 360.666667, "activity_10": 370.218182, "activity_20": 376.157143, "activity_30": 383.03871}, "trend_signal": 0, "fair_value": 420.339744, "relative_strength": -29.827878, "rate_of_change": -1.8401470532363815, "market_dynamics": -0.210378, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 358.0, "low": 338.0, "close": 338.0, "volume": 18900}, "trend_line": 402.2, "activity_lines": {"activity_5": 350.733333, "activity_10": 363.418182, "activity_20": 372.319048, "activity_30": 378.460215}, "trend_signal": 0, "fair_value": 418.121795, "relative_strength": -34.841467, "rate_of_change": -1.6545766552656442, "market_dynamics": -0.424938, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.0, "high": 348.0, "low": 326.0, "close": 329.0, "volume": 48200}, "trend_line": 393.933333, "activity_lines": {"activity_5": 341.0, "activity_10": 355.890909, "activity_20": 367.738095, "activity_30": 373.737634}, "trend_signal": 0, "fair_value": 416.570513, "relative_strength": -37.69699, "rate_of_change": -2.0553622575832877, "market_dynamics": -0.671673, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 333.0, "high": 341.0, "low": 319.0, "close": 320.0, "volume": 25500}, "trend_line": 386.6, "activity_lines": {"activity_5": 331.4, "activity_10": 347.509091, "activity_20": 362.628571, "activity_30": 368.967742}, "trend_signal": 0, "fair_value": 414.980769, "relative_strength": -40.211837, "rate_of_change": -1.8615670179908288, "market_dynamics": -0.932017, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.0, "high": 328.0, "low": 311.0, "close": 323.0, "volume": 24600}, "trend_line": 376.933333, "activity_lines": {"activity_5": 326.666667, "activity_10": 340.872727, "activity_20": 358.071429, "activity_30": 364.864516}, "trend_signal": 0, "fair_value": 413.391026, "relative_strength": -39.033037, "rate_of_change": -2.500431195033631, "market_dynamics": -1.092048, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 320.0, "low": 310.0, "close": 317.0, "volume": 11200}, "trend_line": 367.6, "activity_lines": {"activity_5": 322.2, "activity_10": 334.145455, "activity_20": 353.185714, "activity_30": 360.997849}, "trend_signal": 0, "fair_value": 411.788462, "relative_strength": -42.756095, "rate_of_change": -2.4761230124479288, "market_dynamics": -1.223074, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.0, "high": 320.0, "low": 300.0, "close": 308.0, "volume": 19700}, "trend_line": 366.066667, "activity_lines": {"activity_5": 316.4, "activity_10": 327.127273, "activity_20": 347.757143, "activity_30": 357.152688}, "trend_signal": 0, "fair_value": 410.147436, "relative_strength": -42.74201, "rate_of_change": -0.41711996735582896, "market_dynamics": -1.307185, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.0, "high": 355.0, "low": 271.0, "close": 317.0, "volume": 594200}, "trend_line": 364.2, "activity_lines": {"activity_5": 315.6, "activity_10": 323.163636, "activity_20": 343.490476, "activity_30": 353.987097}, "trend_signal": 0, "fair_value": 408.782051, "relative_strength": -42.181126, "rate_of_change": -0.5099254229558156, "market_dynamics": -1.181498, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 329.0, "high": 329.0, "low": 304.0, "close": 312.0, "volume": 64200}, "trend_line": 362.466667, "activity_lines": {"activity_5": 313.933333, "activity_10": 319.363636, "activity_20": 339.019048, "activity_30": 350.619355}, "trend_signal": 0, "fair_value": 407.352564, "relative_strength": -44.984498, "rate_of_change": -0.47592888522790117, "market_dynamics": -1.131602, "expectation": {"probability": 41.0609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9da2c62b-5747-467a-9a76-0d693c9b4b74/", "share_image": "https://sharemaestro.com/terminal/9da2c62b-5747-467a-9a76-0d693c9b4b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}