{"ticker": {"uuid": "9da2c62b-5747-467a-9a76-0d693c9b4b74", "symbol": "4370", "name": "Mobilus Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 4370 rose 35.10%, moving from 302.00 to 408.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.20 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is negative at 33.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "408.00"}, {"label": "12-Week Change", "value": "35.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 401.0, "high": 506.0, "low": 327.0, "close": 408.0, "volume": 1746300}, "trend_line": 334.566667, "activity_lines": {"activity_5": 361.666667, "activity_10": 340.163636, "activity_20": 325.304762, "activity_30": 326.124731}, "trend_signal": 0, "fair_value": 386.333333, "relative_strength": -7.203127, "rate_of_change": 0.3599640032397086, "market_dynamics": 1.007154, "expectation": {"probability": 33.5287, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 513.0, "high": 520.0, "low": 503.0, "close": 514.0, "volume": 51500}, "trend_line": 603.066667, "activity_lines": {"activity_5": 520.6, "activity_10": 529.6, "activity_20": 544.62381, "activity_30": 563.797849}, "trend_signal": 0, "fair_value": 779.102804, "relative_strength": -24.24977, "rate_of_change": -0.8440205524498509, "market_dynamics": -0.436783, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 514.0, "high": 515.0, "low": 504.0, "close": 505.0, "volume": 35200}, "trend_line": 598.2, "activity_lines": {"activity_5": 514.266667, "activity_10": 523.2, "activity_20": 540.152381, "activity_30": 557.470968}, "trend_signal": 0, "fair_value": 776.564815, "relative_strength": -22.485906, "rate_of_change": -0.8069865682030817, "market_dynamics": -0.695588, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.0, "high": 513.0, "low": 499.0, "close": 510.0, "volume": 25600}, "trend_line": 591.6, "activity_lines": {"activity_5": 510.866667, "activity_10": 519.127273, "activity_20": 536.471429, "activity_30": 551.780645}, "trend_signal": 0, "fair_value": 774.119266, "relative_strength": -19.925686, "rate_of_change": -1.1033099297893718, "market_dynamics": -0.902418, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.0, "high": 512.0, "low": 492.0, "close": 509.0, "volume": 24700}, "trend_line": 580.9, "activity_lines": {"activity_5": 509.4, "activity_10": 515.854545, "activity_20": 532.966667, "activity_30": 546.451613}, "trend_signal": 0, "fair_value": 771.709091, "relative_strength": -17.386719, "rate_of_change": -1.8086544962812787, "market_dynamics": -1.04561, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 509.0, "high": 590.0, "low": 501.0, "close": 528.0, "volume": 250100}, "trend_line": 572.0, "activity_lines": {"activity_5": 515.333333, "activity_10": 516.981818, "activity_20": 531.533333, "activity_30": 543.03871}, "trend_signal": 0, "fair_value": 769.513514, "relative_strength": -17.377943, "rate_of_change": -1.532105353761401, "market_dynamics": -0.891805, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.0, "high": 482.0, "low": 425.0, "close": 437.0, "volume": 156200}, "trend_line": 560.066667, "activity_lines": {"activity_5": 489.933333, "activity_10": 501.872727, "activity_20": 521.442857, "activity_30": 534.329032}, "trend_signal": 0, "fair_value": 766.544643, "relative_strength": -28.907573, "rate_of_change": -2.086247027972019, "market_dynamics": -0.890563, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 437.0, "high": 437.0, "low": 412.0, "close": 414.0, "volume": 42300}, "trend_line": 548.7, "activity_lines": {"activity_5": 462.0, "activity_10": 484.254545, "activity_20": 509.628571, "activity_30": 524.905376}, "trend_signal": 0, "fair_value": 763.424779, "relative_strength": -31.670872, "rate_of_change": -2.0295203535117734, "market_dynamics": -0.962745, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.0, "high": 417.0, "low": 373.0, "close": 394.0, "volume": 110300}, "trend_line": 538.633333, "activity_lines": {"activity_5": 433.466667, "activity_10": 465.0, "activity_20": 496.519048, "activity_30": 514.924731}, "trend_signal": 0, "fair_value": 760.184211, "relative_strength": -36.518955, "rate_of_change": -1.8346395115728178, "market_dynamics": -0.972276, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 398.0, "high": 434.0, "low": 392.0, "close": 411.0, "volume": 106800}, "trend_line": 529.533333, "activity_lines": {"activity_5": 418.333333, "activity_10": 451.563636, "activity_20": 485.957143, "activity_30": 506.690323}, "trend_signal": 0, "fair_value": 757.147826, "relative_strength": -34.605588, "rate_of_change": -1.6894609825419071, "market_dynamics": -1.197637, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.0, "high": 420.0, "low": 390.0, "close": 417.0, "volume": 34500}, "trend_line": 524.4, "activity_lines": {"activity_5": 411.733333, "activity_10": 441.290909, "activity_20": 476.771429, "activity_30": 499.430108}, "trend_signal": 0, "fair_value": 754.215517, "relative_strength": -35.130584, "rate_of_change": -0.9694069627152241, "market_dynamics": -1.193963, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 422.0, "high": 422.0, "low": 401.0, "close": 402.0, "volume": 18900}, "trend_line": 518.866667, "activity_lines": {"activity_5": 407.533333, "activity_10": 430.036364, "activity_20": 466.904762, "activity_30": 491.533333}, "trend_signal": 0, "fair_value": 751.205128, "relative_strength": -37.011237, "rate_of_change": -1.0551741037375992, "market_dynamics": -1.151958, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 401.0, "high": 420.0, "low": 401.0, "close": 408.0, "volume": 28100}, "trend_line": 513.433333, "activity_lines": {"activity_5": 407.666667, "activity_10": 421.909091, "activity_20": 458.480952, "activity_30": 484.380645}, "trend_signal": 0, "fair_value": 748.29661, "relative_strength": -35.065335, "rate_of_change": -1.0471541815192493, "market_dynamics": -1.153685, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.0, "high": 413.0, "low": 404.0, "close": 404.0, "volume": 30400}, "trend_line": 508.0, "activity_lines": {"activity_5": 406.866667, "activity_10": 414.818182, "activity_20": 450.509524, "activity_30": 477.32043}, "trend_signal": 0, "fair_value": 745.403361, "relative_strength": -32.904411, "rate_of_change": -1.0582353444512238, "market_dynamics": -1.159814, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 404.0, "high": 416.0, "low": 390.0, "close": 416.0, "volume": 38100}, "trend_line": 503.066667, "activity_lines": {"activity_5": 409.4, "activity_10": 411.836364, "activity_20": 444.442857, "activity_30": 471.384946}, "trend_signal": 0, "fair_value": 742.658333, "relative_strength": -31.805013, "rate_of_change": -0.9711285433070876, "market_dynamics": -1.038831, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 408.0, "high": 408.0, "low": 396.0, "close": 399.0, "volume": 77600}, "trend_line": 498.7, "activity_lines": {"activity_5": 405.933333, "activity_10": 407.454545, "activity_20": 437.447619, "activity_30": 464.670968}, "trend_signal": 0, "fair_value": 739.818182, "relative_strength": -34.538719, "rate_of_change": -0.8680096071640555, "market_dynamics": -0.881015, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.0, "high": 404.0, "low": 365.0, "close": 390.0, "volume": 99100}, "trend_line": 493.866667, "activity_lines": {"activity_5": 400.666667, "activity_10": 403.781818, "activity_20": 430.290476, "activity_30": 457.658065}, "trend_signal": 0, "fair_value": 736.95082, "relative_strength": -36.043788, "rate_of_change": -0.9691864848606341, "market_dynamics": -0.703293, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.0, "high": 402.0, "low": 379.0, "close": 395.0, "volume": 19500}, "trend_line": 488.966667, "activity_lines": {"activity_5": 397.866667, "activity_10": 401.872727, "activity_20": 424.271429, "activity_30": 451.27957}, "trend_signal": 0, "fair_value": 734.170732, "relative_strength": -34.524431, "rate_of_change": -0.9921706256802374, "market_dynamics": -0.566054, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.0, "high": 416.0, "low": 380.0, "close": 400.0, "volume": 57500}, "trend_line": 482.666667, "activity_lines": {"activity_5": 397.6, "activity_10": 401.218182, "activity_20": 419.342857, "activity_30": 445.539785}, "trend_signal": 0, "fair_value": 731.475806, "relative_strength": -37.254993, "rate_of_change": -1.2884313850375315, "market_dynamics": -0.425008, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.0, "high": 565.0, "low": 387.0, "close": 514.0, "volume": 2225900}, "trend_line": 480.466667, "activity_lines": {"activity_5": 435.6, "activity_10": 421.181818, "activity_20": 425.957143, "activity_30": 447.56129}, "trend_signal": 0, "fair_value": 729.736, "relative_strength": -19.766626, "rate_of_change": -0.45580110465760537, "market_dynamics": 0.087257, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 540.0, "high": 600.0, "low": 464.0, "close": 473.0, "volume": 1664300}, "trend_line": 477.1, "activity_lines": {"activity_5": 453.4, "activity_10": 431.818182, "activity_20": 428.719048, "activity_30": 447.07957}, "trend_signal": 0, "fair_value": 727.698413, "relative_strength": -25.159695, "rate_of_change": -0.7007077142356579, "market_dynamics": 0.55375, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 470.0, "high": 492.0, "low": 449.0, "close": 484.0, "volume": 223700}, "trend_line": 473.733333, "activity_lines": {"activity_5": 469.933333, "activity_10": 443.436364, "activity_20": 432.719048, "activity_30": 447.524731}, "trend_signal": 0, "fair_value": 725.779528, "relative_strength": -23.602085, "rate_of_change": -0.7056522741563628, "market_dynamics": 0.977191, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.0, "high": 501.0, "low": 445.0, "close": 447.0, "volume": 164200}, "trend_line": 469.2, "activity_lines": {"activity_5": 467.866667, "activity_10": 446.836364, "activity_20": 433.338095, "activity_30": 445.8}, "trend_signal": 0, "fair_value": 723.601563, "relative_strength": -30.032717, "rate_of_change": -0.9569377293533253, "market_dynamics": 1.219793, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 444.0, "high": 455.0, "low": 420.0, "close": 440.0, "volume": 54600}, "trend_line": 465.066667, "activity_lines": {"activity_5": 460.0, "activity_10": 448.254545, "activity_20": 433.566667, "activity_30": 443.916129}, "trend_signal": 0, "fair_value": 721.403101, "relative_strength": -33.01758, "rate_of_change": -0.8809320119352074, "market_dynamics": 1.017059, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.0, "high": 459.0, "low": 436.0, "close": 436.0, "volume": 41200}, "trend_line": 460.9, "activity_lines": {"activity_5": 448.133333, "activity_10": 448.290909, "activity_20": 433.747619, "activity_30": 442.04086}, "trend_signal": 0, "fair_value": 719.207692, "relative_strength": -33.726482, "rate_of_change": -0.8959289701147337, "market_dynamics": 0.803361, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.0, "high": 464.0, "low": 430.0, "close": 432.0, "volume": 40500}, "trend_line": 457.133333, "activity_lines": {"activity_5": 440.133333, "activity_10": 447.236364, "activity_20": 433.895238, "activity_30": 440.176344}, "trend_signal": 0, "fair_value": 717.015267, "relative_strength": -34.584601, "rate_of_change": -0.8172417010197405, "market_dynamics": 0.64109, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.0, "high": 549.0, "low": 428.0, "close": 492.0, "volume": 846100}, "trend_line": 455.9, "activity_lines": {"activity_5": 454.866667, "activity_10": 456.490909, "activity_20": 440.214286, "activity_30": 442.425806}, "trend_signal": 0, "fair_value": 715.310606, "relative_strength": -23.564027, "rate_of_change": -0.2697972147220373, "market_dynamics": 0.742219, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 476.0, "high": 521.0, "low": 452.0, "close": 472.0, "volume": 134100}, "trend_line": 454.166667, "activity_lines": {"activity_5": 462.4, "activity_10": 460.254545, "activity_20": 444.366667, "activity_30": 443.464516}, "trend_signal": 0, "fair_value": 713.481203, "relative_strength": -23.275488, "rate_of_change": -0.3802002632156085, "market_dynamics": 0.783096, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.0, "high": 502.0, "low": 466.0, "close": 490.0, "volume": 32900}, "trend_line": 452.366667, "activity_lines": {"activity_5": 474.266667, "activity_10": 465.890909, "activity_20": 449.957143, "activity_30": 445.776344}, "trend_signal": 0, "fair_value": 711.813433, "relative_strength": -23.009706, "rate_of_change": -0.39633027493847567, "market_dynamics": 0.871214, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.0, "high": 492.0, "low": 468.0, "close": 477.0, "volume": 24300}, "trend_line": 450.766667, "activity_lines": {"activity_5": 478.466667, "activity_10": 467.527273, "activity_20": 453.852381, "activity_30": 447.365591}, "trend_signal": 0, "fair_value": 710.074074, "relative_strength": -22.644843, "rate_of_change": -0.3536953795934798, "market_dynamics": 0.944954, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.0, "high": 480.0, "low": 444.0, "close": 452.0, "volume": 50800}, "trend_line": 448.733333, "activity_lines": {"activity_5": 471.6, "activity_10": 465.290909, "activity_20": 455.052381, "activity_30": 447.445161}, "trend_signal": 0, "fair_value": 708.176471, "relative_strength": -22.777853, "rate_of_change": -0.4510834870582762, "market_dynamics": 0.749068, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.0, "high": 459.0, "low": 419.0, "close": 419.0, "volume": 36000}, "trend_line": 445.566667, "activity_lines": {"activity_5": 452.4, "activity_10": 457.436364, "activity_20": 452.942857, "activity_30": 445.526882}, "trend_signal": 0, "fair_value": 706.065693, "relative_strength": -28.14445, "rate_of_change": -0.7056899425833428, "market_dynamics": 0.533192, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 439.0, "high": 439.0, "low": 414.0, "close": 422.0, "volume": 23700}, "trend_line": 442.8, "activity_lines": {"activity_5": 439.066667, "activity_10": 451.309091, "activity_20": 451.038095, "activity_30": 444.006452}, "trend_signal": 0, "fair_value": 704.007246, "relative_strength": -21.961223, "rate_of_change": -0.6209322206770876, "market_dynamics": 0.259567, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 426.0, "high": 428.0, "low": 414.0, "close": 428.0, "volume": 17400}, "trend_line": 440.066667, "activity_lines": {"activity_5": 431.066667, "activity_10": 446.727273, "activity_20": 449.638095, "activity_30": 443.051613}, "trend_signal": 0, "fair_value": 702.021583, "relative_strength": -21.793251, "rate_of_change": -0.6172838753387571, "market_dynamics": -0.083879, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 428.0, "high": 428.0, "low": 414.0, "close": 424.0, "volume": 8300}, "trend_line": 437.233333, "activity_lines": {"activity_5": 425.866667, "activity_10": 441.636364, "activity_20": 447.742857, "activity_30": 442.015054}, "trend_signal": 0, "fair_value": 700.035714, "relative_strength": -22.254399, "rate_of_change": -0.6438419931496379, "market_dynamics": -0.348143, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 420.0, "high": 421.0, "low": 408.0, "close": 412.0, "volume": 14000}, "trend_line": 433.366667, "activity_lines": {"activity_5": 420.2, "activity_10": 434.581818, "activity_20": 444.666667, "activity_30": 440.387097}, "trend_signal": 0, "fair_value": 697.992908, "relative_strength": -23.563321, "rate_of_change": -0.8843484035102166, "market_dynamics": -0.518252, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 412.0, "high": 428.0, "low": 409.0, "close": 419.0, "volume": 20900}, "trend_line": 432.766667, "activity_lines": {"activity_5": 419.533333, "activity_10": 429.163636, "activity_20": 442.195238, "activity_30": 439.460215}, "trend_signal": 0, "fair_value": 696.028169, "relative_strength": -22.591185, "rate_of_change": -0.13845088828671326, "market_dynamics": -0.594504, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 419.0, "high": 425.0, "low": 402.0, "close": 413.0, "volume": 19000}, "trend_line": 432.733333, "activity_lines": {"activity_5": 416.866667, "activity_10": 423.981818, "activity_20": 439.014286, "activity_30": 438.184946}, "trend_signal": 0, "fair_value": 694.048951, "relative_strength": -22.7333, "rate_of_change": -0.007702534077091479, "market_dynamics": -0.587607, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 413.0, "high": 423.0, "low": 382.0, "close": 400.0, "volume": 56000}, "trend_line": 432.933333, "activity_lines": {"activity_5": 410.466667, "activity_10": 417.509091, "activity_20": 434.509524, "activity_30": 436.073118}, "trend_signal": 0, "fair_value": 692.006944, "relative_strength": -24.164176, "rate_of_change": 0.046217840121872154, "market_dynamics": -0.60395, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 397.0, "high": 480.0, "low": 379.0, "close": 461.0, "volume": 1556700}, "trend_line": 434.6, "activity_lines": {"activity_5": 426.266667, "activity_10": 423.763636, "activity_20": 435.814286, "activity_30": 437.883871}, "trend_signal": 0, "fair_value": 690.413793, "relative_strength": -12.442386, "rate_of_change": 0.38497081951414863, "market_dynamics": -0.299375, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.0, "high": 450.0, "low": 406.0, "close": 408.0, "volume": 325600}, "trend_line": 434.3, "activity_lines": {"activity_5": 421.933333, "activity_10": 420.672727, "activity_20": 432.32381, "activity_30": 436.167742}, "trend_signal": 0, "fair_value": 688.479452, "relative_strength": -22.002088, "rate_of_change": -0.06902899217671683, "market_dynamics": -0.302412, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 410.0, "high": 414.0, "low": 396.0, "close": 404.0, "volume": 55900}, "trend_line": 434.366667, "activity_lines": {"activity_5": 416.533333, "activity_10": 417.654545, "activity_20": 428.761905, "activity_30": 434.212903}, "trend_signal": 0, "fair_value": 686.544218, "relative_strength": -21.521194, "rate_of_change": 0.015350448998387143, "market_dynamics": -0.327532, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 405.0, "high": 413.0, "low": 400.0, "close": 408.0, "volume": 31800}, "trend_line": 434.366667, "activity_lines": {"activity_5": 413.466667, "activity_10": 415.636364, "activity_20": 425.961905, "activity_30": 432.511828}, "trend_signal": 0, "fair_value": 684.662162, "relative_strength": -21.933129, "rate_of_change": 0.0, "market_dynamics": -0.343661, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 412.0, "high": 415.0, "low": 396.0, "close": 401.0, "volume": 21800}, "trend_line": 434.266667, "activity_lines": {"activity_5": 408.4, "activity_10": 412.6, "activity_20": 422.680952, "activity_30": 430.35914}, "trend_signal": 0, "fair_value": 682.758389, "relative_strength": -24.861445, "rate_of_change": -0.02302202438568398, "market_dynamics": -0.662435, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.0, "high": 410.0, "low": 396.0, "close": 400.0, "volume": 23200}, "trend_line": 433.733333, "activity_lines": {"activity_5": 402.933333, "activity_10": 409.872727, "activity_20": 419.490476, "activity_30": 428.148387}, "trend_signal": 0, "fair_value": 680.873333, "relative_strength": -24.634407, "rate_of_change": -0.12281255747403888, "market_dynamics": -0.689578, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.0, "high": 409.0, "low": 398.0, "close": 399.0, "volume": 27100}, "trend_line": 433.733333, "activity_lines": {"activity_5": 401.2, "activity_10": 407.4, "activity_20": 416.37619, "activity_30": 425.907527}, "trend_signal": 0, "fair_value": 679.006623, "relative_strength": -21.833328, "rate_of_change": 0.0, "market_dynamics": -0.632419, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.0, "high": 454.0, "low": 385.0, "close": 396.0, "volume": 216700}, "trend_line": 433.933333, "activity_lines": {"activity_5": 399.066667, "activity_10": 404.618182, "activity_20": 413.133333, "activity_30": 423.473118}, "trend_signal": 0, "fair_value": 677.144737, "relative_strength": -16.65374, "rate_of_change": 0.046111281929071525, "market_dynamics": -0.569046, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.0, "high": 412.0, "low": 368.0, "close": 373.0, "volume": 44700}, "trend_line": 433.2, "activity_lines": {"activity_5": 389.8, "activity_10": 398.072727, "activity_20": 408.157143, "activity_30": 419.541935}, "trend_signal": 0, "fair_value": 675.156863, "relative_strength": -16.822248, "rate_of_change": -0.16899669701106274, "market_dynamics": -0.670557, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 361.0, "high": 361.0, "low": 279.0, "close": 328.0, "volume": 141500}, "trend_line": 430.8, "activity_lines": {"activity_5": 367.866667, "activity_10": 384.072727, "activity_20": 399.366667, "activity_30": 412.754839}, "trend_signal": 0, "fair_value": 672.902597, "relative_strength": -24.2012, "rate_of_change": -0.5540166204986098, "market_dynamics": -0.842867, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 320.0, "high": 354.0, "low": 314.0, "close": 350.0, "volume": 23300}, "trend_line": 425.333333, "activity_lines": {"activity_5": 358.133333, "activity_10": 375.381818, "activity_20": 393.442857, "activity_30": 407.541935}, "trend_signal": 0, "fair_value": 670.819355, "relative_strength": -24.697097, "rate_of_change": -1.2689570566388184, "market_dynamics": -1.028705, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.0, "high": 360.0, "low": 333.0, "close": 353.0, "volume": 21700}, "trend_line": 421.333333, "activity_lines": {"activity_5": 352.733333, "activity_10": 369.254545, "activity_20": 388.409524, "activity_30": 402.875269}, "trend_signal": 0, "fair_value": 668.782051, "relative_strength": -23.68717, "rate_of_change": -0.9404388722103754, "market_dynamics": -1.195957, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 351.0, "high": 382.0, "low": 349.0, "close": 371.0, "volume": 15900}, "trend_line": 417.566667, "activity_lines": {"activity_5": 356.4, "activity_10": 367.4, "activity_20": 385.561905, "activity_30": 399.627957}, "trend_signal": 0, "fair_value": 657.705128, "relative_strength": -19.556566, "rate_of_change": -0.893987184251569, "market_dynamics": -1.062022, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.0, "high": 376.0, "low": 333.0, "close": 348.0, "volume": 23300}, "trend_line": 414.266667, "activity_lines": {"activity_5": 354.066667, "activity_10": 361.963636, "activity_20": 380.752381, "activity_30": 395.139785}, "trend_signal": 0, "fair_value": 647.480769, "relative_strength": -19.060489, "rate_of_change": -0.7902929665599988, "market_dynamics": -0.966808, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 340.0, "high": 356.0, "low": 335.0, "close": 335.0, "volume": 47100}, "trend_line": 410.766667, "activity_lines": {"activity_5": 349.066667, "activity_10": 355.254545, "activity_20": 375.057143, "activity_30": 390.025806}, "trend_signal": 0, "fair_value": 638.269231, "relative_strength": -21.70299, "rate_of_change": -0.8448664299606804, "market_dynamics": -1.018169, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 343.0, "high": 350.0, "low": 327.0, "close": 339.0, "volume": 12100}, "trend_line": 407.533333, "activity_lines": {"activity_5": 344.933333, "activity_10": 350.472727, "activity_20": 370.185714, "activity_30": 385.395699}, "trend_signal": 0, "fair_value": 629.775641, "relative_strength": -22.324174, "rate_of_change": -0.7871461488378162, "market_dynamics": -1.063271, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 341.0, "high": 354.0, "low": 335.0, "close": 335.0, "volume": 12100}, "trend_line": 404.3, "activity_lines": {"activity_5": 340.2, "activity_10": 346.072727, "activity_20": 365.338095, "activity_30": 380.716129}, "trend_signal": 0, "fair_value": 622.288462, "relative_strength": -26.368757, "rate_of_change": -0.7933910525056403, "market_dynamics": -1.214628, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 333.0, "high": 351.0, "low": 330.0, "close": 334.0, "volume": 14400}, "trend_line": 399.033333, "activity_lines": {"activity_5": 336.333333, "activity_10": 342.654545, "activity_20": 360.761905, "activity_30": 376.180645}, "trend_signal": 0, "fair_value": 614.762821, "relative_strength": -23.315908, "rate_of_change": -1.302663121444468, "market_dynamics": -1.298643, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.0, "high": 349.0, "low": 330.0, "close": 345.0, "volume": 26300}, "trend_line": 394.8, "activity_lines": {"activity_5": 338.6, "activity_10": 342.363636, "activity_20": 357.638095, "activity_30": 372.694624}, "trend_signal": 0, "fair_value": 607.166667, "relative_strength": -21.712012, "rate_of_change": -1.0608970855073945, "market_dynamics": -1.127443, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 345.0, "high": 345.0, "low": 323.0, "close": 326.0, "volume": 9500}, "trend_line": 389.333333, "activity_lines": {"activity_5": 334.733333, "activity_10": 339.127273, "activity_20": 353.028571, "activity_30": 368.255914}, "trend_signal": 0, "fair_value": 600.0, "relative_strength": -24.102436, "rate_of_change": -1.3846674265450936, "market_dynamics": -1.063804, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.0, "high": 339.0, "low": 308.0, "close": 315.0, "volume": 17800}, "trend_line": 383.933333, "activity_lines": {"activity_5": 327.8, "activity_10": 333.927273, "activity_20": 347.72381, "activity_30": 363.460215}, "trend_signal": 0, "fair_value": 593.403846, "relative_strength": -23.927406, "rate_of_change": -1.3869863025573455, "market_dynamics": -1.038684, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.0, "high": 332.0, "low": 315.0, "close": 331.0, "volume": 27000}, "trend_line": 379.9, "activity_lines": {"activity_5": 327.8, "activity_10": 332.272727, "activity_20": 344.638095, "activity_30": 360.045161}, "trend_signal": 0, "fair_value": 586.923077, "relative_strength": -19.844124, "rate_of_change": -1.0505295199258011, "market_dynamics": -0.773251, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 335.0, "high": 341.0, "low": 316.0, "close": 316.0, "volume": 13200}, "trend_line": 376.466667, "activity_lines": {"activity_5": 323.066667, "activity_10": 328.290909, "activity_20": 340.490476, "activity_30": 355.922581}, "trend_signal": 0, "fair_value": 580.730769, "relative_strength": -25.670702, "rate_of_change": -0.9037465122400645, "market_dynamics": -0.680078, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 316.0, "high": 332.0, "low": 316.0, "close": 319.0, "volume": 9600}, "trend_line": 373.033333, "activity_lines": {"activity_5": 320.533333, "activity_10": 325.854545, "activity_20": 337.047619, "activity_30": 352.215054}, "trend_signal": 0, "fair_value": 574.185897, "relative_strength": -22.725533, "rate_of_change": -0.9119888428262748, "market_dynamics": -0.407209, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.0, "high": 332.0, "low": 317.0, "close": 319.0, "volume": 12300}, "trend_line": 369.4, "activity_lines": {"activity_5": 319.733333, "activity_10": 323.945455, "activity_20": 334.028571, "activity_30": 348.729032}, "trend_signal": 0, "fair_value": 568.858974, "relative_strength": -21.488779, "rate_of_change": -0.9739968733571726, "market_dynamics": -0.16244, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.0, "high": 327.0, "low": 301.0, "close": 309.0, "volume": 45600}, "trend_line": 365.566667, "activity_lines": {"activity_5": 316.066667, "activity_10": 320.509091, "activity_20": 330.447619, "activity_30": 344.832258}, "trend_signal": 0, "fair_value": 564.012821, "relative_strength": -23.226341, "rate_of_change": -1.0377187330806665, "market_dynamics": -0.198508, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.0, "high": 315.0, "low": 302.0, "close": 306.0, "volume": 34700}, "trend_line": 362.033333, "activity_lines": {"activity_5": 311.8, "activity_10": 317.072727, "activity_20": 327.014286, "activity_30": 340.989247}, "trend_signal": 0, "fair_value": 559.192308, "relative_strength": -25.049403, "rate_of_change": -0.9665361530349725, "market_dynamics": -0.292776, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.0, "high": 309.0, "low": 296.0, "close": 302.0, "volume": 26300}, "trend_line": 358.133333, "activity_lines": {"activity_5": 307.866667, "activity_10": 313.436364, "activity_20": 323.642857, "activity_30": 337.116129}, "trend_signal": 0, "fair_value": 554.49359, "relative_strength": -26.063857, "rate_of_change": -1.0772488731030836, "market_dynamics": -0.438954, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 301.0, "high": 305.0, "low": 298.0, "close": 303.0, "volume": 39200}, "trend_line": 354.466667, "activity_lines": {"activity_5": 305.2, "activity_10": 310.563636, "activity_20": 320.814286, "activity_30": 333.55914}, "trend_signal": 0, "fair_value": 549.096154, "relative_strength": -23.7508, "rate_of_change": -1.0238270672224807, "market_dynamics": -0.452624, "expectation": {"probability": 40.5857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.0, "high": 302.0, "low": 287.0, "close": 297.0, "volume": 54800}, "trend_line": 351.033333, "activity_lines": {"activity_5": 301.6, "activity_10": 307.363636, "activity_20": 317.747619, "activity_30": 329.851613}, "trend_signal": 0, "fair_value": 543.269231, "relative_strength": -27.610481, "rate_of_change": -0.9685914980547227, "market_dynamics": -0.474714, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 297.0, "high": 301.0, "low": 296.0, "close": 300.0, "volume": 3700}, "trend_line": 345.666667, "activity_lines": {"activity_5": 300.466667, "activity_10": 305.236364, "activity_20": 315.114286, "activity_30": 326.55914}, "trend_signal": 0, "fair_value": 538.557692, "relative_strength": -25.564293, "rate_of_change": -1.5288194867807636, "market_dynamics": -0.461608, "expectation": {"probability": 40.8447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.0, "high": 384.0, "low": 300.0, "close": 321.0, "volume": 290900}, "trend_line": 342.766667, "activity_lines": {"activity_5": 306.933333, "activity_10": 307.2, "activity_20": 314.719048, "activity_30": 324.967742}, "trend_signal": 0, "fair_value": 534.25, "relative_strength": -18.448926, "rate_of_change": -0.8389585334243508, "market_dynamics": 0.004911, "expectation": {"probability": 42.1936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.0, "high": 409.0, "low": 315.0, "close": 325.0, "volume": 1926100}, "trend_line": 340.133333, "activity_lines": {"activity_5": 313.733333, "activity_10": 310.072727, "activity_20": 314.857143, "activity_30": 323.821505}, "trend_signal": 0, "fair_value": 531.910256, "relative_strength": -14.894321, "rate_of_change": -0.7682584841308361, "market_dynamics": 0.409663, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.0, "high": 336.0, "low": 313.0, "close": 321.0, "volume": 94200}, "trend_line": 337.233333, "activity_lines": {"activity_5": 317.666667, "activity_10": 312.054545, "activity_20": 314.833333, "activity_30": 322.587097}, "trend_signal": 0, "fair_value": 529.673077, "relative_strength": -18.236353, "rate_of_change": -0.8526068216901215, "market_dynamics": 0.828063, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.0, "high": 338.0, "low": 317.0, "close": 327.0, "volume": 64700}, "trend_line": 334.766667, "activity_lines": {"activity_5": 322.4, "activity_10": 315.090909, "activity_20": 315.509524, "activity_30": 321.926882}, "trend_signal": 0, "fair_value": 527.076923, "relative_strength": -15.10076, "rate_of_change": -0.7314419301487116, "market_dynamics": 1.337727, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 327.0, "high": 330.0, "low": 305.0, "close": 318.0, "volume": 65600}, "trend_line": 332.033333, "activity_lines": {"activity_5": 322.133333, "activity_10": 316.345455, "activity_20": 315.366667, "activity_30": 320.845161}, "trend_signal": 0, "fair_value": 524.173077, "relative_strength": -15.10864, "rate_of_change": -0.8164892952140772, "market_dynamics": 1.21063, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 312.0, "high": 360.0, "low": 312.0, "close": 328.0, "volume": 144800}, "trend_line": 329.666667, "activity_lines": {"activity_5": 324.0, "activity_10": 319.254545, "activity_20": 316.27619, "activity_30": 320.584946}, "trend_signal": 0, "fair_value": 521.634615, "relative_strength": -12.718851, "rate_of_change": -0.7127796413139066, "market_dynamics": 1.209975, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 325.0, "high": 327.0, "low": 306.0, "close": 318.0, "volume": 57600}, "trend_line": 327.066667, "activity_lines": {"activity_5": 322.066667, "activity_10": 319.945455, "activity_20": 316.266667, "activity_30": 319.832258}, "trend_signal": 0, "fair_value": 519.160256, "relative_strength": -14.059003, "rate_of_change": -0.7886754289295564, "market_dynamics": 1.132853, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.0, "high": 325.0, "low": 289.0, "close": 301.0, "volume": 54700}, "trend_line": 324.666667, "activity_lines": {"activity_5": 314.933333, "activity_10": 317.254545, "activity_20": 314.714286, "activity_30": 318.150538}, "trend_signal": 0, "fair_value": 516.564103, "relative_strength": -14.634952, "rate_of_change": -0.7337953518815714, "market_dynamics": 0.85295, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.0, "high": 309.0, "low": 295.0, "close": 308.0, "volume": 58800}, "trend_line": 324.0, "activity_lines": {"activity_5": 311.466667, "activity_10": 315.872727, "activity_20": 314.038095, "activity_30": 317.075269}, "trend_signal": 0, "fair_value": 514.314103, "relative_strength": -11.28684, "rate_of_change": -0.20533891149349745, "market_dynamics": 0.796512, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.0, "high": 307.0, "low": 295.0, "close": 300.0, "volume": 22200}, "trend_line": 322.333333, "activity_lines": {"activity_5": 306.6, "activity_10": 312.836364, "activity_20": 312.685714, "activity_30": 315.526882}, "trend_signal": 0, "fair_value": 511.019231, "relative_strength": -13.251778, "rate_of_change": -0.514403395061734, "market_dynamics": 0.516869, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.0, "high": 321.0, "low": 297.0, "close": 310.0, "volume": 44800}, "trend_line": 320.9, "activity_lines": {"activity_5": 306.266667, "activity_10": 311.618182, "activity_20": 312.357143, "activity_30": 314.731183}, "trend_signal": 0, "fair_value": 507.711538, "relative_strength": -11.157107, "rate_of_change": -0.4446741473057659, "market_dynamics": 0.449631, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.0, "high": 320.0, "low": 300.0, "close": 300.0, "volume": 63100}, "trend_line": 318.533333, "activity_lines": {"activity_5": 303.8, "activity_10": 308.781818, "activity_20": 311.17619, "activity_30": 313.382796}, "trend_signal": 0, "fair_value": 503.839744, "relative_strength": -12.051591, "rate_of_change": -0.7375091928949673, "market_dynamics": 0.419531, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.0, "high": 307.0, "low": 282.0, "close": 294.0, "volume": 57700}, "trend_line": 316.733333, "activity_lines": {"activity_5": 300.533333, "activity_10": 305.309091, "activity_20": 309.5, "activity_30": 311.8}, "trend_signal": 0, "fair_value": 499.974359, "relative_strength": -4.713284, "rate_of_change": -0.5650899964054975, "market_dynamics": 0.237165, "expectation": {"probability": 43.103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.0, "high": 308.0, "low": 265.0, "close": 307.0, "volume": 81200}, "trend_line": 315.8, "activity_lines": {"activity_5": 302.066667, "activity_10": 304.690909, "activity_20": 309.180952, "activity_30": 311.172043}, "trend_signal": 0, "fair_value": 496.108974, "relative_strength": 0.386458, "rate_of_change": -0.29467470037326465, "market_dynamics": 0.240017, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.0, "high": 368.0, "low": 305.0, "close": 344.0, "volume": 400700}, "trend_line": 315.966667, "activity_lines": {"activity_5": 316.0, "activity_10": 311.163636, "activity_20": 312.442857, "activity_30": 312.991398}, "trend_signal": 0, "fair_value": 493.352564, "relative_strength": 9.118615, "rate_of_change": 0.05277612412918342, "market_dynamics": 0.452307, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 337.0, "high": 393.0, "low": 313.0, "close": 317.0, "volume": 636600}, "trend_line": 315.366667, "activity_lines": {"activity_5": 318.0, "activity_10": 312.254545, "activity_20": 312.966667, "activity_30": 313.058065}, "trend_signal": 0, "fair_value": 490.705128, "relative_strength": -1.692225, "rate_of_change": -0.1898934484756792, "market_dynamics": 0.627037, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.0, "high": 323.0, "low": 311.0, "close": 316.0, "volume": 77900}, "trend_line": 314.766667, "activity_lines": {"activity_5": 319.2, "activity_10": 313.363636, "activity_20": 313.342857, "activity_30": 313.098925}, "trend_signal": 0, "fair_value": 488.25, "relative_strength": -4.485223, "rate_of_change": -0.19025472974289406, "market_dynamics": 0.789969, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 317.0, "high": 332.0, "low": 317.0, "close": 330.0, "volume": 43700}, "trend_line": 314.266667, "activity_lines": {"activity_5": 324.0, "activity_10": 317.054545, "activity_20": 314.985714, "activity_30": 314.08172}, "trend_signal": 0, "fair_value": 486.089744, "relative_strength": -1.625988, "rate_of_change": -0.1588478236165966, "market_dynamics": 0.970741, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.0, "high": 352.0, "low": 318.0, "close": 328.0, "volume": 705600}, "trend_line": 314.333333, "activity_lines": {"activity_5": 325.733333, "activity_10": 319.854545, "activity_20": 316.309524, "activity_30": 314.967742}, "trend_signal": 1, "fair_value": 483.897436, "relative_strength": -2.427079, "rate_of_change": 0.021213194716574218, "market_dynamics": 0.954852, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.0, "high": 390.0, "low": 323.0, "close": 386.0, "volume": 328800}, "trend_line": 316.7, "activity_lines": {"activity_5": 345.4, "activity_10": 332.836364, "activity_20": 323.009524, "activity_30": 319.591398}, "trend_signal": 1, "fair_value": 482.012821, "relative_strength": 16.735294, "rate_of_change": 0.7529163316573896, "market_dynamics": 1.193473, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 391.0, "high": 415.0, "low": 375.0, "close": 388.0, "volume": 230100}, "trend_line": 318.6, "activity_lines": {"activity_5": 362.933333, "activity_10": 344.618182, "activity_20": 329.490476, "activity_30": 324.191398}, "trend_signal": 1, "fair_value": 479.916667, "relative_strength": 14.896181, "rate_of_change": 0.5999368487527736, "market_dynamics": 1.495729, "expectation": {"probability": 33.6574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 390.0, "high": 419.0, "low": 390.0, "close": 400.0, "volume": 116000}, "trend_line": 321.4, "activity_lines": {"activity_5": 379.733333, "activity_10": 357.163636, "activity_20": 336.795238, "activity_30": 329.443011}, "trend_signal": 1, "fair_value": 477.788462, "relative_strength": 19.491765, "rate_of_change": 0.8788449466415424, "market_dynamics": 1.654331, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.0, "high": 414.0, "low": 387.0, "close": 387.0, "volume": 35000}, "trend_line": 323.666667, "activity_lines": {"activity_5": 386.6, "activity_10": 365.527273, "activity_20": 342.504762, "activity_30": 333.675269}, "trend_signal": 1, "fair_value": 475.846154, "relative_strength": 15.395934, "rate_of_change": 0.7052479775980215, "market_dynamics": 1.683216, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 391.0, "high": 410.0, "low": 385.0, "close": 400.0, "volume": 31100}, "trend_line": 326.366667, "activity_lines": {"activity_5": 394.0, "activity_10": 374.563636, "activity_20": 349.138095, "activity_30": 338.6}, "trend_signal": 1, "fair_value": 473.762821, "relative_strength": 17.518278, "rate_of_change": 0.8341915542387282, "market_dynamics": 1.604784, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.0, "high": 408.0, "low": 372.0, "close": 387.0, "volume": 69500}, "trend_line": 328.966667, "activity_lines": {"activity_5": 392.266667, "activity_10": 379.545455, "activity_20": 354.185714, "activity_30": 342.511828}, "trend_signal": 1, "fair_value": 471.576923, "relative_strength": 8.908234, "rate_of_change": 0.7966499838661422, "market_dynamics": 1.468309, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.0, "high": 389.0, "low": 359.0, "close": 377.0, "volume": 47300}, "trend_line": 331.333333, "activity_lines": {"activity_5": 387.133333, "activity_10": 381.927273, "activity_20": 357.952381, "activity_30": 345.610753}, "trend_signal": 1, "fair_value": 468.820513, "relative_strength": 7.077079, "rate_of_change": 0.7194242570479061, "market_dynamics": 1.289695, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.0, "high": 404.0, "low": 371.0, "close": 400.0, "volume": 154300}, "trend_line": 334.6, "activity_lines": {"activity_5": 390.4, "activity_10": 387.4, "activity_20": 363.67619, "activity_30": 350.04086}, "trend_signal": 1, "fair_value": 466.038462, "relative_strength": 14.203357, "rate_of_change": 0.9859155945532473, "market_dynamics": 1.232842, "expectation": {"probability": 34.0129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.0, "high": 433.0, "low": 390.0, "close": 431.0, "volume": 218800}, "trend_line": 338.866667, "activity_lines": {"activity_5": 404.0, "activity_10": 396.981818, "activity_20": 371.961905, "activity_30": 356.260215}, "trend_signal": 1, "fair_value": 464.423077, "relative_strength": 22.053967, "rate_of_change": 1.2751545128511608, "market_dynamics": 1.239847, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 435.0, "high": 495.0, "low": 435.0, "close": 477.0, "volume": 120700}, "trend_line": 344.866667, "activity_lines": {"activity_5": 430.0, "activity_10": 413.090909, "activity_20": 384.009524, "activity_30": 365.172043}, "trend_signal": 1, "fair_value": 463.012821, "relative_strength": 29.467428, "rate_of_change": 1.77060790697363, "market_dynamics": 1.334907, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 491.0, "high": 562.0, "low": 456.0, "close": 460.0, "volume": 312400}, "trend_line": 350.2, "activity_lines": {"activity_5": 445.2, "activity_10": 423.4, "activity_20": 393.633333, "activity_30": 372.6}, "trend_signal": 1, "fair_value": 461.570513, "relative_strength": 26.619524, "rate_of_change": 1.5464912994911106, "market_dynamics": 1.568254, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.0, "high": 532.0, "low": 450.0, "close": 502.0, "volume": 188100}, "trend_line": 356.233333, "activity_lines": {"activity_5": 469.533333, "activity_10": 440.0, "activity_20": 406.495238, "activity_30": 382.393548}, "trend_signal": 1, "fair_value": 460.512821, "relative_strength": 34.043355, "rate_of_change": 1.7228249571673409, "market_dynamics": 1.663329, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 502.0, "high": 554.0, "low": 480.0, "close": 546.0, "volume": 141800}, "trend_line": 363.6, "activity_lines": {"activity_5": 500.2, "activity_10": 462.527273, "activity_20": 422.633333, "activity_30": 394.636559}, "trend_signal": 1, "fair_value": 459.666667, "relative_strength": 39.540085, "rate_of_change": 2.067933098220207, "market_dynamics": 1.692355, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 546.0, "high": 624.0, "low": 541.0, "close": 603.0, "volume": 193200}, "trend_line": 373.0, "activity_lines": {"activity_5": 540.133333, "activity_10": 492.763636, "activity_20": 443.028571, "activity_30": 410.08172}, "trend_signal": 1, "fair_value": 459.147436, "relative_strength": 55.16546, "rate_of_change": 2.585258525852579, "market_dynamics": 1.745579, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 613.0, "high": 622.0, "low": 575.0, "close": 597.0, "volume": 169300}, "trend_line": 382.0, "activity_lines": {"activity_5": 566.6, "activity_10": 517.981818, "activity_20": 461.380952, "activity_30": 424.533333}, "trend_signal": 1, "fair_value": 458.814103, "relative_strength": 51.91283, "rate_of_change": 2.4128686327077746, "market_dynamics": 1.722711, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 598.0, "high": 631.0, "low": 565.0, "close": 572.0, "volume": 126800}, "trend_line": 390.466667, "activity_lines": {"activity_5": 576.733333, "activity_10": 535.072727, "activity_20": 475.971429, "activity_30": 436.791398}, "trend_signal": 1, "fair_value": 458.211538, "relative_strength": 43.415935, "rate_of_change": 2.2164049738219824, "market_dynamics": 1.622944, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.0, "high": 578.0, "low": 528.0, "close": 541.0, "volume": 126400}, "trend_line": 397.566667, "activity_lines": {"activity_5": 569.066667, "activity_10": 543.163636, "activity_20": 486.52381, "activity_30": 446.503226}, "trend_signal": 1, "fair_value": 457.769231, "relative_strength": 29.556406, "rate_of_change": 1.8183370310582807, "market_dynamics": 1.448535, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 541.0, "high": 612.0, "low": 541.0, "close": 577.0, "volume": 145500}, "trend_line": 406.2, "activity_lines": {"activity_5": 570.8, "activity_10": 554.818182, "activity_20": 499.438095, "activity_30": 458.07957}, "trend_signal": 1, "fair_value": 457.589744, "relative_strength": 36.251852, "rate_of_change": 2.171543470972126, "market_dynamics": 1.307143, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 577.0, "high": 611.0, "low": 512.0, "close": 540.0, "volume": 257300}, "trend_line": 414.166667, "activity_lines": {"activity_5": 558.133333, "activity_10": 556.527273, "activity_20": 507.585714, "activity_30": 466.711828}, "trend_signal": 1, "fair_value": 457.403846, "relative_strength": 25.746415, "rate_of_change": 1.9612671097981365, "market_dynamics": 1.080729, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 630.0, "low": 535.0, "close": 613.0, "volume": 244500}, "trend_line": 424.333333, "activity_lines": {"activity_5": 574.0, "activity_10": 569.527273, "activity_20": 521.685714, "activity_30": 479.539785}, "trend_signal": 1, "fair_value": 457.448718, "relative_strength": 40.101532, "rate_of_change": 2.4547282072798877, "market_dynamics": 1.067304, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 623.0, "high": 628.0, "low": 580.0, "close": 597.0, "volume": 198000}, "trend_line": 434.233333, "activity_lines": {"activity_5": 583.466667, "activity_10": 577.145455, "activity_20": 532.904762, "activity_30": 490.67957}, "trend_signal": 1, "fair_value": 457.50641, "relative_strength": 28.90365, "rate_of_change": 2.333071486514597, "market_dynamics": 1.06506, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 497.0, "high": 497.0, "low": 352.0, "close": 354.0, "volume": 806400}, "trend_line": 435.7, "activity_lines": {"activity_5": 510.266667, "activity_10": 538.090909, "activity_20": 519.97619, "activity_30": 485.503226}, "trend_signal": 1, "fair_value": 456.371795, "relative_strength": -22.608136, "rate_of_change": 0.33776011386946486, "market_dynamics": 0.564273, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 352.0, "high": 379.0, "low": 343.0, "close": 373.0, "volume": 292800}, "trend_line": 438.133333, "activity_lines": {"activity_5": 455.866667, "activity_10": 505.181818, "activity_20": 509.019048, "activity_30": 481.458065}, "trend_signal": 1, "fair_value": 455.410256, "relative_strength": -21.178172, "rate_of_change": 0.558488179940327, "market_dynamics": 0.091348, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 373.0, "high": 385.0, "low": 361.0, "close": 364.0, "volume": 123100}, "trend_line": 440.466667, "activity_lines": {"activity_5": 412.066667, "activity_10": 473.781818, "activity_20": 497.333333, "activity_30": 476.675269}, "trend_signal": 0, "fair_value": 454.467949, "relative_strength": -27.391792, "rate_of_change": 0.5325625384453412, "market_dynamics": -0.542667, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 362.0, "high": 379.0, "low": 358.0, "close": 379.0, "volume": 57600}, "trend_line": 442.866667, "activity_lines": {"activity_5": 385.0, "activity_10": 449.454545, "activity_20": 487.185714, "activity_30": 472.709677}, "trend_signal": 0, "fair_value": 453.403846, "relative_strength": -21.116148, "rate_of_change": 0.5448766455691945, "market_dynamics": -1.08994, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.0, "high": 378.0, "low": 364.0, "close": 365.0, "volume": 65300}, "trend_line": 443.566667, "activity_lines": {"activity_5": 368.866667, "activity_10": 426.545455, "activity_20": 475.804762, "activity_30": 467.686022}, "trend_signal": 0, "fair_value": 452.057692, "relative_strength": -24.026749, "rate_of_change": 0.15806111684625582, "market_dynamics": -1.202203, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 361.0, "high": 369.0, "low": 357.0, "close": 362.0, "volume": 31200}, "trend_line": 445.066667, "activity_lines": {"activity_5": 367.2, "activity_10": 406.854545, "activity_20": 464.242857, "activity_30": 462.423656}, "trend_signal": 0, "fair_value": 450.698718, "relative_strength": -21.798428, "rate_of_change": 0.33816788131196523, "market_dynamics": -1.246911, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 363.0, "high": 399.0, "low": 360.0, "close": 398.0, "volume": 115400}, "trend_line": 447.8, "activity_lines": {"activity_5": 377.0, "activity_10": 396.963636, "activity_20": 456.180952, "activity_30": 459.387097}, "trend_signal": 0, "fair_value": 449.358974, "relative_strength": -16.778683, "rate_of_change": 0.6141401283596949, "market_dynamics": -1.180109, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.0, "high": 398.0, "low": 367.0, "close": 376.0, "volume": 74000}, "trend_line": 449.333333, "activity_lines": {"activity_5": 377.8, "activity_10": 386.327273, "activity_20": 446.033333, "activity_30": 454.754839}, "trend_signal": 0, "fair_value": 448.070513, "relative_strength": -21.689076, "rate_of_change": 0.34241469405984154, "market_dynamics": -1.137774, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 378.0, "high": 391.0, "low": 372.0, "close": 374.0, "volume": 36100}, "trend_line": 450.866667, "activity_lines": {"activity_5": 377.133333, "activity_10": 378.309091, "activity_20": 435.957143, "activity_30": 449.894624}, "trend_signal": 0, "fair_value": 447.0, "relative_strength": -22.587673, "rate_of_change": 0.3412464394222952, "market_dynamics": -1.097869, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.0, "high": 390.0, "low": 372.0, "close": 383.0, "volume": 66000}, "trend_line": 450.766667, "activity_lines": {"activity_5": 379.8, "activity_10": 376.272727, "activity_20": 427.228571, "activity_30": 445.516129}, "trend_signal": 0, "fair_value": 446.333333, "relative_strength": -18.580863, "rate_of_change": -0.02217950611993739, "market_dynamics": -1.020053, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 383.0, "high": 394.0, "low": 367.0, "close": 372.0, "volume": 93900}, "trend_line": 450.233333, "activity_lines": {"activity_5": 377.6, "activity_10": 376.127273, "activity_20": 417.819048, "activity_30": 440.434409}, "trend_signal": 0, "fair_value": 445.429487, "relative_strength": -22.849687, "rate_of_change": -0.1183170893157386, "market_dynamics": -1.000576, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.0, "high": 383.0, "low": 372.0, "close": 374.0, "volume": 10900}, "trend_line": 449.366667, "activity_lines": {"activity_5": 375.4, "activity_10": 376.018182, "activity_20": 409.219048, "activity_30": 435.516129}, "trend_signal": 0, "fair_value": 444.576923, "relative_strength": -21.787463, "rate_of_change": -0.19249263359183785, "market_dynamics": -0.94913, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.0, "high": 414.0, "low": 377.0, "close": 404.0, "volume": 55800}, "trend_line": 449.933333, "activity_lines": {"activity_5": 384.8, "activity_10": 381.345455, "activity_20": 404.295238, "activity_30": 432.589247}, "trend_signal": 0, "fair_value": 443.929487, "relative_strength": -18.048536, "rate_of_change": 0.12610325634144062, "market_dynamics": -0.861209, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.0, "high": 400.0, "low": 375.0, "close": 378.0, "volume": 47600}, "trend_line": 449.2, "activity_lines": {"activity_5": 383.666667, "activity_10": 381.218182, "activity_20": 397.842857, "activity_30": 427.948387}, "trend_signal": 0, "fair_value": 442.987179, "relative_strength": -25.943956, "rate_of_change": -0.16298703523706612, "market_dynamics": -0.823231, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.0, "high": 402.0, "low": 381.0, "close": 391.0, "volume": 19000}, "trend_line": 449.333333, "activity_lines": {"activity_5": 386.6, "activity_10": 383.472727, "activity_20": 393.671429, "activity_30": 424.193548}, "trend_signal": 0, "fair_value": 441.935897, "relative_strength": -23.148619, "rate_of_change": 0.029682324131788347, "market_dynamics": -0.569055, "expectation": {"probability": 40.5044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 395.0, "high": 396.0, "low": 377.0, "close": 388.0, "volume": 14000}, "trend_line": 449.7, "activity_lines": {"activity_5": 388.0, "activity_10": 384.709091, "activity_20": 390.07619, "activity_30": 420.236559}, "trend_signal": 0, "fair_value": 440.621795, "relative_strength": -22.833826, "rate_of_change": 0.08160244813175406, "market_dynamics": -0.352571, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 387.0, "high": 399.0, "low": 371.0, "close": 372.0, "volume": 36900}, "trend_line": 448.766667, "activity_lines": {"activity_5": 383.0, "activity_10": 382.563636, "activity_20": 385.685714, "activity_30": 415.223656}, "trend_signal": 0, "fair_value": 438.955128, "relative_strength": -27.085728, "rate_of_change": -0.20754569713142199, "market_dynamics": -0.159709, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.0, "high": 386.0, "low": 371.0, "close": 386.0, "volume": 27200}, "trend_line": 447.266667, "activity_lines": {"activity_5": 382.8, "activity_10": 383.436364, "activity_20": 383.604762, "activity_30": 411.174194}, "trend_signal": 0, "fair_value": 437.147436, "relative_strength": -27.67701, "rate_of_change": -0.334249424099941, "market_dynamics": 0.051459, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.0, "high": 394.0, "low": 377.0, "close": 378.0, "volume": 15100}, "trend_line": 443.966667, "activity_lines": {"activity_5": 381.133333, "activity_10": 382.672727, "activity_20": 381.495238, "activity_30": 406.705376}, "trend_signal": 0, "fair_value": 435.397436, "relative_strength": -28.804779, "rate_of_change": -0.7378148749904521, "market_dynamics": 0.03791, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.0, "high": 391.0, "low": 372.0, "close": 391.0, "volume": 18200}, "trend_line": 441.666667, "activity_lines": {"activity_5": 383.8, "activity_10": 384.2, "activity_20": 381.742857, "activity_30": 403.288172}, "trend_signal": 0, "fair_value": 433.365385, "relative_strength": -28.675853, "rate_of_change": -0.5180569107905469, "market_dynamics": 0.081075, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 391.0, "high": 393.0, "low": 364.0, "close": 386.0, "volume": 55300}, "trend_line": 437.8, "activity_lines": {"activity_5": 384.8, "activity_10": 384.672727, "activity_20": 382.495238, "activity_30": 399.696774}, "trend_signal": 0, "fair_value": 430.519231, "relative_strength": -25.28221, "rate_of_change": -0.8754717729241737, "market_dynamics": 0.124817, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.0, "high": 388.0, "low": 368.0, "close": 376.0, "volume": 15400}, "trend_line": 432.133333, "activity_lines": {"activity_5": 382.6, "activity_10": 383.072727, "activity_20": 382.142857, "activity_30": 395.709677}, "trend_signal": 0, "fair_value": 427.833333, "relative_strength": -24.608743, "rate_of_change": -1.2943506167199674, "market_dynamics": 0.102064, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.0, "high": 389.0, "low": 372.0, "close": 378.0, "volume": 16800}, "trend_line": 424.633333, "activity_lines": {"activity_5": 380.8, "activity_10": 381.8, "activity_20": 381.966667, "activity_30": 392.217204}, "trend_signal": 0, "fair_value": 425.160256, "relative_strength": -23.390728, "rate_of_change": -1.7355754410178768, "market_dynamics": 0.100988, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 370.0, "low": 323.0, "close": 357.0, "volume": 58500}, "trend_line": 416.633333, "activity_lines": {"activity_5": 372.533333, "activity_10": 377.181818, "activity_20": 379.72381, "activity_30": 387.853763}, "trend_signal": 0, "fair_value": 422.608974, "relative_strength": -27.437255, "rate_of_change": -1.8839783357280622, "market_dynamics": 0.002527, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.0, "high": 351.0, "low": 320.0, "close": 342.0, "volume": 33100}, "trend_line": 408.966667, "activity_lines": {"activity_5": 360.666667, "activity_10": 370.218182, "activity_20": 376.157143, "activity_30": 383.03871}, "trend_signal": 0, "fair_value": 420.339744, "relative_strength": -29.827878, "rate_of_change": -1.8401470532363815, "market_dynamics": -0.214308, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 358.0, "low": 338.0, "close": 338.0, "volume": 18900}, "trend_line": 402.2, "activity_lines": {"activity_5": 350.733333, "activity_10": 363.418182, "activity_20": 372.319048, "activity_30": 378.460215}, "trend_signal": 0, "fair_value": 418.121795, "relative_strength": -34.841467, "rate_of_change": -1.6545766552656442, "market_dynamics": -0.432796, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.0, "high": 348.0, "low": 326.0, "close": 329.0, "volume": 48200}, "trend_line": 393.933333, "activity_lines": {"activity_5": 341.0, "activity_10": 355.890909, "activity_20": 367.738095, "activity_30": 373.737634}, "trend_signal": 0, "fair_value": 416.570513, "relative_strength": -37.69699, "rate_of_change": -2.0553622575832877, "market_dynamics": -0.684631, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 333.0, "high": 341.0, "low": 319.0, "close": 320.0, "volume": 25500}, "trend_line": 386.6, "activity_lines": {"activity_5": 331.4, "activity_10": 347.509091, "activity_20": 362.628571, "activity_30": 368.967742}, "trend_signal": 0, "fair_value": 414.980769, "relative_strength": -40.211837, "rate_of_change": -1.8615670179908288, "market_dynamics": -0.951471, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.0, "high": 328.0, "low": 311.0, "close": 323.0, "volume": 24600}, "trend_line": 376.933333, "activity_lines": {"activity_5": 326.666667, "activity_10": 340.872727, "activity_20": 358.071429, "activity_30": 364.864516}, "trend_signal": 0, "fair_value": 413.391026, "relative_strength": -39.033037, "rate_of_change": -2.500431195033631, "market_dynamics": -1.110908, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 320.0, "low": 310.0, "close": 317.0, "volume": 11200}, "trend_line": 367.6, "activity_lines": {"activity_5": 322.2, "activity_10": 334.145455, "activity_20": 353.185714, "activity_30": 360.997849}, "trend_signal": 0, "fair_value": 411.788462, "relative_strength": -42.756095, "rate_of_change": -2.4761230124479288, "market_dynamics": -1.239977, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.0, "high": 320.0, "low": 300.0, "close": 308.0, "volume": 19700}, "trend_line": 366.066667, "activity_lines": {"activity_5": 316.4, "activity_10": 327.127273, "activity_20": 347.757143, "activity_30": 357.152688}, "trend_signal": 0, "fair_value": 410.147436, "relative_strength": -42.74201, "rate_of_change": -0.41711996735582896, "market_dynamics": -1.321567, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.0, "high": 355.0, "low": 271.0, "close": 317.0, "volume": 594200}, "trend_line": 364.2, "activity_lines": {"activity_5": 315.6, "activity_10": 323.163636, "activity_20": 343.490476, "activity_30": 353.987097}, "trend_signal": 0, "fair_value": 408.782051, "relative_strength": -42.181126, "rate_of_change": -0.5099254229558156, "market_dynamics": -1.189885, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 329.0, "high": 329.0, "low": 304.0, "close": 312.0, "volume": 64200}, "trend_line": 362.466667, "activity_lines": {"activity_5": 313.933333, "activity_10": 319.363636, "activity_20": 339.019048, "activity_30": 350.619355}, "trend_signal": 0, "fair_value": 407.352564, "relative_strength": -44.984498, "rate_of_change": -0.47592888522790117, "market_dynamics": -1.136526, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 300.0, "high": 301.0, "low": 300.0, "close": 301.0, "volume": 1500}, "trend_line": 359.866667, "activity_lines": {"activity_5": 309.133333, "activity_10": 314.763636, "activity_20": 333.938095, "activity_30": 346.653763}, "trend_signal": 0, "fair_value": 405.807692, "relative_strength": -46.397488, "rate_of_change": -0.7173073379461858, "market_dynamics": -1.135671, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 295.0, "high": 298.0, "low": 291.0, "close": 293.0, "volume": 4100}, "trend_line": 357.466667, "activity_lines": {"activity_5": 303.133333, "activity_10": 309.727273, "activity_20": 328.461905, "activity_30": 342.339785}, "trend_signal": 0, "fair_value": 403.910256, "relative_strength": -46.668914, "rate_of_change": -0.6669136711125385, "market_dynamics": -1.156834, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 303.0, "high": 304.0, "low": 300.0, "close": 302.0, "volume": 4100}, "trend_line": 355.466667, "activity_lines": {"activity_5": 301.733333, "activity_10": 307.218182, "activity_20": 324.309524, "activity_30": 338.76129}, "trend_signal": 0, "fair_value": 402.128205, "relative_strength": -48.32809, "rate_of_change": -0.5594927260728342, "market_dynamics": -1.272956, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 299.0, "high": 307.0, "low": 293.0, "close": 307.0, "volume": 3100}, "trend_line": 352.433333, "activity_lines": {"activity_5": 302.4, "activity_10": 306.272727, "activity_20": 321.042857, "activity_30": 335.634409}, "trend_signal": 0, "fair_value": 400.416667, "relative_strength": -45.374371, "rate_of_change": -0.8533385213303188, "market_dynamics": -1.220967, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 292.0, "high": 307.0, "low": 292.0, "close": 303.0, "volume": 4900}, "trend_line": 350.0, "activity_lines": {"activity_5": 302.4, "activity_10": 305.0, "activity_20": 317.704762, "activity_30": 332.445161}, "trend_signal": 0, "fair_value": 398.608974, "relative_strength": -45.722061, "rate_of_change": -0.6904378139510443, "market_dynamics": -1.007207, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 311.0, "high": 320.0, "low": 306.0, "close": 319.0, "volume": 11100}, "trend_line": 348.166667, "activity_lines": {"activity_5": 308.333333, "activity_10": 306.945455, "activity_20": 316.285714, "activity_30": 330.445161}, "trend_signal": 0, "fair_value": 396.916667, "relative_strength": -41.09493, "rate_of_change": -0.5238094285714234, "market_dynamics": -0.533588, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 313.0, "high": 313.0, "low": 302.0, "close": 311.0, "volume": 1200}, "trend_line": 345.766667, "activity_lines": {"activity_5": 310.4, "activity_10": 307.509091, "activity_20": 314.385714, "activity_30": 328.047312}, "trend_signal": 0, "fair_value": 395.294872, "relative_strength": -37.711724, "rate_of_change": -0.6893250352423984, "market_dynamics": -0.126608, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 306.0, "high": 315.0, "low": 305.0, "close": 305.0, "volume": 1700}, "trend_line": 343.533333, "activity_lines": {"activity_5": 309.266667, "activity_10": 307.090909, "activity_20": 312.295238, "activity_30": 325.417204}, "trend_signal": 0, "fair_value": 393.653846, "relative_strength": -38.323906, "rate_of_change": -0.6459078370327573, "market_dynamics": 0.173603, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 333.0, "high": 334.0, "low": 310.0, "close": 326.0, "volume": 8800}, "trend_line": 341.933333, "activity_lines": {"activity_5": 314.933333, "activity_10": 310.545455, "activity_20": 312.590476, "activity_30": 324.286022}, "trend_signal": 0, "fair_value": 392.25, "relative_strength": -32.773318, "rate_of_change": -0.46574810835023756, "market_dynamics": 0.521564, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 320.0, "high": 329.0, "low": 299.0, "close": 309.0, "volume": 14200}, "trend_line": 338.766667, "activity_lines": {"activity_5": 313.666667, "activity_10": 310.745455, "activity_20": 311.504762, "activity_30": 322.16129}, "trend_signal": 0, "fair_value": 390.839744, "relative_strength": -36.302069, "rate_of_change": -0.9261062594327475, "market_dynamics": 0.520914, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 307.0, "high": 316.0, "low": 295.0, "close": 302.0, "volume": 19200}, "trend_line": 336.233333, "activity_lines": {"activity_5": 309.666667, "activity_10": 309.727273, "activity_20": 310.080952, "activity_30": 319.789247}, "trend_signal": 0, "fair_value": 389.416667, "relative_strength": -39.266116, "rate_of_change": -0.747810881877575, "market_dynamics": 0.51601, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 308.0, "high": 320.0, "low": 295.0, "close": 300.0, "volume": 29500}, "trend_line": 333.2, "activity_lines": {"activity_5": 306.133333, "activity_10": 308.327273, "activity_20": 308.728571, "activity_30": 317.451613}, "trend_signal": 0, "fair_value": 387.852564, "relative_strength": -35.559264, "rate_of_change": -0.9021511855875477, "market_dynamics": 0.522493, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 300.0, "high": 393.0, "low": 293.0, "close": 393.0, "volume": 1373300}, "trend_line": 333.366667, "activity_lines": {"activity_5": 334.333333, "activity_10": 323.709091, "activity_20": 316.433333, "activity_30": 321.309677}, "trend_signal": 0, "fair_value": 387.00641, "relative_strength": -14.192063, "rate_of_change": 0.05002010804322272, "market_dynamics": 0.708789, "expectation": {"probability": 32.8994, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 401.0, "high": 506.0, "low": 327.0, "close": 408.0, "volume": 1746300}, "trend_line": 334.566667, "activity_lines": {"activity_5": 361.666667, "activity_10": 340.163636, "activity_20": 325.304762, "activity_30": 326.124731}, "trend_signal": 0, "fair_value": 386.333333, "relative_strength": -7.203127, "rate_of_change": 0.3599640032397086, "market_dynamics": 1.007154, "expectation": {"probability": 33.5287, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [513.0, 514.0, 503.0, 509.0, 509.0, 474.0, 437.0, 412.0, 398.0, 410.0, 422.0, 401.0, 408.0, 404.0, 408.0, 397.0, 386.0, 390.0, 400.0, 540.0, 470.0, 494.0, 444.0, 442.0, 436.0, 432.0, 476.0, 478.0, 492.0, 471.0, 444.0, 439.0, 426.0, 428.0, 420.0, 412.0, 419.0, 413.0, 397.0, 440.0, 410.0, 405.0, 412.0, 401.0, 400.0, 396.0, 391.0, 361.0, 320.0, 354.0, 351.0, 376.0, 340.0, 343.0, 341.0, 333.0, 334.0, 345.0, 326.0, 317.0, 335.0, 316.0, 317.0, 321.0, 309.0, 304.0, 301.0, 302.0, 297.0, 300.0, 345.0, 321.0, 324.0, 327.0, 312.0, 325.0, 314.0, 304.0, 307.0, 298.0, 310.0, 299.0, 293.0, 319.0, 337.0, 323.0, 317.0, 330.0, 323.0, 391.0, 390.0, 408.0, 391.0, 408.0, 387.0, 377.0, 404.0, 435.0, 491.0, 450.0, 502.0, 546.0, 613.0, 598.0, 571.0, 541.0, 577.0, 550.0, 623.0, 497.0, 352.0, 373.0, 362.0, 378.0, 361.0, 363.0, 398.0, 378.0, 372.0, 383.0, 372.0, 382.0, 400.0, 386.0, 395.0, 387.0, 372.0, 394.0, 383.0, 391.0, 368.0, 372.0, 370.0, 350.0, 350.0, 333.0, 333.0, 321.0, 320.0, 320.0, 303.0, 329.0, 300.0, 295.0, 303.0, 299.0, 292.0, 311.0, 313.0, 306.0, 333.0, 320.0, 307.0, 308.0, 300.0, 401.0], "highs": [520.0, 515.0, 513.0, 512.0, 590.0, 482.0, 437.0, 417.0, 434.0, 420.0, 422.0, 420.0, 413.0, 416.0, 408.0, 404.0, 402.0, 416.0, 565.0, 600.0, 492.0, 501.0, 455.0, 459.0, 464.0, 549.0, 521.0, 502.0, 492.0, 480.0, 459.0, 439.0, 428.0, 428.0, 421.0, 428.0, 425.0, 423.0, 480.0, 450.0, 414.0, 413.0, 415.0, 410.0, 409.0, 454.0, 412.0, 361.0, 354.0, 360.0, 382.0, 376.0, 356.0, 350.0, 354.0, 351.0, 349.0, 345.0, 339.0, 332.0, 341.0, 332.0, 332.0, 327.0, 315.0, 309.0, 305.0, 302.0, 301.0, 384.0, 409.0, 336.0, 338.0, 330.0, 360.0, 327.0, 325.0, 309.0, 307.0, 321.0, 320.0, 307.0, 308.0, 368.0, 393.0, 323.0, 332.0, 352.0, 390.0, 415.0, 419.0, 414.0, 410.0, 408.0, 389.0, 404.0, 433.0, 495.0, 562.0, 532.0, 554.0, 624.0, 622.0, 631.0, 578.0, 612.0, 611.0, 630.0, 628.0, 497.0, 379.0, 385.0, 379.0, 378.0, 369.0, 399.0, 398.0, 391.0, 390.0, 394.0, 383.0, 414.0, 400.0, 402.0, 396.0, 399.0, 386.0, 394.0, 391.0, 393.0, 388.0, 389.0, 370.0, 351.0, 358.0, 348.0, 341.0, 328.0, 320.0, 320.0, 355.0, 329.0, 301.0, 298.0, 304.0, 307.0, 307.0, 320.0, 313.0, 315.0, 334.0, 329.0, 316.0, 320.0, 393.0, 506.0], "lows": [503.0, 504.0, 499.0, 492.0, 501.0, 425.0, 412.0, 373.0, 392.0, 390.0, 401.0, 401.0, 404.0, 390.0, 396.0, 365.0, 379.0, 380.0, 387.0, 464.0, 449.0, 445.0, 420.0, 436.0, 430.0, 428.0, 452.0, 466.0, 468.0, 444.0, 419.0, 414.0, 414.0, 414.0, 408.0, 409.0, 402.0, 382.0, 379.0, 406.0, 396.0, 400.0, 396.0, 396.0, 398.0, 385.0, 368.0, 279.0, 314.0, 333.0, 349.0, 333.0, 335.0, 327.0, 335.0, 330.0, 330.0, 323.0, 308.0, 315.0, 316.0, 316.0, 317.0, 301.0, 302.0, 296.0, 298.0, 287.0, 296.0, 300.0, 315.0, 313.0, 317.0, 305.0, 312.0, 306.0, 289.0, 295.0, 295.0, 297.0, 300.0, 282.0, 265.0, 305.0, 313.0, 311.0, 317.0, 318.0, 323.0, 375.0, 390.0, 387.0, 385.0, 372.0, 359.0, 371.0, 390.0, 435.0, 456.0, 450.0, 480.0, 541.0, 575.0, 565.0, 528.0, 541.0, 512.0, 535.0, 580.0, 352.0, 343.0, 361.0, 358.0, 364.0, 357.0, 360.0, 367.0, 372.0, 372.0, 367.0, 372.0, 377.0, 375.0, 381.0, 377.0, 371.0, 371.0, 377.0, 372.0, 364.0, 368.0, 372.0, 323.0, 320.0, 338.0, 326.0, 319.0, 311.0, 310.0, 300.0, 271.0, 304.0, 300.0, 291.0, 300.0, 293.0, 292.0, 306.0, 302.0, 305.0, 310.0, 299.0, 295.0, 295.0, 293.0, 327.0], "closes": [514.0, 505.0, 510.0, 509.0, 528.0, 437.0, 414.0, 394.0, 411.0, 417.0, 402.0, 408.0, 404.0, 416.0, 399.0, 390.0, 395.0, 400.0, 514.0, 473.0, 484.0, 447.0, 440.0, 436.0, 432.0, 492.0, 472.0, 490.0, 477.0, 452.0, 419.0, 422.0, 428.0, 424.0, 412.0, 419.0, 413.0, 400.0, 461.0, 408.0, 404.0, 408.0, 401.0, 400.0, 399.0, 396.0, 373.0, 328.0, 350.0, 353.0, 371.0, 348.0, 335.0, 339.0, 335.0, 334.0, 345.0, 326.0, 315.0, 331.0, 316.0, 319.0, 319.0, 309.0, 306.0, 302.0, 303.0, 297.0, 300.0, 321.0, 325.0, 321.0, 327.0, 318.0, 328.0, 318.0, 301.0, 308.0, 300.0, 310.0, 300.0, 294.0, 307.0, 344.0, 317.0, 316.0, 330.0, 328.0, 386.0, 388.0, 400.0, 387.0, 400.0, 387.0, 377.0, 400.0, 431.0, 477.0, 460.0, 502.0, 546.0, 603.0, 597.0, 572.0, 541.0, 577.0, 540.0, 613.0, 597.0, 354.0, 373.0, 364.0, 379.0, 365.0, 362.0, 398.0, 376.0, 374.0, 383.0, 372.0, 374.0, 404.0, 378.0, 391.0, 388.0, 372.0, 386.0, 378.0, 391.0, 386.0, 376.0, 378.0, 357.0, 342.0, 338.0, 329.0, 320.0, 323.0, 317.0, 308.0, 317.0, 312.0, 301.0, 293.0, 302.0, 307.0, 303.0, 319.0, 311.0, 305.0, 326.0, 309.0, 302.0, 300.0, 393.0, 408.0], "volumes": [51500, 35200, 25600, 24700, 250100, 156200, 42300, 110300, 106800, 34500, 18900, 28100, 30400, 38100, 77600, 99100, 19500, 57500, 2225900, 1664300, 223700, 164200, 54600, 41200, 40500, 846100, 134100, 32900, 24300, 50800, 36000, 23700, 17400, 8300, 14000, 20900, 19000, 56000, 1556700, 325600, 55900, 31800, 21800, 23200, 27100, 216700, 44700, 141500, 23300, 21700, 15900, 23300, 47100, 12100, 12100, 14400, 26300, 9500, 17800, 27000, 13200, 9600, 12300, 45600, 34700, 26300, 39200, 54800, 3700, 290900, 1926100, 94200, 64700, 65600, 144800, 57600, 54700, 58800, 22200, 44800, 63100, 57700, 81200, 400700, 636600, 77900, 43700, 705600, 328800, 230100, 116000, 35000, 31100, 69500, 47300, 154300, 218800, 120700, 312400, 188100, 141800, 193200, 169300, 126800, 126400, 145500, 257300, 244500, 198000, 806400, 292800, 123100, 57600, 65300, 31200, 115400, 74000, 36100, 66000, 93900, 10900, 55800, 47600, 19000, 14000, 36900, 27200, 15100, 18200, 55300, 15400, 16800, 58500, 33100, 18900, 48200, 25500, 24600, 11200, 19700, 594200, 64200, 1500, 4100, 4100, 3100, 4900, 11100, 1200, 1700, 8800, 14200, 19200, 29500, 1373300, 1746300], "sma": {"5": [null, null, null, null, 513.2, 497.8, 479.6, 456.4, 436.8, 414.6, 407.6, 406.4, 408.4, 409.4, 405.8, 403.4, 400.8, 400.0, 419.6, 434.4, 453.2, 463.6, 471.6, 456.0, 447.8, 449.4, 454.4, 464.4, 472.6, 476.6, 462.0, 452.0, 439.6, 429.0, 421.0, 421.0, 419.2, 413.6, 421.0, 420.2, 417.2, 416.2, 416.4, 404.2, 402.4, 400.8, 393.8, 379.2, 369.2, 360.0, 355.0, 350.0, 351.4, 349.2, 345.6, 338.2, 337.6, 335.8, 331.0, 330.2, 326.6, 321.4, 320.0, 318.8, 313.8, 311.0, 307.8, 303.4, 301.6, 304.6, 309.2, 312.8, 318.8, 322.4, 323.8, 322.4, 318.4, 314.6, 311.0, 307.4, 303.8, 302.4, 302.2, 311.0, 312.4, 315.6, 322.8, 327.0, 335.4, 349.6, 366.4, 377.8, 392.2, 392.4, 390.2, 390.2, 399.0, 414.4, 429.0, 454.0, 483.2, 517.6, 541.6, 564.0, 571.8, 578.0, 565.4, 568.6, 573.6, 536.2, 495.4, 460.2, 413.4, 367.0, 368.6, 373.6, 376.0, 375.0, 378.6, 380.6, 375.8, 381.4, 382.2, 383.8, 387.0, 386.6, 383.0, 383.0, 383.0, 382.6, 383.4, 381.8, 377.6, 367.8, 358.2, 348.8, 337.2, 330.4, 325.4, 319.4, 317.0, 315.4, 311.0, 306.2, 305.0, 303.0, 301.2, 304.8, 308.4, 309.0, 312.8, 314.0, 310.6, 308.4, 326.0, 342.4], "10": [540.2, 532.4, 527.0, 521.8, 520.1, 510.9, 499.9, 484.9, 473.5, 463.9, 452.7, 443.0, 432.4, 423.1, 410.2, 405.5, 403.6, 404.2, 414.5, 420.1, 428.3, 432.2, 435.8, 437.8, 441.1, 451.3, 459.0, 468.0, 464.3, 462.2, 455.7, 453.2, 452.0, 450.8, 448.8, 441.5, 435.6, 426.6, 425.0, 420.6, 419.1, 417.7, 415.0, 412.6, 411.3, 409.0, 405.0, 397.8, 386.7, 381.2, 377.9, 371.9, 365.3, 359.2, 352.8, 346.6, 343.8, 343.6, 340.1, 337.9, 332.4, 329.5, 327.9, 324.9, 322.0, 318.8, 314.6, 311.7, 310.2, 309.2, 310.1, 310.3, 311.1, 312.0, 314.2, 315.8, 315.6, 316.7, 316.7, 315.6, 313.1, 310.4, 308.4, 311.0, 309.9, 309.7, 312.6, 314.6, 323.2, 331.0, 341.0, 350.3, 359.6, 363.9, 369.9, 378.3, 388.4, 403.3, 410.7, 422.1, 436.7, 458.3, 478.0, 496.5, 512.9, 530.6, 541.5, 555.1, 568.8, 554.0, 536.7, 512.8, 491.0, 470.3, 452.4, 434.5, 418.1, 394.2, 372.8, 374.6, 374.7, 378.7, 378.6, 381.2, 383.8, 381.2, 382.2, 382.6, 383.4, 384.8, 385.0, 382.4, 380.3, 375.4, 370.4, 366.1, 359.5, 354.0, 346.6, 338.8, 332.9, 326.3, 320.7, 315.8, 312.2, 310.0, 308.3, 307.9, 307.3, 307.0, 307.9, 307.6, 307.7, 308.4, 317.5, 327.6], "20": [551.95, 548.65, 545.8, 543.05, 542.95, 538.05, 531.65, 521.9, 513.45, 505.6, 496.45, 487.7, 479.7, 472.45, 465.15, 458.2, 451.75, 444.55, 444.0, 442.0, 440.5, 437.6, 434.1, 430.45, 425.65, 428.4, 431.3, 436.1, 439.4, 441.15, 442.0, 442.7, 443.9, 444.3, 444.95, 446.4, 447.3, 447.3, 444.65, 441.4, 437.4, 435.45, 433.5, 431.7, 430.05, 425.25, 420.3, 412.2, 405.85, 400.9, 398.5, 394.8, 390.15, 385.9, 382.05, 377.8, 374.4, 370.7, 363.4, 359.55, 355.15, 350.7, 346.6, 342.05, 337.4, 332.7, 329.2, 327.65, 325.15, 323.55, 321.25, 319.9, 319.5, 318.45, 318.1, 317.3, 315.1, 314.2, 313.45, 312.4, 311.6, 310.35, 309.75, 311.5, 312.05, 312.75, 314.1, 315.65, 319.95, 323.3, 327.05, 330.35, 334.0, 337.45, 339.9, 344.0, 350.5, 358.95, 366.95, 376.55, 388.85, 404.3, 418.8, 430.2, 441.4, 454.45, 464.95, 479.2, 489.75, 488.05, 486.7, 485.55, 484.5, 483.4, 482.65, 482.55, 479.8, 474.65, 470.8, 464.3, 455.7, 445.75, 434.8, 425.75, 418.1, 407.85, 400.15, 388.4, 378.1, 379.7, 379.85, 380.55, 379.45, 378.3, 377.1, 373.65, 370.85, 368.3, 365.0, 361.8, 358.95, 354.35, 350.5, 345.6, 341.3, 338.05, 333.9, 330.95, 326.95, 322.9, 320.4, 316.95, 314.2, 312.1, 314.85, 318.8], "30": [603.066667, 598.2, 591.6, 580.9, 572.0, 560.066667, 548.7, 538.633333, 529.533333, 524.4, 518.866667, 513.433333, 508.0, 503.066667, 498.7, 493.866667, 488.966667, 482.666667, 480.466667, 477.1, 473.733333, 469.2, 465.066667, 460.9, 457.133333, 455.9, 454.166667, 452.366667, 450.766667, 448.733333, 445.566667, 442.8, 440.066667, 437.233333, 433.366667, 432.766667, 432.733333, 432.933333, 434.6, 434.3, 434.366667, 434.366667, 434.266667, 433.733333, 433.733333, 433.933333, 433.2, 430.8, 425.333333, 421.333333, 417.566667, 414.266667, 410.766667, 407.533333, 404.3, 399.033333, 394.8, 389.333333, 383.933333, 379.9, 376.466667, 373.033333, 369.4, 365.566667, 362.033333, 358.133333, 354.466667, 351.033333, 345.666667, 342.766667, 340.133333, 337.233333, 334.766667, 332.033333, 329.666667, 327.066667, 324.666667, 324.0, 322.333333, 320.9, 318.533333, 316.733333, 315.8, 315.966667, 315.366667, 314.766667, 314.266667, 314.333333, 316.7, 318.6, 321.4, 323.666667, 326.366667, 328.966667, 331.333333, 334.6, 338.866667, 344.866667, 350.2, 356.233333, 363.6, 373.0, 382.0, 390.466667, 397.566667, 406.2, 414.166667, 424.333333, 434.233333, 435.7, 438.133333, 440.466667, 442.866667, 443.566667, 445.066667, 447.8, 449.333333, 450.866667, 450.766667, 450.233333, 449.366667, 449.933333, 449.2, 449.333333, 449.7, 448.766667, 447.266667, 443.966667, 441.666667, 437.8, 432.133333, 424.633333, 416.633333, 408.966667, 402.2, 393.933333, 386.6, 376.933333, 367.6, 366.066667, 364.2, 362.466667, 359.866667, 357.466667, 355.466667, 352.433333, 350.0, 348.166667, 345.766667, 343.533333, 341.933333, 338.766667, 336.233333, 333.2, 333.366667, 334.566667], "50": [585.1, 583.08, 581.52, 581.08, 581.18, 579.7, 577.08, 573.46, 570.2, 566.4, 562.9, 560.24, 558.58, 556.64, 554.48, 552.18, 549.58, 546.48, 544.9, 541.72, 538.04, 533.96, 528.6, 520.72, 513.46, 507.4, 501.74, 497.62, 493.48, 491.1, 488.12, 485.14, 482.36, 479.56, 477.2, 474.88, 472.3, 468.52, 466.14, 462.82, 459.2, 455.7, 452.44, 449.22, 446.3, 443.64, 440.62, 436.3, 432.8, 429.6, 426.74, 423.6, 420.1, 416.7, 412.84, 410.78, 409.4, 408.04, 406.12, 404.4, 402.68, 400.9, 399.2, 397.06, 395.2, 393.44, 391.6, 389.54, 385.26, 382.22, 379.04, 376.52, 374.26, 371.9, 369.82, 366.34, 362.92, 359.28, 355.74, 352.9, 350.52, 347.96, 345.54, 343.94, 342.04, 339.98, 338.32, 336.88, 335.38, 334.98, 334.9, 334.48, 334.46, 334.2, 333.76, 333.84, 335.0, 337.98, 340.18, 343.16, 346.66, 351.76, 357.0, 361.66, 365.78, 370.64, 374.54, 380.28, 385.92, 386.38, 387.52, 388.42, 389.62, 390.74, 391.86, 393.78, 395.24, 396.78, 398.44, 399.46, 400.44, 402.1, 403.12, 404.58, 405.78, 406.86, 408.56, 409.96, 411.78, 413.3, 414.82, 416.5, 417.5, 417.46, 417.88, 418.14, 417.94, 417.84, 416.46, 414.86, 413.2, 411.7, 409.72, 407.84, 406.34, 404.48, 401.92, 398.76, 395.78, 391.84, 387.44, 381.56, 375.66, 370.22, 367.26, 363.88], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 594.205, 585.595, 577.88, 571.175, 565.24, 560.025, 554.995, 550.075, 545.87, 542.135, 538.285, 534.58, 530.765, 527.715, 525.455, 523.15, 519.745, 515.885, 511.675, 508.395, 505.255, 503.615, 502.255, 500.475, 498.49, 496.785, 495.125, 493.465, 492.19, 490.01, 487.835, 485.255, 482.63, 480.01, 478.03, 476.335, 474.77, 473.315, 471.855, 470.24, 468.375, 466.405, 464.6, 462.575, 460.55, 458.1, 455.47, 453.64, 451.715, 449.795, 447.925, 446.045, 444.16, 442.43, 440.695, 439.2, 437.7, 436.485, 435.0, 433.57, 432.415, 431.765, 431.25]}, "ema": {"5": [null, null, null, null, 513.2, 487.8, 463.2, 440.1333, 430.4222, 425.9481, 417.9654, 414.6436, 411.0957, 412.7305, 408.1537, 402.1024, 399.735, 399.8233, 437.8822, 449.5881, 461.0588, 456.3725, 450.915, 445.9433, 441.2956, 458.197, 462.798, 471.8654, 473.5769, 466.3846, 450.5897, 441.0598, 436.7065, 432.471, 425.6474, 423.4316, 419.9544, 413.3029, 429.2019, 422.1346, 416.0898, 413.3932, 409.2621, 406.1747, 403.7832, 401.1888, 391.7925, 370.5283, 363.6856, 360.1237, 363.7491, 358.4994, 350.6663, 346.7775, 342.8517, 339.9011, 341.6007, 336.4005, 329.267, 329.8447, 325.2298, 323.1532, 321.7688, 317.5125, 313.675, 309.7833, 307.5222, 304.0148, 302.6765, 308.7844, 314.1896, 316.4597, 319.9731, 319.3154, 322.2103, 320.8069, 314.2046, 312.1364, 308.0909, 308.7273, 305.8182, 301.8788, 303.5859, 317.0572, 317.0382, 316.6921, 321.1281, 323.4187, 344.2791, 358.8528, 372.5685, 377.379, 384.9193, 385.6129, 382.7419, 388.4946, 402.6631, 427.4421, 438.2947, 459.5298, 488.3532, 526.5688, 550.0459, 557.3639, 551.9093, 560.2728, 553.5152, 573.3435, 581.229, 505.486, 461.324, 428.8827, 412.2551, 396.5034, 385.0023, 389.3348, 384.8899, 381.2599, 381.84, 378.56, 377.04, 386.0267, 383.3511, 385.9007, 386.6005, 381.7337, 383.1558, 381.4372, 384.6248, 385.0832, 382.0555, 380.7036, 372.8024, 362.535, 354.3566, 345.9044, 337.2696, 332.5131, 327.3421, 320.8947, 319.5965, 317.0643, 311.7095, 305.473, 304.3154, 305.2102, 304.4735, 309.3157, 309.8771, 308.2514, 314.1676, 312.4451, 308.9634, 305.9756, 334.9837, 359.3225], "10": [null, null, null, null, null, null, null, null, null, 463.9, 452.6455, 444.5281, 437.1594, 433.3122, 427.0736, 420.333, 415.727, 412.8675, 431.2552, 438.8452, 447.0552, 447.0451, 445.7642, 443.9889, 441.8091, 450.9347, 454.7648, 461.1712, 464.0491, 461.8584, 454.066, 448.2358, 444.5565, 440.819, 435.5792, 432.5648, 429.0075, 423.7334, 430.5092, 426.4166, 422.3409, 419.7334, 416.3274, 413.3587, 410.7481, 408.0666, 401.6909, 388.2925, 381.3302, 376.1793, 375.2376, 370.2853, 363.8698, 359.348, 354.9211, 351.1173, 350.005, 345.6405, 340.0695, 338.4205, 334.344, 331.5542, 329.2716, 325.5859, 322.0248, 318.3839, 315.5869, 312.2074, 309.9879, 311.9901, 314.3555, 315.5636, 317.643, 317.7079, 319.5792, 319.292, 315.9662, 314.5178, 311.8782, 311.5367, 309.4391, 306.632, 306.6989, 313.4809, 314.1208, 314.4624, 317.2875, 319.2352, 331.3742, 341.6698, 352.2753, 358.5889, 366.1182, 369.9149, 371.2031, 376.4389, 386.3591, 402.8393, 413.2321, 429.3717, 450.5769, 478.2902, 499.8738, 512.9876, 518.0808, 528.7934, 530.8309, 545.7708, 555.0852, 518.5242, 492.0653, 468.7807, 452.4569, 436.5557, 423.0001, 418.4546, 410.7356, 404.0564, 400.228, 395.0956, 391.26, 393.5764, 390.7443, 390.7908, 390.2834, 386.9591, 386.7847, 385.1875, 386.2443, 386.1999, 384.3454, 383.1917, 378.4296, 371.806, 365.6595, 358.9941, 351.9043, 346.6489, 341.2582, 335.2113, 331.9001, 328.2819, 323.3216, 317.8086, 314.9343, 313.4917, 311.5841, 312.9324, 312.5811, 311.2027, 313.8931, 313.0035, 311.0028, 309.0023, 324.2746, 339.4974], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 442.0, 446.0, 446.0952, 445.5147, 444.6086, 443.4078, 448.0356, 450.3179, 454.0972, 456.2784, 455.8709, 452.3594, 449.468, 447.4235, 445.1927, 442.0314, 439.838, 437.282, 433.7313, 436.3283, 433.6304, 430.8085, 428.6362, 426.0042, 423.5276, 421.1916, 418.7924, 414.4313, 406.1997, 400.8474, 396.2905, 393.8818, 389.5121, 384.3205, 380.0043, 375.7182, 371.745, 369.1979, 365.0838, 360.3139, 357.5221, 353.5676, 350.2755, 347.2968, 343.6495, 340.0639, 336.4387, 333.2541, 329.8013, 326.9631, 326.3952, 326.2623, 325.7611, 325.8791, 325.1287, 325.4022, 324.6972, 322.4403, 321.0651, 319.0589, 318.1961, 316.4632, 314.3238, 313.6263, 316.519, 316.5648, 316.511, 317.7957, 318.7675, 325.1706, 331.1544, 337.7111, 342.4053, 347.8905, 351.6152, 354.0328, 358.4106, 365.3239, 375.9597, 383.9636, 395.2051, 409.5665, 427.9888, 444.0851, 456.2675, 464.3372, 475.067, 481.2511, 493.7986, 503.6273, 489.3771, 478.2936, 467.4085, 458.9886, 450.0373, 441.6528, 437.4954, 431.6387, 426.1493, 422.0398, 417.2741, 413.1528, 412.2811, 409.0162, 407.3004, 405.4623, 402.2754, 400.7253, 398.561, 397.8409, 396.7132, 394.7405, 393.1462, 389.7037, 385.1605, 380.669, 375.7482, 370.4388, 365.9208, 361.2617, 356.1892, 352.4569, 348.6038, 344.0701, 339.2063, 335.6628, 332.9331, 330.0823, 329.0268, 327.31, 325.1852, 325.2628, 323.714, 321.646, 319.5845, 326.5764, 334.331], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 448.7333, 446.815, 445.2141, 444.1035, 442.8065, 440.819, 439.4113, 437.7073, 435.2746, 436.9343, 435.0676, 433.0632, 431.4462, 429.482, 427.5799, 425.736, 423.8176, 420.539, 414.5688, 410.403, 406.6996, 404.3964, 400.7579, 396.5155, 392.8048, 389.0755, 385.5222, 382.9079, 379.2364, 375.0921, 372.2475, 368.6186, 365.4174, 362.4227, 358.9761, 355.5583, 352.1029, 348.935, 345.5843, 342.6434, 341.2471, 340.1989, 338.9602, 338.1886, 336.8861, 336.3128, 335.1313, 332.9293, 331.321, 329.3003, 328.0551, 326.2451, 324.1648, 323.0574, 324.4085, 323.9305, 323.4189, 323.8435, 324.1116, 328.1044, 331.9687, 336.3578, 339.625, 343.5202, 346.3253, 348.3043, 351.6395, 356.7596, 364.517, 370.6772, 379.1496, 389.9142, 403.6617, 416.1351, 426.1909, 433.5979, 442.8497, 449.1174, 459.6905, 468.5492, 461.1589, 455.4712, 449.5699, 445.017, 439.8546, 434.8317, 432.4555, 428.8132, 425.2769, 422.5493, 419.2881, 416.3663, 415.5684, 413.1447, 411.716, 410.1859, 407.7223, 406.3209, 404.4937, 403.6232, 402.4862, 400.7774, 399.3079, 396.5783, 393.0572, 389.5051, 385.6015, 381.3692, 377.6034, 373.6935, 369.4552, 366.071, 362.5826, 358.6095, 354.3766, 350.9975, 348.1589, 345.2455, 343.5522, 341.4521, 339.1003, 338.2551, 336.3677, 334.1504, 331.9472, 335.8861, 340.5386], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 429.6, 427.302, 424.1921, 420.6944, 417.4907, 414.2557, 411.1084, 408.516, 405.28, 401.7396, 398.9655, 395.712, 392.7037, 389.8133, 386.6442, 383.4817, 380.2863, 377.2555, 374.1082, 371.202, 369.2333, 367.4986, 365.6752, 364.1585, 362.3484, 361.0014, 359.315, 357.0282, 355.1055, 352.9445, 351.2604, 349.2502, 347.0835, 345.5116, 345.4523, 344.3366, 343.2253, 342.7067, 342.1299, 343.8503, 345.5817, 347.7158, 349.2563, 351.2463, 352.6484, 353.6033, 355.4228, 358.3866, 363.0381, 366.8406, 372.1409, 378.9589, 387.7449, 395.9509, 402.8548, 408.2723, 414.8891, 419.7954, 427.372, 434.0241, 430.8859, 428.6159, 426.0819, 424.2356, 421.9126, 419.5631, 418.7175, 417.0423, 415.3543, 414.0855, 412.4351, 410.9279, 410.6562, 409.3756, 408.6549, 407.8449, 406.4393, 405.6377, 404.5539, 404.0224, 403.3156, 402.2444, 401.2936, 399.5566, 397.2995, 394.974, 392.3868, 389.5481, 386.9384, 384.1957, 381.2076, 378.6897, 376.0744, 373.1303, 369.988, 367.3218, 364.9562, 362.5265, 360.8196, 358.8659, 356.7535, 355.5475, 353.7221, 351.6938, 349.6666, 351.3659, 353.5869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [520.6, 514.266667, 510.866667, 509.4, 515.333333, 489.933333, 462.0, 433.466667, 418.333333, 411.733333, 407.533333, 407.666667, 406.866667, 409.4, 405.933333, 400.666667, 397.866667, 397.6, 435.6, 453.4, 469.933333, 467.866667, 460.0, 448.133333, 440.133333, 454.866667, 462.4, 474.266667, 478.466667, 471.6, 452.4, 439.066667, 431.066667, 425.866667, 420.2, 419.533333, 416.866667, 410.466667, 426.266667, 421.933333, 416.533333, 413.466667, 408.4, 402.933333, 401.2, 399.066667, 389.8, 367.866667, 358.133333, 352.733333, 356.4, 354.066667, 349.066667, 344.933333, 340.2, 336.333333, 338.6, 334.733333, 327.8, 327.8, 323.066667, 320.533333, 319.733333, 316.066667, 311.8, 307.866667, 305.2, 301.6, 300.466667, 306.933333, 313.733333, 317.666667, 322.4, 322.133333, 324.0, 322.066667, 314.933333, 311.466667, 306.6, 306.266667, 303.8, 300.533333, 302.066667, 316.0, 318.0, 319.2, 324.0, 325.733333, 345.4, 362.933333, 379.733333, 386.6, 394.0, 392.266667, 387.133333, 390.4, 404.0, 430.0, 445.2, 469.533333, 500.2, 540.133333, 566.6, 576.733333, 569.066667, 570.8, 558.133333, 574.0, 583.466667, 510.266667, 455.866667, 412.066667, 385.0, 368.866667, 367.2, 377.0, 377.8, 377.133333, 379.8, 377.6, 375.4, 384.8, 383.666667, 386.6, 388.0, 383.0, 382.8, 381.133333, 383.8, 384.8, 382.6, 380.8, 372.533333, 360.666667, 350.733333, 341.0, 331.4, 326.666667, 322.2, 316.4, 315.6, 313.933333, 309.133333, 303.133333, 301.733333, 302.4, 302.4, 308.333333, 310.4, 309.266667, 314.933333, 313.666667, 309.666667, 306.133333, 334.333333, 361.666667], "10": [529.6, 523.2, 519.127273, 515.854545, 516.981818, 501.872727, 484.254545, 465.0, 451.563636, 441.290909, 430.036364, 421.909091, 414.818182, 411.836364, 407.454545, 403.781818, 401.872727, 401.218182, 421.181818, 431.818182, 443.436364, 446.836364, 448.254545, 448.290909, 447.236364, 456.490909, 460.254545, 465.890909, 467.527273, 465.290909, 457.436364, 451.309091, 446.727273, 441.636364, 434.581818, 429.163636, 423.981818, 417.509091, 423.763636, 420.672727, 417.654545, 415.636364, 412.6, 409.872727, 407.4, 404.618182, 398.072727, 384.072727, 375.381818, 369.254545, 367.4, 361.963636, 355.254545, 350.472727, 346.072727, 342.654545, 342.363636, 339.127273, 333.927273, 332.272727, 328.290909, 325.854545, 323.945455, 320.509091, 317.072727, 313.436364, 310.563636, 307.363636, 305.236364, 307.2, 310.072727, 312.054545, 315.090909, 316.345455, 319.254545, 319.945455, 317.254545, 315.872727, 312.836364, 311.618182, 308.781818, 305.309091, 304.690909, 311.163636, 312.254545, 313.363636, 317.054545, 319.854545, 332.836364, 344.618182, 357.163636, 365.527273, 374.563636, 379.545455, 381.927273, 387.4, 396.981818, 413.090909, 423.4, 440.0, 462.527273, 492.763636, 517.981818, 535.072727, 543.163636, 554.818182, 556.527273, 569.527273, 577.145455, 538.090909, 505.181818, 473.781818, 449.454545, 426.545455, 406.854545, 396.963636, 386.327273, 378.309091, 376.272727, 376.127273, 376.018182, 381.345455, 381.218182, 383.472727, 384.709091, 382.563636, 383.436364, 382.672727, 384.2, 384.672727, 383.072727, 381.8, 377.181818, 370.218182, 363.418182, 355.890909, 347.509091, 340.872727, 334.145455, 327.127273, 323.163636, 319.363636, 314.763636, 309.727273, 307.218182, 306.272727, 305.0, 306.945455, 307.509091, 307.090909, 310.545455, 310.745455, 309.727273, 308.327273, 323.709091, 340.163636], "20": [544.62381, 540.152381, 536.471429, 532.966667, 531.533333, 521.442857, 509.628571, 496.519048, 485.957143, 476.771429, 466.904762, 458.480952, 450.509524, 444.442857, 437.447619, 430.290476, 424.271429, 419.342857, 425.957143, 428.719048, 432.719048, 433.338095, 433.566667, 433.747619, 433.895238, 440.214286, 444.366667, 449.957143, 453.852381, 455.052381, 452.942857, 451.038095, 449.638095, 447.742857, 444.666667, 442.195238, 439.014286, 434.509524, 435.814286, 432.32381, 428.761905, 425.961905, 422.680952, 419.490476, 416.37619, 413.133333, 408.157143, 399.366667, 393.442857, 388.409524, 385.561905, 380.752381, 375.057143, 370.185714, 365.338095, 360.761905, 357.638095, 353.028571, 347.72381, 344.638095, 340.490476, 337.047619, 334.028571, 330.447619, 327.014286, 323.642857, 320.814286, 317.747619, 315.114286, 314.719048, 314.857143, 314.833333, 315.509524, 315.366667, 316.27619, 316.266667, 314.714286, 314.038095, 312.685714, 312.357143, 311.17619, 309.5, 309.180952, 312.442857, 312.966667, 313.342857, 314.985714, 316.309524, 323.009524, 329.490476, 336.795238, 342.504762, 349.138095, 354.185714, 357.952381, 363.67619, 371.961905, 384.009524, 393.633333, 406.495238, 422.633333, 443.028571, 461.380952, 475.971429, 486.52381, 499.438095, 507.585714, 521.685714, 532.904762, 519.97619, 509.019048, 497.333333, 487.185714, 475.804762, 464.242857, 456.180952, 446.033333, 435.957143, 427.228571, 417.819048, 409.219048, 404.295238, 397.842857, 393.671429, 390.07619, 385.685714, 383.604762, 381.495238, 381.742857, 382.495238, 382.142857, 381.966667, 379.72381, 376.157143, 372.319048, 367.738095, 362.628571, 358.071429, 353.185714, 347.757143, 343.490476, 339.019048, 333.938095, 328.461905, 324.309524, 321.042857, 317.704762, 316.285714, 314.385714, 312.295238, 312.590476, 311.504762, 310.080952, 308.728571, 316.433333, 325.304762], "30": [563.797849, 557.470968, 551.780645, 546.451613, 543.03871, 534.329032, 524.905376, 514.924731, 506.690323, 499.430108, 491.533333, 484.380645, 477.32043, 471.384946, 464.670968, 457.658065, 451.27957, 445.539785, 447.56129, 447.07957, 447.524731, 445.8, 443.916129, 442.04086, 440.176344, 442.425806, 443.464516, 445.776344, 447.365591, 447.445161, 445.526882, 444.006452, 443.051613, 442.015054, 440.387097, 439.460215, 438.184946, 436.073118, 437.883871, 436.167742, 434.212903, 432.511828, 430.35914, 428.148387, 425.907527, 423.473118, 419.541935, 412.754839, 407.541935, 402.875269, 399.627957, 395.139785, 390.025806, 385.395699, 380.716129, 376.180645, 372.694624, 368.255914, 363.460215, 360.045161, 355.922581, 352.215054, 348.729032, 344.832258, 340.989247, 337.116129, 333.55914, 329.851613, 326.55914, 324.967742, 323.821505, 322.587097, 321.926882, 320.845161, 320.584946, 319.832258, 318.150538, 317.075269, 315.526882, 314.731183, 313.382796, 311.8, 311.172043, 312.991398, 313.058065, 313.098925, 314.08172, 314.967742, 319.591398, 324.191398, 329.443011, 333.675269, 338.6, 342.511828, 345.610753, 350.04086, 356.260215, 365.172043, 372.6, 382.393548, 394.636559, 410.08172, 424.533333, 436.791398, 446.503226, 458.07957, 466.711828, 479.539785, 490.67957, 485.503226, 481.458065, 476.675269, 472.709677, 467.686022, 462.423656, 459.387097, 454.754839, 449.894624, 445.516129, 440.434409, 435.516129, 432.589247, 427.948387, 424.193548, 420.236559, 415.223656, 411.174194, 406.705376, 403.288172, 399.696774, 395.709677, 392.217204, 387.853763, 383.03871, 378.460215, 373.737634, 368.967742, 364.864516, 360.997849, 357.152688, 353.987097, 350.619355, 346.653763, 342.339785, 338.76129, 335.634409, 332.445161, 330.445161, 328.047312, 325.417204, 324.286022, 322.16129, 319.789247, 317.451613, 321.309677, 326.124731], "50": [582.087843, 578.946667, 576.080784, 573.236863, 571.155294, 565.501176, 559.003137, 551.823529, 545.452549, 539.444706, 532.997647, 526.923137, 520.796078, 515.204706, 509.022745, 502.572549, 496.408627, 490.542745, 489.26902, 486.449412, 484.185882, 480.615686, 476.93098, 473.299608, 469.820392, 468.978824, 467.590588, 467.130196, 466.321569, 464.694902, 461.867451, 459.27451, 457.033725, 454.745098, 452.095686, 449.813333, 447.386667, 444.551373, 444.256471, 441.976471, 439.669804, 437.661961, 435.516863, 433.460392, 431.49098, 429.518431, 426.748235, 422.331765, 418.947451, 415.818039, 413.52, 410.432157, 406.957647, 403.777255, 400.573333, 397.481569, 394.901961, 391.631373, 387.982745, 385.036863, 381.570196, 378.288627, 375.076863, 371.539608, 367.968627, 364.313725, 360.767059, 357.057255, 353.545882, 351.025882, 348.781961, 346.505882, 344.563922, 342.357647, 340.636078, 338.603922, 336.041569, 333.887843, 331.563137, 329.769412, 327.694902, 325.478431, 323.872157, 323.811765, 322.755294, 321.734118, 321.342745, 320.938039, 322.864314, 324.927843, 327.477647, 329.520784, 332.090196, 334.150588, 335.82902, 338.426667, 342.236863, 347.80549, 352.590588, 358.936471, 366.89098, 376.943529, 386.560784, 394.992157, 402.025098, 410.308235, 416.949804, 426.301176, 434.8, 433.548235, 433.023529, 432.101176, 431.731765, 430.766275, 429.639216, 429.88, 429.182745, 428.349804, 427.809412, 426.772549, 425.774118, 425.913725, 424.968627, 424.493333, 423.843137, 422.518431, 421.700392, 420.501961, 419.758431, 418.747451, 417.284706, 415.840784, 413.507451, 410.546667, 407.430588, 403.945098, 400.096471, 396.373333, 392.418824, 388.16549, 384.327843, 380.359216, 376.018039, 371.440784, 367.290196, 363.39451, 359.414902, 356.163137, 352.721569, 349.161569, 346.579608, 343.503529, 340.383529, 337.416471, 338.309804, 339.907451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.1514, -6.3747, -7.2515, -7.2761, -7.4242, -6.3683, -5.4371, -4.6785, -4.0665, -4.0681, -3.8867, -3.8109, -3.7467, -4.0551, -3.6562, -3.395, -3.1154, -2.7901, -3.2052, -3.3955, -3.5041, -2.8346, -2.3437, -1.8514, -1.3927, -1.572, -1.8936, -2.1148, -2.3737, -2.5628, -2.7381, -2.2659, -1.6664, -0.9835, 0.2846, 0.3543, 0.3774, 0.3311, -0.0767, -0.1305, -0.1458, -0.0998, -0.2456, -0.6763, -1.9367, -2.9037, -3.6088, -3.8378, -3.4248, -3.2753, -3.1771, -3.6772, -3.887, -4.4659, -5.0375, -4.7949, -4.6437, -4.1866, -3.7854, -3.7729, -3.8339, -3.9943, -4.0426, -3.9756, -4.5208, -4.2908, -4.0436, -3.9313, -3.1533, -3.1314, -3.0772, -3.0147, -3.017, -2.4194, -2.2245, -1.8854, -1.8891, -2.2428, -2.0269, -1.5373, -0.9941, -0.6209, -0.4855, -0.5169, 0.4228, 1.2178, 2.2698, 2.9692, 3.0523, 3.2538, 3.0906, 3.378, 3.83, 4.8333, 5.6942, 6.4654, 7.2988, 8.1577, 9.0805, 9.6098, 9.3418, 8.9008, 8.4206, 8.6734, 9.2228, 7.2624, 5.7867, 3.802, 1.9882, 1.8055, 1.5825, 1.6649, 1.4602, 1.6458, 1.2807, 0.5434, 0.0074, -0.207, -0.3476, -0.1999, 0.0742, -0.2593, -0.4304, -1.1944, -1.7864, -2.4437, -3.3835, -4.3547, -5.6679, -6.586, -6.9269, -7.2298, -7.2086, -7.8327, -8.6027, -7.074, -5.7941, -3.838, -2.1037, -2.3493, -2.3979, -2.7681, -2.7418, -2.6016, -2.7288, -2.5253, -2.3048, -2.6999, -2.7572, -3.008, -2.5054, -1.2398], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.53, 25.52, 27.18, 28.88, 54.84, 48.05, 49.84, 44.3, 43.32, 42.74, 42.13, 52.97, 49.63, 52.54, 50.28, 46.18, 41.38, 41.97, 43.21, 42.56, 40.59, 42.27, 41.19, 38.89, 52.36, 43.41, 42.81, 43.64, 42.48, 42.31, 42.12, 41.53, 37.24, 30.58, 36.55, 37.34, 42.02, 38.11, 36.06, 37.18, 36.49, 36.31, 39.84, 36.12, 34.13, 39.36, 36.44, 37.44, 37.44, 35.29, 34.65, 33.77, 34.22, 32.78, 34.27, 43.68, 45.29, 43.94, 46.51, 43.3, 47.63, 44.01, 38.64, 41.79, 39.3, 43.8, 40.56, 38.71, 44.61, 57.21, 48.53, 48.24, 52.54, 51.88, 65.49, 65.85, 68.0, 63.35, 65.86, 61.33, 58.02, 62.97, 68.38, 74.36, 69.15, 74.0, 77.91, 81.75, 80.17, 73.78, 66.69, 70.26, 62.8, 69.65, 66.75, 39.7, 41.69, 41.0, 42.7, 41.5, 41.23, 45.76, 43.55, 43.35, 44.61, 43.34, 43.65, 48.29, 44.85, 46.88, 46.46, 44.15, 46.65, 45.4, 47.84, 46.97, 45.2, 45.64, 41.83, 39.3, 38.63, 37.1, 35.58, 36.51, 35.41, 33.75, 36.92, 35.9, 33.68, 32.12, 35.72, 37.69, 36.72, 43.05, 40.85, 39.23, 47.13, 42.33, 40.5, 39.97, 63.76, 66.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9884, 6.3718, 8.8188, 9.5985, 8.1057, 4.2112, 1.3514, -0.426, -2.1328, -4.4029, -5.5731, -6.9049, -8.9067, -5.5074, -7.0094, -8.4253, -9.1196, -10.118, -10.8647, -11.4056, -11.9389, -14.0553, -19.143, -21.156, -22.2527, -21.4225, -22.3627, -23.8814, -24.4801, -24.9893, -25.1832, -24.1706, -24.6175, -25.5647, -24.739, -25.0068, -24.6922, -24.1645, -24.2732, -24.3212, -24.4007, -24.1051, -24.0775, -23.5422, -21.1793, -18.7675, -16.9832, -14.913, -13.8391, -12.0423, -11.295, -11.9369, -11.7454, -12.0997, -11.4417, -11.5935, -12.0589, -11.2491, -7.5349, -6.6929, -6.0366, -4.3369, -3.1153, 2.504, 7.0377, 11.4667, 13.7691, 16.453, 17.3313, 17.0242, 18.4244, 21.7843, 27.838, 30.9075, 36.3107, 43.6401, 53.4321, 60.0164, 62.4968, 61.255, 62.4559, 59.7334, 62.743, 63.1095, 43.2929, 28.7894, 16.3802, 7.6678, -0.3623, -6.8889, -9.0521, -12.3987, -15.0389, -16.2181, -17.8346, -18.7384, -16.8397, -17.2344, -16.3101, -15.6395, -16.2121, -15.3592, -15.1541, -13.7837, -12.9518, -12.9501, -12.6417, -13.9312, -15.9793, -17.721, -19.6016, -21.5695, -22.6261, -23.6748, -24.9446, -24.9372, -25.0461, -25.7235, -26.5992, -26.2643, -25.3037, -24.5818, -22.4597, -21.1794, -20.4135, -17.9056, -17.0928, -16.8197, -16.5735, -8.7729, -1.3649], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.543, 2.7538, 1.0884, -0.5102, -2.1895, -2.8531, -3.6844, -4.6325, -5.53, -6.4476, -7.331, -8.1459, -8.9045, -9.9347, -11.7763, -13.6523, -15.3724, -16.5824, -17.7384, -18.967, -20.0697, -21.0536, -21.8795, -22.3377, -22.7937, -23.3479, -23.6261, -23.9022, -24.0602, -24.0811, -24.1195, -24.1598, -24.208, -24.1874, -24.1654, -24.0408, -23.4685, -22.5283, -21.4193, -20.118, -18.8622, -17.4983, -16.2576, -15.3935, -14.6638, -14.151, -13.6092, -13.206, -12.9766, -12.6311, -11.6119, -10.6281, -9.7098, -8.6352, -7.5312, -5.5242, -3.0118, -0.1161, 2.6609, 5.4194, 7.8017, 9.6462, 11.4019, 13.4784, 16.3503, 19.2617, 22.6715, 26.8652, 32.1786, 37.7462, 42.6963, 46.408, 49.6176, 51.6408, 53.8612, 55.7109, 53.2273, 48.3397, 41.9478, 35.0918, 28.001, 21.023, 15.008, 9.5266, 4.6135, 0.4472, -3.2092, -6.315, -8.4199, -10.1828, -11.4083, -12.2545, -13.046, -13.5087, -13.8378, -13.8269, -13.6519, -13.5116, -13.3376, -13.4563, -13.9609, -14.7129, -15.6907, -16.8664, -18.0184, -19.1496, -20.3086, -21.2344, -21.9967, -22.7421, -23.5135, -24.0637, -24.3117, -24.3657, -23.9845, -23.4235, -22.8215, -21.8383, -20.8892, -20.0753, -19.3749, -17.2545, -14.0766], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6758, -7.1567, -6.6615, -6.3947, -6.7172, -2.6543, -3.325, -3.7928, -3.5896, -3.6704, -3.5337, -3.2597, -3.0344, -4.1206, -7.3667, -7.5037, -6.8803, -4.8401, -4.6243, -4.9144, -4.4104, -3.9357, -3.3037, -1.8329, -1.8238, -2.2168, -1.1129, -1.1046, -0.632, -0.0834, -0.1537, -0.1614, -0.1927, 0.0823, 0.0879, 0.4986, 2.2892, 3.7608, 4.4361, 5.205, 5.0231, 5.456, 4.9626, 3.4566, 2.9184, 2.0513, 2.1675, 1.6125, 0.9177, 1.382, 4.077, 3.9352, 3.6732, 4.2983, 4.4159, 8.0282, 10.0495, 11.5828, 11.1082, 11.0336, 9.5296, 7.378, 7.0225, 8.3059, 11.4877, 11.6458, 13.6392, 16.7749, 21.2535, 22.2702, 19.8005, 14.847, 12.8383, 8.0926, 8.8818, 7.3986, -9.9344, -19.5503, -25.5676, -27.424, -28.3633, -27.9119, -24.0601, -21.9253, -19.6524, -16.6653, -14.6254, -12.4234, -8.4198, -7.0516, -4.9018, -3.385, -3.1661, -1.8505, -1.3163, 0.0432, 0.7001, 0.5615, 0.6959, -0.4749, -2.0184, -3.0081, -3.9109, -4.7031, -4.6077, -4.5252, -4.636, -3.7028, -3.0494, -2.9814, -3.0857, -2.2006, -0.992, -0.2161, 1.5248, 2.2441, 2.408, 3.9327, 3.7964, 3.2556, 2.8014, 8.4816, 12.7117], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 11.98, 11.11, 13.33, 15.56, 74.5, 45.96, 50.64, 34.89, 31.91, 30.21, 28.51, 54.04, 45.53, 53.19, 47.66, 33.03, 17.73, 16.43, 7.53, 7.41, 2.84, 7.8, 7.48, 10.78, 48.24, 20.42, 20.33, 25.66, 21.78, 20.79, 19.8, 16.83, 4.46, 24.38, 35.32, 36.82, 45.77, 34.33, 32.0, 34.29, 32.0, 31.43, 37.71, 26.86, 20.57, 39.1, 35.92, 14.86, 14.86, 9.88, 6.67, 10.0, 12.07, 14.93, 20.31, 35.05, 31.15, 27.87, 32.79, 25.41, 33.61, 25.41, 11.48, 17.21, 10.66, 18.85, 10.66, 9.45, 29.17, 54.86, 40.62, 39.84, 50.78, 49.22, 94.53, 82.0, 87.66, 79.22, 87.66, 79.22, 72.73, 87.66, 98.44, 90.22, 59.36, 75.51, 93.44, 93.02, 89.81, 78.31, 66.91, 80.15, 66.54, 93.38, 86.92, 0.72, 10.42, 7.29, 12.5, 7.64, 6.6, 19.1, 11.46, 10.8, 13.94, 10.1, 10.8, 21.4, 22.73, 67.61, 54.39, 26.32, 50.88, 36.84, 57.41, 44.0, 24.0, 28.0, 37.36, 23.4, 19.15, 10.98, 1.2, 13.64, 7.87, 8.51, 37.4, 33.61, 24.59, 18.64, 26.27, 36.36, 36.78, 55.17, 47.62, 40.48, 65.48, 45.24, 36.9, 34.52, 100.0, 54.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 12.14, 13.33, 34.46, 45.34, 57.03, 43.83, 39.15, 32.34, 30.21, 37.59, 42.69, 50.92, 48.79, 44.63, 32.81, 22.4, 13.9, 10.46, 5.93, 6.02, 6.04, 8.69, 22.17, 26.48, 29.66, 22.14, 22.59, 22.74, 20.79, 19.14, 13.7, 15.22, 21.39, 32.17, 39.3, 38.97, 37.37, 33.54, 32.76, 32.57, 33.71, 32.0, 28.38, 28.84, 31.86, 29.96, 21.88, 13.2, 10.47, 8.85, 9.58, 12.33, 15.77, 23.43, 28.84, 31.36, 30.6, 28.69, 30.6, 28.14, 23.5, 18.03, 13.12, 15.57, 13.39, 12.99, 16.43, 31.16, 41.55, 45.11, 43.75, 46.61, 64.84, 75.25, 88.06, 82.96, 84.85, 82.03, 79.87, 79.87, 86.28, 92.11, 82.67, 75.03, 76.1, 87.32, 92.09, 87.05, 78.34, 75.12, 71.2, 80.02, 82.28, 60.34, 32.69, 6.14, 10.07, 9.14, 8.91, 11.11, 12.39, 13.79, 12.07, 11.61, 11.61, 14.1, 18.31, 37.25, 48.24, 49.44, 43.86, 38.01, 48.38, 46.08, 41.8, 32.0, 29.79, 29.59, 26.64, 17.84, 10.44, 8.61, 7.57, 10.01, 17.93, 26.51, 31.87, 25.61, 23.17, 27.09, 33.14, 42.77, 46.52, 47.76, 51.19, 50.4, 49.21, 38.89, 57.14, 62.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.18, -88.02, -88.89, -86.67, -84.44, -25.5, -54.04, -49.36, -65.11, -68.09, -69.79, -71.49, -45.96, -54.47, -46.81, -52.34, -66.97, -82.27, -83.57, -92.47, -92.59, -97.16, -92.2, -92.52, -89.22, -51.76, -79.58, -79.67, -74.34, -78.22, -79.21, -80.2, -83.17, -95.54, -75.62, -64.68, -63.18, -54.23, -65.67, -68.0, -65.71, -68.0, -68.57, -62.29, -73.14, -79.43, -60.9, -64.08, -85.14, -85.14, -90.12, -93.33, -90.0, -87.93, -85.07, -79.69, -64.95, -68.85, -72.13, -67.21, -74.59, -66.39, -74.59, -88.52, -82.79, -89.34, -81.15, -89.34, -90.55, -70.83, -45.14, -59.38, -60.16, -49.22, -50.78, -5.47, -18.0, -12.34, -20.78, -12.34, -20.78, -27.27, -12.34, -1.56, -9.78, -40.64, -24.49, -6.56, -6.98, -10.19, -21.69, -33.09, -19.85, -33.46, -6.62, -13.08, -99.28, -89.58, -92.71, -87.5, -92.36, -93.4, -80.9, -88.54, -89.2, -86.06, -89.9, -89.2, -78.6, -77.27, -32.39, -45.61, -73.68, -49.12, -63.16, -42.59, -56.0, -76.0, -72.0, -62.64, -76.6, -80.85, -89.02, -98.8, -86.36, -92.13, -91.49, -62.6, -66.39, -75.41, -81.36, -73.73, -63.64, -63.22, -44.83, -52.38, -59.52, -34.52, -54.76, -63.1, -65.48, -0.0, -45.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7857, 34.1582, 33.3612, 33.5496, 43.8675, 50.4484, 49.9164, 50.3509, 49.2544, 47.3791, 46.4235, 51.7504, 52.9825, 51.7694, 49.7859, 48.8012, 48.1725, 46.5174, 44.1947, 42.0379, 40.1781, 38.6654, 37.5464, 37.7931, 42.3079, 43.2145, 41.4134, 39.3839, 37.9279, 36.2188, 34.4174, 36.8876, 37.3956, 41.4388, 41.336, 40.312, 39.7897, 40.019, 38.6605, 37.5419, 36.2175, 35.1305, 33.9784, 33.1228, 32.9711, 31.8303, 31.3425, 30.2466, 29.1575, 28.932, 27.794, 26.7373, 25.3275, 24.6612, 23.2569, 27.5956, 32.3388, 31.6718, 30.9095, 30.4874, 31.7383, 31.0427, 31.3968, 30.1542, 28.9289, 28.5768, 27.9642, 27.7524, 28.8416, 31.2814, 34.7613, 33.1355, 31.9116, 32.0607, 34.5564, 34.9452, 34.6634, 34.116, 33.4649, 33.646, 33.3855, 33.358, 34.0467, 36.1862, 41.1729, 44.0892, 46.2256, 48.8524, 48.7201, 49.9544, 49.9576, 51.4606, 54.8563, 57.7237, 57.0292, 70.4557, 67.9945, 64.8521, 61.7198, 58.3827, 55.0696, 53.9218, 52.2845, 49.907, 47.628, 46.1545, 43.6435, 43.3833, 42.3559, 41.0447, 39.4701, 38.6508, 36.9615, 35.5357, 34.3545, 33.9721, 32.9741, 31.8331, 33.4878, 33.7387, 32.7574, 31.989, 31.2755, 30.2558, 29.0233, 28.3787, 32.3517, 31.8266, 30.4104, 28.9525, 27.6702, 26.6937, 25.8585, 25.2257, 24.6382, 23.5926, 23.9788, 24.4089, 24.1654, 24.225, 29.6375, 40.3063], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6551, 0.7257, 0.5512, 0.5344, 0.5354, 0.5492, 0.9502, 0.7797, 0.8597, 0.7473, 0.5719, 0.3447, 0.3583, 0.3884, 0.3564, 0.262, 0.2914, 0.229, 0.1263, 0.6463, 0.2043, 0.1973, 0.2567, 0.2213, 0.2362, 0.2486, 0.2409, 0.0817, -0.1953, 0.0238, 0.0936, 0.2697, 0.1257, 0.0803, 0.1519, 0.1626, 0.1896, 0.29, 0.1895, 0.1153, 0.2657, 0.1745, 0.2216, 0.2424, 0.1694, 0.151, 0.1035, 0.1369, 0.1042, 0.1782, 0.4655, 0.5627, 0.5202, 0.641, 0.491, 0.7037, 0.5151, 0.155, 0.3451, 0.1789, 0.438, 0.2102, 0.1126, 0.4338, 1.1357, 0.5969, 0.5646, 0.808, 0.7447, 1.3516, 1.1624, 1.1161, 0.9385, 0.9627, 0.8326, 0.7431, 0.8505, 0.9693, 1.093, 0.9436, 1.0373, 1.0923, 1.1411, 1.0259, 0.8978, 0.7822, 0.848, 0.7206, 0.8946, 0.8131, 0.119, 0.1824, 0.1657, 0.2133, 0.1827, 0.1798, 0.2758, 0.2311, 0.2464, 0.2831, 0.2763, 0.302, 0.3934, 0.3465, 0.4005, 0.4099, 0.3815, 0.449, 0.4472, 0.7663, 0.6449, 0.4109, 0.4374, 0.008, -0.161, -0.1121, -0.1081, -0.0847, 0.0298, 0.0432, 0.0359, 0.1551, 0.1495, 0.1109, 0.0982, 0.1979, 0.2614, 0.2542, 0.4, 0.3511, 0.3092, 0.5697, 0.3696, 0.2555, 0.2268, 1.4664, 1.2802], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1375, -0.1092, -0.1295, -0.1301, -0.1405, -0.1341, -0.095, -0.097, -0.0956, -0.0962, -0.1054, -0.1083, -0.1086, -0.1007, -0.1071, -0.1025, -0.1087, -0.1102, -0.1125, -0.1234, 0.143, 0.1082, 0.1595, 0.1557, 0.1659, 0.1706, 0.1376, 0.1506, 0.1507, 0.1599, 0.176, 0.1929, 0.1935, 0.1674, 0.166, 0.1637, 0.1603, 0.1658, 0.1687, -0.4799, -0.2628, -0.2864, -0.3128, -0.315, -0.3157, -0.3011, -0.1486, -0.0604, -0.0903, -0.1293, -0.2939, -0.6568, -0.6476, -0.6273, -0.6145, -0.599, -0.5845, -0.5901, -0.5617, -0.5589, -0.5622, -0.5692, -0.5594, -0.5207, -0.4377, -0.5084, -0.5048, -0.5007, -0.4972, -0.4112, -0.4034, -0.1795, -0.1846, -0.1837, -0.1878, -0.1753, -0.1368, -0.0669, -0.0664, -0.1368, -0.1198, -0.0739, -0.0478, -0.0677, -0.1219, 0.009, 0.0132, -0.0263, 0.1074, 0.0008, -0.1894, -0.1211, -0.1329, -0.1191, -0.1304, -0.1346, -0.1378, -0.2036, -0.229, -0.1576, -0.1946, -0.239, -0.2721, -0.2918, -0.2682, -0.2563, -0.2806, -0.2498, -0.3539, -0.3477, 0.0916, -0.0851, 0.0048, -0.0313, 0.0506, 0.0348, -0.1521, -0.1514, -0.0988, -0.1229, -0.0424, 0.034, -0.0081, 0.0253, 0.0248, 0.023, 0.0591, 0.0363, 0.0585, 0.0424, 0.0132, 0.0196, 0.0199, -0.0149, -0.0497, 0.5949, 0.3069], "obv": [0, -35200, -9600, -34300, 215800, 59600, 17300, -93000, 13800, 48300, 29400, 57500, 27100, 65200, -12400, -111500, -92000, -34500, 2191400, 527100, 750800, 586600, 532000, 490800, 450300, 1296400, 1162300, 1195200, 1170900, 1120100, 1084100, 1107800, 1125200, 1116900, 1102900, 1123800, 1104800, 1048800, 2605500, 2279900, 2224000, 2255800, 2234000, 2210800, 2183700, 1967000, 1922300, 1780800, 1804100, 1825800, 1841700, 1818400, 1771300, 1783400, 1771300, 1756900, 1783200, 1773700, 1755900, 1782900, 1769700, 1779300, 1779300, 1733700, 1699000, 1672700, 1711900, 1657100, 1660800, 1951700, 3877800, 3783600, 3848300, 3782700, 3927500, 3869900, 3815200, 3874000, 3851800, 3896600, 3833500, 3775800, 3857000, 4257700, 3621100, 3543200, 3586900, 2881300, 3210100, 3440200, 3556200, 3521200, 3552300, 3482800, 3435500, 3589800, 3808600, 3929300, 3616900, 3805000, 3946800, 4140000, 3970700, 3843900, 3717500, 3863000, 3605700, 3850200, 3652200, 2845800, 3138600, 3015500, 3073100, 3007800, 2976600, 3092000, 3018000, 2981900, 3047900, 2954000, 2964900, 3020700, 2973100, 2992100, 2978100, 2941200, 2968400, 2953300, 2971500, 2916200, 2900800, 2917600, 2859100, 2826000, 2807100, 2758900, 2733400, 2758000, 2746800, 2727100, 3321300, 3257100, 3255600, 3251500, 3255600, 3258700, 3253800, 3264900, 3263700, 3262000, 3270800, 3256600, 3237400, 3207900, 4581200, 6327500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.88, 28.49, 28.29, 27.37, 26.38, 25.46, 24.6, 23.6, 22.87, 21.93, 20.37, 20.45, 20.52, 20.22, 19.94, 19.53, 19.14, 18.78, 19.75, 19.9, 19.61, 19.34, 18.89, 17.79, 17.2, 16.65, 16.36, 15.95, 15.72, 15.51, 15.55, 16.07, 16.55, 16.53, 16.51, 16.5, 17.12, 17.69, 18.46, 19.17, 20.27, 21.29, 21.41, 22.19, 22.82, 23.46, 23.42, 24.22, 24.66, 24.25, 23.87, 23.51, 23.66, 23.8, 22.94, 21.34, 21.82, 22.84, 23.69, 24.68, 26.03, 27.94, 30.06, 32.08, 33.8, 35.28, 35.94, 35.88, 36.17, 37.02, 38.69, 40.85, 42.61, 44.43, 46.58, 48.58, 50.03, 49.99, 50.32, 49.68, 49.32, 48.99, 46.88, 45.02, 43.18, 41.51, 39.96, 38.63, 36.71, 34.93, 33.28, 31.74, 30.42, 29.2, 27.16, 25.32, 23.56, 22.04, 20.82, 19.69, 18.34, 17.27, 16.58, 15.94, 15.3, 16.36, 17.42, 18.04, 18.97, 20.04, 21.25, 22.41, 23.77, 23.07, 22.42, 21.97, 21.89, 21.48, 21.38, 21.33, 20.49, 19.9, 19.23, 18.2, 17.15, 16.39, 15.44, 16.93, 20.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.51, 18.83, 17.91, 19.52, 38.12, 35.74, 33.54, 32.15, 30.52, 30.06, 28.49, 35.46, 32.16, 30.57, 29.51, 27.96, 26.3, 25.29, 24.72, 24.13, 23.44, 23.92, 22.87, 21.1, 27.12, 24.66, 23.89, 23.33, 22.49, 21.87, 21.37, 27.23, 24.94, 20.9, 19.46, 19.59, 22.38, 20.66, 19.86, 18.99, 19.07, 18.25, 17.52, 16.69, 15.57, 14.98, 16.18, 15.56, 14.99, 14.03, 13.56, 13.09, 12.83, 12.24, 12.05, 30.91, 30.02, 28.46, 27.54, 25.93, 29.88, 28.37, 26.04, 25.18, 24.37, 26.41, 25.06, 23.45, 20.95, 31.64, 31.57, 30.76, 31.67, 33.73, 36.91, 39.0, 37.34, 35.22, 33.34, 30.8, 28.82, 30.0, 33.37, 41.4, 45.41, 39.37, 38.27, 43.86, 40.84, 36.99, 34.34, 35.68, 31.08, 29.78, 27.99, 21.03, 20.24, 20.36, 19.87, 19.5, 19.2, 22.18, 21.24, 20.67, 20.11, 19.27, 18.92, 22.78, 21.67, 21.11, 20.38, 19.33, 18.77, 19.73, 18.95, 17.8, 17.03, 16.6, 14.65, 13.51, 14.44, 13.73, 13.04, 12.52, 12.12, 11.51, 17.1, 16.14, 15.69, 15.3, 16.42, 15.8, 15.15, 18.1, 17.21, 17.29, 21.46, 19.57, 18.36, 18.18, 31.4, 41.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.98, 36.77, 34.96, 32.28, 22.93, 18.51, 19.52, 17.97, 20.68, 19.96, 19.84, 16.53, 14.99, 14.25, 13.76, 16.54, 19.27, 19.3, 18.86, 18.41, 18.96, 18.29, 18.82, 21.14, 17.54, 15.94, 17.17, 16.77, 16.92, 16.45, 16.08, 13.93, 16.01, 28.75, 26.77, 25.49, 23.98, 24.99, 24.02, 24.49, 23.58, 23.59, 22.64, 23.08, 24.78, 23.83, 22.48, 21.63, 20.83, 23.44, 22.66, 23.48, 23.01, 25.13, 24.75, 19.37, 15.35, 15.0, 14.27, 16.25, 14.49, 15.14, 17.77, 17.18, 16.63, 15.63, 14.83, 18.51, 20.75, 17.76, 14.84, 14.89, 14.36, 13.27, 11.43, 10.5, 9.83, 9.9, 9.8, 11.81, 13.83, 12.86, 11.7, 10.22, 8.34, 8.2, 7.27, 6.38, 5.94, 6.81, 11.62, 10.47, 12.9, 11.38, 10.7, 31.15, 30.92, 30.1, 29.72, 29.17, 29.63, 28.1, 26.91, 26.18, 25.47, 25.18, 24.73, 23.1, 22.31, 21.37, 21.36, 21.37, 20.75, 20.04, 20.29, 20.73, 19.83, 19.08, 27.29, 25.79, 24.66, 26.13, 26.42, 27.24, 26.62, 27.8, 22.64, 21.37, 21.71, 23.39, 22.73, 23.75, 23.04, 21.93, 22.01, 21.35, 19.5, 21.01, 20.89, 19.35, 14.68, 10.03], "ad": [15147.0, -13653.0, 976.0, 18266.0, -80088.0, -170520.0, -206052.0, -211066.0, -221237.0, -193637.0, -210737.0, -218132.0, -248532.0, -210432.0, -249232.0, -221280.0, -213650.0, -207261.0, 743123.0, -700902.0, -560439.0, -712910.0, -705110.0, -746310.0, -782046.0, -733098.0, -789459.0, -778492.0, -784567.0, -812789.0, -848789.0, -857321.0, -839921.0, -836364.0, -841749.0, -840649.0, -841475.0, -848304.0, 122707.0, -173293.0, -179504.0, -172166.0, -182492.0, -192435.0, -214608.0, -362215.0, -396756.0, -369146.0, -350506.0, -340058.0, -334758.0, -341802.0, -388902.0, -388376.0, -400476.0, -409390.0, -394164.0, -401073.0, -410834.0, -387011.0, -400211.0, -406211.0, -415231.0, -432769.0, -446116.0, -448139.0, -431339.0, -413072.0, -410852.0, -556302.0, -2072593.0, -2101263.0, -2104344.0, -2101720.0, -2149987.0, -2141758.0, -2159991.0, -2109591.0, -2113291.0, -2109558.0, -2172658.0, -2174966.0, -2097543.0, -2002138.0, -2575078.0, -2588061.0, -2556015.0, -2846556.0, -2557016.0, -2637551.0, -2673551.0, -2708551.0, -2702331.0, -2713914.0, -2704454.0, -2587560.0, -2389113.0, -2340833.0, -2629656.0, -2579190.0, -2468050.0, -2372614.0, -2383420.0, -2483323.0, -2543995.0, -2541946.0, -2653702.0, -2496707.0, -2554457.0, -3338612.0, -3143412.0, -3235737.0, -3178137.0, -3234108.0, -3239308.0, -3129826.0, -3160859.0, -3189359.0, -3174692.0, -3233814.0, -3240751.0, -3215113.0, -3251289.0, -3252193.0, -3249983.0, -3284247.0, -3257047.0, -3270371.0, -3252171.0, -3223567.0, -3226647.0, -3231588.0, -3205450.0, -3191570.0, -3210470.0, -3245524.0, -3268706.0, -3258576.0, -3254096.0, -3258036.0, -3201446.0, -3224558.0, -3223058.0, -3224815.0, -3224815.0, -3221715.0, -3219428.0, -3209914.0, -3209151.0, -3210851.0, -3207917.0, -3212651.0, -3219051.0, -3236751.0, -1863451.0, -2029300.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 83720.0, 80460.0, 79750.0, 80230.0, 81570.0, 64320.0, 58610.0, 56330.0, 51050.0, 262960.0, 425940.0, 446420.0, 460030.0, 462450.0, 462760.0, 459050.0, 533750.0, 545210.0, 542750.0, 322590.0, 161240.0, 142470.0, 128420.0, 124700.0, 121410.0, 118760.0, 36240.0, 24730.0, 27040.0, 180280.0, 207760.0, 209750.0, 210560.0, 211000.0, 212490.0, 213800.0, 233380.0, 235950.0, 244500.0, 91160.0, 60770.0, 56770.0, 55920.0, 58450.0, 57340.0, 55840.0, 35610.0, 33770.0, 20570.0, 20020.0, 20550.0, 20280.0, 18910.0, 15430.0, 18780.0, 21040.0, 22230.0, 23520.0, 28050.0, 26640.0, 53030.0, 244320.0, 252780.0, 258020.0, 260020.0, 271030.0, 274160.0, 275710.0, 276110.0, 277960.0, 253350.0, 67050.0, 63400.0, 65050.0, 98560.0, 147740.0, 149770.0, 148670.0, 213350.0, 244010.0, 262540.0, 267830.0, 265560.0, 260550.0, 227430.0, 168500.0, 176140.0, 193650.0, 135160.0, 133520.0, 129320.0, 131900.0, 147720.0, 161540.0, 167270.0, 175180.0, 174300.0, 178150.0, 190530.0, 179090.0, 240920.0, 256020.0, 249010.0, 237840.0, 231690.0, 222170.0, 219160.0, 200830.0, 179990.0, 166790.0, 95540.0, 67350.0, 60620.0, 59620.0, 54990.0, 53270.0, 45420.0, 40740.0, 38640.0, 33860.0, 30000.0, 30450.0, 26550.0, 27640.0, 29050.0, 29540.0, 30670.0, 30500.0, 31450.0, 30750.0, 27190.0, 85070.0, 89810.0, 84110.0, 81210.0, 79730.0, 75220.0, 73160.0, 71810.0, 70810.0, 69010.0, 10470.0, 5470.0, 7240.0, 9780.0, 146700.0, 321020.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.721, 0.639, 0.577, 0.561, 0.547, 0.555, 0.173, 0.118, 0.131, 0.706, 0.784, 0.788, 0.791, 0.793, 0.8, 0.81, 0.872, 0.878, 0.901, 0.46, 0.424, 0.416, 0.425, 0.445, 0.44, 0.431, 0.35, 0.344, 0.211, 0.206, 0.213, 0.212, 0.199, 0.162, 0.195, 0.217, 0.229, 0.241, 0.287, 0.58, 1.184, 2.281, 2.315, 2.332, 2.321, 2.337, 2.477, 2.484, 2.551, 2.569, 2.325, 0.607, 0.568, 0.577, 0.784, 1.008, 1.007, 0.996, 1.237, 1.334, 1.384, 1.387, 1.369, 1.339, 1.164, 0.861, 0.881, 0.94, 0.649, 0.611, 0.601, 0.848, 0.93, 0.995, 1.017, 1.069, 1.045, 1.027, 1.06, 0.965, 1.142, 1.171, 1.128, 1.081, 1.11, 1.178, 1.154, 1.052, 1.068, 1.044, 0.615, 0.444, 0.398, 0.39, 0.363, 0.355, 0.31, 0.291, 0.283, 0.267, 0.246, 0.258, 0.237, 0.255, 0.276, 0.291, 0.312, 0.336, 0.377, 0.399, 0.534, 1.396, 1.522, 1.472, 1.474, 1.472, 1.491, 1.52, 1.518, 1.569, 1.64, 0.249, 0.135, 0.183, 0.244, 1.719, 2.256], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.06, 49.46, 39.2, 4.23, 20.75, 32.39, 126.75, 95.86, 93.4, 71.9, 29.41, -24.71, -41.78, -47.94, -53.36, -73.85, -69.81, -87.28, -115.72, -20.41, -64.17, -104.45, -89.15, -88.06, -85.55, -78.69, -49.18, -136.48, -320.01, -228.22, -166.76, -90.4, -111.4, -116.56, -107.32, -89.1, -84.59, -70.52, -82.48, -97.64, -80.35, -79.13, -80.85, -77.63, -107.47, -125.24, -141.45, -135.33, -146.38, -115.74, 38.8, 113.38, -2.3, 23.19, -24.28, 67.55, -21.23, -83.04, -79.83, -88.0, -35.08, -45.54, -104.88, -101.12, 125.55, 116.26, 5.43, 45.02, 66.87, 191.38, 244.53, 233.49, 169.59, 144.53, 105.94, 68.25, 88.28, 118.98, 176.48, 185.43, 164.77, 183.05, 216.4, 181.0, 141.83, 92.2, 102.22, 75.43, 97.63, 96.0, -77.15, -103.79, -96.75, -92.35, -92.73, -96.52, -77.71, -78.51, -71.94, -63.15, -59.97, -55.8, -36.79, -43.18, -33.78, -34.51, -38.51, -35.61, -24.64, 37.85, 15.14, -32.83, -12.47, -304.15, -311.92, -216.87, -203.89, -181.6, -161.26, -145.03, -136.32, -107.15, -94.76, -115.47, -118.61, -91.88, -84.29, -81.77, -41.24, -54.12, -50.83, 13.62, -24.75, -66.12, -55.87, 300.64, 410.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.3735, -22.7723, -22.549, -21.4145, -2.6515, 8.238, 16.9082, 13.4518, 7.056, 4.5564, 7.4627, 20.5882, 16.8317, 17.7885, 19.5489, 15.8974, 6.0759, 5.5, -16.7315, -10.3594, -14.876, -6.264, -6.1364, -8.2569, 6.713, -17.0732, -14.4068, -16.7347, -15.9329, -11.5044, -4.7733, -6.1611, -12.8505, -22.6415, -15.0485, -15.7518, -10.1695, -13.0, -27.3319, -16.9118, -17.0792, -18.1373, -13.9651, -18.5, -21.0526, -16.4141, -15.2815, -2.7439, -8.8571, -12.4646, -17.5202, -13.2184, -9.5522, -12.3894, -10.4478, -3.8922, -5.7971, -1.5337, 3.8095, -3.9275, 3.7975, -0.3135, -5.6426, -0.3236, -1.9608, 2.649, -0.9901, -1.0101, 2.3333, 7.1651, -2.4615, -1.5576, 0.9174, 3.1447, 17.6829, 22.0126, 32.8904, 25.6494, 33.3333, 24.8387, 25.6667, 36.0544, 40.3909, 38.6628, 45.1104, 58.8608, 65.4545, 83.8415, 54.6632, 47.4227, 35.25, 49.0956, 35.0, 58.3979, 58.3554, -11.5, -13.4571, -23.6897, -17.6087, -27.2908, -33.6996, -33.9967, -37.0184, -34.6154, -29.2052, -35.5286, -30.7407, -34.0946, -36.6834, 10.452, 4.0214, 2.1978, 1.847, 3.5616, 8.011, -3.0151, 0.0, 1.0695, -6.7885, -8.0645, -9.6257, -18.5644, -15.3439, -17.3913, -18.299, -17.2043, -17.8756, -17.4603, -23.0179, -24.0933, -19.6809, -18.7831, -15.1261, -6.7251, -7.9882, -7.2948, 1.875, -4.3344, -4.7319, -2.5974, 23.9748, 30.7692], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -52.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -12.0, -12.0, -12.0, -100.0, -100.0, -96.0, -48.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -60.0, -60.0, -52.0, -52.0, -44.0, 56.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0, -18.5, -9.6, -10.1, -18.45, -6.65, -15.4, -31.3, 24.9, -31.4, -37.15, -34.0, -41.7, -43.9, -45.3, -48.95, -73.4, -119.3, -97.3, -91.65, -70.4, -89.4, -100.45, -94.5, -96.7, -96.05, -80.25, -94.3, -97.2, -74.85, -84.9, -79.5, -75.8, -81.15, -79.9, -80.05, -74.8, -77.4, -70.7, -42.4, -34.55, -34.15, -23.7, -28.6, -14.05, -19.4, -31.7, -21.2, -27.65, -15.15, -23.55, -27.25, -12.9, 24.5, -1.45, -2.1, 12.7, 12.9, 71.8, 74.55, 87.6, 75.4, 89.65, 77.25, 65.5, 87.95, 118.25, 162.9, 144.35, 182.05, 222.7, 275.95, 266.65, 238.0, 203.55, 237.1, 196.0, 262.5, 238.05, -12.95, -3.55, -24.85, -25.3, -53.8, -68.2, -43.4, -78.45, -90.95, -96.2, -117.75, -114.05, -82.7, -107.55, -93.5, -95.4, -110.65, -96.55, -101.8, -83.65, -84.8, -88.3, -77.7, -88.75, -92.8, -87.75, -89.1, -87.85, -77.15, -71.4, -70.1, -62.7, -67.85, -79.55, -86.45, -76.3, -70.1, -70.65, -51.85, -57.3, -60.0, -35.8, -49.95, -52.35, -50.5, 47.4, 66.7], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.737511, 119.397942, 65.934125, 44.815459, 33.255756, 25.988928, 20.930544, 17.216375, 14.38371, 12.159048, 10.436981, 9.043243, 7.909448, 6.958278, 6.132294, 5.390607, 4.732411, 4.154578, 3.644903, 3.188814, 2.78665, 2.429031, 2.104973, 1.845782, 1.608314, 1.390752, 1.195398, 1.017551, 0.856645, 0.711864, 0.581222, 0.453446, 0.310729, 0.174248, 0.048688, -0.05593, -0.153174, -0.247472, -0.333786, -0.412609, -0.483141, -0.53917, -0.591531, -0.643855, -0.685157, -0.723789, -0.756382, -0.782474, -0.806845, -0.829422, -0.850658, -0.868299, -0.88459, -0.896365, -0.891907, -0.872725, -0.844797, -0.807199, -0.767842, -0.721964, -0.677692, -0.644675, -0.615635, -0.593879, -0.571292, -0.553718, -0.542839, -0.528405, -0.489386, -0.450187, -0.412224, -0.367561, -0.320628, -0.238682, -0.134759, -0.013006, 0.10746, 0.229165, 0.337711, 0.425575, 0.508361, 0.601079, 0.721555, 0.842385, 0.979607, 1.143049, 1.343921, 1.550364, 1.729984, 1.860102, 1.965165, 2.023076, 2.079787, 2.118067, 2.016795, 1.838903, 1.614444, 1.375736, 1.130493, 0.888972, 0.675338, 0.478029, 0.298056, 0.140513, -0.000818, -0.124784, -0.218616, -0.299646, -0.362553, -0.411401, -0.455297, -0.486974, -0.511911, -0.524431, -0.529428, -0.532718, -0.532841, -0.539754, -0.557013, -0.581736, -0.613837, -0.653074, -0.693193, -0.734232, -0.777578, -0.815247, -0.848815, -0.882488, -0.917657, -0.94659, -0.966147, -0.979075, -0.976938, -0.967173, -0.954048, -0.926213, -0.896945, -0.870108, -0.845601, -0.770367, -0.653045], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5475, 103.5176, 96.0009, 85.7638, 75.2622, 65.4075, 56.5121, 48.653, 41.7991, 35.8711, 30.7843, 26.4361, 22.7308, 19.5763, 16.8875, 14.5881, 12.617, 10.9245, 9.4686, 8.2126, 7.1274, 6.1877, 5.3712, 4.6661, 4.0545, 3.5218, 3.0565, 2.6487, 2.2903, 1.9746, 1.6959, 1.4474, 1.2201, 1.0109, 0.8185, 0.6436, 0.4842, 0.3379, 0.2036, 0.0803, -0.0324, -0.1337, -0.2253, -0.309, -0.3842, -0.4521, -0.513, -0.5669, -0.6149, -0.6578, -0.6964, -0.7307, -0.7615, -0.7885, -0.8092, -0.8219, -0.8265, -0.8226, -0.8117, -0.7937, -0.7705, -0.7453, -0.7194, -0.6943, -0.6697, -0.6465, -0.6258, -0.6063, -0.5829, -0.5564, -0.5275, -0.4955, -0.4606, -0.4162, -0.3599, -0.2905, -0.2109, -0.1229, -0.0308, 0.0605, 0.1501, 0.2403, 0.3365, 0.4377, 0.5461, 0.6655, 0.8012, 0.951, 1.1068, 1.2575, 1.399, 1.5238, 1.635, 1.7316, 1.7887, 1.7987, 1.7619, 1.6846, 1.5738, 1.4368, 1.2845, 1.1232, 0.9582, 0.7947, 0.6356, 0.4835, 0.3431, 0.2145, 0.0991, -0.003, -0.0935, -0.1722, -0.2401, -0.297, -0.3435, -0.3813, -0.4116, -0.4372, -0.4612, -0.4853, -0.511, -0.5394, -0.5702, -0.603, -0.6379, -0.6734, -0.7085, -0.7433, -0.7781, -0.8118, -0.8427, -0.87, -0.8914, -0.9065, -0.916, -0.9181, -0.9138, -0.9051, -0.8932, -0.8686, -0.8255], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1341, -2.9334, -6.4052, -11.2594, -15.2614, -13.656, -17.2383, -18.9935, -19.3604, -19.79, -19.7004, -18.1959, -16.7543, -17.8049, -22.3519, -23.6907, -26.6289, -25.8024, -26.4673, -30.3344, -31.4229, -32.4247, -33.2144, -32.1818, -31.8683, -30.6689, -28.9386, -28.2363, -25.7785, -23.5825, -22.4482, -22.8127, -22.5266, -21.677, -22.3309, -21.6396, -18.0797, -15.9031, -12.6642, -8.5911, -6.8651, -2.8502, -0.6641, -0.7052, 0.3472, 0.4833, 1.5622, 0.039, -2.0341, -2.3653, 0.072, -0.5453, -1.375, -0.243, 2.0449, 9.7536, 18.1791, 27.7028, 34.6412, 43.074, 46.8464, 47.075, 51.5171, 57.3774, 63.0952, 67.9106, 72.6029, 79.7511, 91.2611, 96.6512, 97.9581, 95.7501, 97.7466, 93.1727, 94.2903, 91.9799, 68.2383, 45.9029, 22.9611, 3.9153, -14.2264, -30.296, -41.9057, -52.6367, -59.6071, -63.8087, -66.459, -59.6559, -53.2344, -48.6634, -36.0445, -25.4751, -17.3486, -11.5253, -6.0305, -0.2598, 1.3807, 2.3319, 3.0007, -0.5766, -4.2643, -8.4015, -13.8549, -17.7954, -22.0222, -25.6933, -29.2363, -31.6338, -33.1309, -35.5815, -37.3295, -36.6981, -35.2954, -33.1029, -28.1174, -24.4651, -21.1129, -14.8399, -12.0077, -9.8739, -7.4742, 5.3118, 17.8826], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.94, -46.94, -46.94, -43.78, -4.07, 12.24, 24.82, 17.73, 10.03, 6.62, 10.87, 25.45, 19.65, 21.02, 22.41, 17.03, 6.12, 5.64, -30.5, -20.0, -29.27, -12.96, -12.56, -16.07, 10.32, -30.66, -26.36, -33.61, -31.93, -24.3, -10.99, -14.29, -27.64, -40.0, -24.8, -26.83, -16.28, -19.4, -57.27, -40.35, -40.35, -44.05, -32.56, -38.95, -42.0, -30.52, -27.8, -5.52, -21.99, -29.73, -48.87, -40.35, -31.37, -40.38, -33.98, -10.57, -17.24, -4.95, 12.5, -14.61, 14.29, -1.1, -16.67, -0.95, -5.45, 6.9, -2.4, -2.4, 5.19, 15.23, -4.6, -2.92, 1.68, 5.81, 26.36, 33.02, 47.83, 37.09, 45.87, 34.84, 34.84, 44.54, 48.44, 50.19, 56.08, 62.84, 66.26, 72.18, 64.13, 52.27, 38.01, 48.22, 33.49, 47.28, 45.45, -6.53, -8.38, -17.25, -12.4, -21.92, -31.51, -36.41, -38.17, -35.61, -29.59, -40.28, -35.02, -48.49, -49.66, 17.54, 7.69, 3.96, 3.48, 6.67, 14.15, -6.9, 0.0, 2.47, -14.94, -16.85, -20.0, -47.17, -40.85, -51.52, -52.59, -50.0, -56.1, -55.0, -76.27, -76.86, -61.67, -57.72, -50.94, -21.5, -24.32, -22.22, 5.0, -10.45, -11.11, -6.25, 35.85, 43.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -37.2308, -29.3407, -30.7206, -27.7605, -24.509, -6.722, 129.2383, 158.9185, 44.7873, 53.8177, 8.8437, 14.2946, 21.1097, 99.094, 67.9377, 43.6609, 30.9951, 20.2815, 5.0984, -10.3442, -18.295, -15.11, -17.6657, -7.8564, -7.5912, -4.9353, 47.3412, 20.8639, -11.5452, -10.0388, -4.8904, -7.0489, -5.4705, 42.1682, 5.7156, -34.1009, -34.658, -23.564, 0.2309, -0.945, -14.9528, -16.3881, -7.9041, -6.9178, -7.0724, -6.7763, -7.5226, -12.3051, 0.7385, -5.2241, -2.6207, -3.9606, -12.3948, -14.767, -15.8003, -15.4002, -13.9145, 68.2162, 91.8996, 18.3425, 19.0078, 11.1496, 39.8425, 7.1507, 7.8435, -6.8485, -6.5844, 7.9277, 8.7951, -1.747, -0.4974, 54.4308, 78.9407, 8.6634, 15.4258, 33.7935, 62.1087, 78.5218, 73.4472, 62.5262, 51.5939, 45.509, 24.4363, 34.374, 54.6063, 102.5197, 159.874, 115.6063, 119.0911, 165.0781, 143.3526, 139.0166, 79.0142, 101.8693, 96.6023, 101.5162, 89.7282, -14.9473, -113.0977, -88.798, -81.2554, -68.6475, -65.555, -30.3329, -23.7139, -23.8976, -20.3408, -10.8636, -17.4545, 13.039, 2.3192, 5.2736, 0.5202, 6.8745, -5.2505, 4.6425, 1.4078, 3.921, 0.7894, 3.1052, -11.767, -25.086, -12.6451, -16.6958, -17.3107, -25.2663, -28.0854, -22.3589, 16.2638, -5.9168, -29.0715, -26.7756, -17.5219, -12.4474, -10.0977, 2.6305, -3.4596, 0.1775, 17.5807, 13.6406, 2.5491, 8.4707, 69.832, 170.7131], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -46.2308, -55.3407, -42.7206, -66.7605, -47.509, -42.722, -48.7617, 22.9185, 1.7873, -2.1823, -26.1563, -8.7054, -12.8903, -21.906, -1.0623, 7.6609, 6.9951, -15.7185, -34.9016, -35.3442, -32.295, -29.11, -30.6657, -26.8564, -30.5912, -45.9353, -53.6588, -23.1361, -29.5452, -23.0388, -23.8904, -21.0489, -16.4705, -26.8318, -38.2844, -116.1009, -74.658, -50.564, -32.7691, -43.945, -35.9528, -39.3881, -26.9041, -27.9178, -26.0724, -28.7763, -38.5226, -29.3051, -24.2615, -21.2241, -17.6207, -29.9606, -25.3948, -27.767, -22.8003, -30.4002, -18.9145, -15.7838, -2.1004, -4.6575, -1.9922, -13.8504, -8.1575, -13.8493, -28.1565, -20.8485, -18.5844, -16.0723, -11.2049, -26.747, -43.4974, -8.5692, -1.0593, -3.3366, 0.4258, -0.2065, -4.8913, 38.5218, 44.4472, 35.5262, 26.5939, 9.509, -5.5637, 1.374, 11.6063, 42.5197, 53.874, 33.6063, 45.0911, 82.0781, 96.3526, 73.0166, 29.0142, 30.8693, -2.3977, 6.5162, 41.7282, -159.9473, -149.0977, -112.798, -102.2554, -82.6475, -77.555, -69.3329, -54.7139, -42.8976, -38.3408, -37.8636, -28.4545, -23.961, -22.6808, -15.7264, -18.4798, -21.1255, -20.2505, -12.3575, -17.5922, -25.079, -19.2106, -13.8948, -58.767, -56.086, -32.6451, -38.6958, -39.3107, -42.2663, -38.0854, -42.3589, -67.7362, -30.9168, -30.0715, -33.7756, -21.5219, -26.4474, -25.0977, -11.3695, -14.4596, -9.8225, -6.4193, -16.3594, -18.4509, -16.5293, -30.168, -8.2869], "thermo_temp": [null, 11.0, 14.0, 20.0, 89.0, 103.0, 25.0, 44.0, 42.0, 30.0, 21.0, 19.0, 9.0, 26.0, 20.0, 39.0, 23.0, 36.0, 178.0, 136.0, 43.0, 56.0, 35.0, 23.0, 34.0, 121.0, 69.0, 36.0, 24.0, 36.0, 40.0, 25.0, 14.0, 14.0, 16.0, 19.0, 23.0, 41.0, 101.0, 55.0, 18.0, 13.0, 19.0, 14.0, 11.0, 69.0, 44.0, 94.0, 40.0, 27.0, 33.0, 43.0, 21.0, 23.0, 19.0, 21.0, 19.0, 22.0, 31.0, 17.0, 25.0, 16.0, 15.0, 26.0, 13.0, 13.0, 7.0, 16.0, 5.0, 84.0, 94.0, 23.0, 21.0, 25.0, 48.0, 22.0, 36.0, 14.0, 13.0, 24.0, 20.0, 25.0, 43.0, 63.0, 80.0, 12.0, 16.0, 34.0, 67.0, 40.0, 31.0, 27.0, 25.0, 36.0, 30.0, 33.0, 43.0, 64.0, 106.0, 82.0, 74.0, 83.0, 47.0, 66.0, 50.0, 71.0, 99.0, 95.0, 48.0, 245.0, 36.0, 24.0, 21.0, 15.0, 12.0, 39.0, 31.0, 19.0, 18.0, 27.0, 11.0, 40.0, 29.0, 24.0, 19.0, 28.0, 15.0, 17.0, 19.0, 29.0, 20.0, 17.0, 55.0, 37.0, 20.0, 22.0, 22.0, 17.0, 13.0, 20.0, 84.0, 25.0, 12.0, 10.0, 11.0, 14.0, 15.0, 17.0, 17.0, 10.0, 29.0, 30.0, 21.0, 25.0, 100.0, 179.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 37.8, 34.7455, 31.8826, 27.7222, 27.409, 26.0619, 28.4143, 27.4299, 28.9881, 56.0812, 70.6119, 65.5915, 63.8476, 58.6026, 52.1294, 48.8331, 61.9544, 63.2354, 58.2835, 52.0501, 49.1319, 47.4716, 43.3858, 38.043, 33.6715, 30.4585, 28.3751, 27.3978, 29.871, 42.8035, 45.0211, 40.1081, 35.1794, 32.2377, 28.9217, 25.6632, 33.5427, 35.444, 46.0905, 44.9832, 41.7135, 40.1292, 40.6512, 37.0782, 34.5186, 31.697, 29.7521, 27.7972, 26.7431, 27.5171, 25.6049, 25.4949, 23.7686, 22.1743, 22.8699, 21.0754, 19.6071, 17.3149, 17.0758, 14.8802, 27.4475, 39.5479, 36.5392, 33.7139, 32.1296, 35.0151, 32.6487, 33.258, 29.7566, 26.7099, 26.2172, 25.0868, 25.071, 28.3308, 34.6343, 42.8826, 37.2676, 33.4008, 33.5097, 39.5989, 39.6718, 38.0951, 36.0778, 34.0637, 34.4157, 33.6129, 33.5014, 35.2284, 40.4596, 52.3761, 57.7622, 60.7146, 64.7665, 61.5362, 62.3478, 60.1027, 62.0841, 68.796, 73.5604, 68.9131, 100.9289, 89.1236, 77.283, 67.0497, 57.5861, 49.2977, 47.4254, 44.439, 39.8137, 35.8476, 34.2389, 30.0137, 31.8294, 31.3149, 29.9849, 27.9877, 27.9899, 25.6281, 24.0594, 23.1395, 24.205, 23.4405, 22.2695, 28.2205, 29.8168, 28.0319, 26.9352, 26.0379, 24.3946, 22.3229, 21.9005, 33.1913, 31.702, 28.1198, 24.8253, 22.3116, 20.8004, 19.7458, 19.2466, 18.8381, 17.2312, 19.371, 21.3035, 21.2483, 21.9304, 36.1249, 62.1022], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.6906, 0.7333, 0.7567, 0.7886, 1.0478, 1.0435, 1.0944, 1.0298, 1.0572, 1.031, 1.0244, 1.0477, 1.0801, 1.0844, 1.0929, 1.0461, 1.0397, 1.039, 0.9123, 0.919, 0.9229, 0.9575, 0.8887, 0.9067, 0.9298, 0.8485, 0.8178, 0.8018, 0.8495, 0.9086, 0.8993, 0.8687, 0.7263, 0.8164, 0.8506, 0.8929, 0.9002, 0.8942, 0.8358, 0.8745, 0.8577, 0.8661, 0.8539, 0.8261, 0.8502, 0.8851, 1.1036, 1.009, 0.9033, 0.8489, 0.8683, 0.8614, 0.8423, 0.8374, 0.8997, 0.9583, 0.9714, 1.0213, 0.9713, 0.9877, 0.9709, 0.9307, 0.981, 0.9762, 0.9954, 0.9978, 0.9846, 0.9329, 1.0064, 0.9912, 0.991, 0.9932, 1.0222, 1.0171, 1.1376, 1.2012, 1.1778, 1.1716, 1.1387, 1.1059, 1.1601, 1.2272, 1.2286, 1.2411, 1.2082, 1.2269, 1.2928, 1.3412, 1.2463, 1.1749, 1.1852, 1.1391, 1.1686, 1.2258, 1.0367, 1.0129, 0.9929, 0.9693, 0.9784, 0.9364, 0.8664, 0.8322, 0.841, 0.8823, 0.8505, 0.883, 0.8362, 0.7407, 1.052, 1.0699, 0.997, 1.0061, 1.0091, 1.0149, 0.9816, 0.9714, 0.9681, 0.82, 0.8139, 0.8537, 0.8063, 0.7994, 0.7626, 0.7583, 0.7399, 0.7117, 0.785, 0.771, 0.7594, 0.7479, 0.7155, 0.8416, 0.8974, 0.8027, 0.8467, 0.8741, 0.8697, 0.873, 0.9062, 0.9911, 0.9959], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1226, 1.1138, 1.1118, 1.0798, 0.9528, 0.8056, 0.9054, 0.8643, 0.9568, 0.9292, 0.9261, 0.8241, 0.8617, 0.8893, 0.9015, 0.9106, 0.9343, 0.9731, 1.198, 1.3018, 1.1252, 1.1383, 1.0547, 1.0645, 0.9672, 1.1657, 1.2013, 1.1708, 1.1452, 1.1359, 1.094, 0.9321, 1.0044, 1.0764, 1.0784, 1.0791, 1.0345, 1.0413, 1.2016, 1.1876, 1.1021, 1.1046, 1.113, 1.1091, 1.1146, 1.2423, 1.1356, 1.0812, 1.0663, 1.0997, 1.2154, 1.2384, 1.191, 1.1808, 1.2114, 0.89, 0.8411, 1.0208, 1.0, 1.0026, 0.9507, 1.0073, 1.0115, 1.038, 1.0119, 0.9653, 0.9596, 0.9846, 0.9817, 1.0297, 1.0306, 1.0247, 1.0068, 0.9444, 0.9296, 0.8152, 0.7967, 0.7798, 0.7909, 0.8266, 0.8639, 0.8138, 0.7616, 0.7584, 0.695, 0.6656, 0.6763, 0.6302, 0.6755, 0.7082, 0.7924, 0.7556, 0.7726, 0.7646, 0.7513, 0.8355, 0.9605, 1.0089, 1.0797, 1.0544, 1.0921, 1.1429, 1.1444, 1.1727, 1.1125, 1.1605, 1.1981, 1.1911, 1.2116, 1.2428, 0.9149, 0.9249, 0.945, 0.921, 0.9048, 0.9877, 1.0, 0.9744, 1.0057, 1.0528, 1.0027, 1.1282, 1.1221, 1.178, 1.1782, 1.192, 1.0357, 1.12, 1.1578, 1.1711, 1.137, 1.1326, 1.1149, 1.0265, 1.0535, 1.0139, 0.9082, 0.886, 0.9143, 0.9031, 0.7946, 0.5755], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -851430.77, -664483.52, -758014.44, -777140.95, -652192.24, -517950.49, 35806413.86, 20943169.02, 18302816.31, 14820213.98, 12648440.55, 10817977.62, 9249409.38, 15180350.9, 12628586.49, 10909102.7, 9305530.89, 7794740.76, 6511492.08, 5591436.07, 4807573.77, 4116034.66, 3504029.71, 3024354.04, 2576017.75, 2104015.21, 15368970.18, 10708145.87, 9146467.89, 7858001.05, 6713629.47, 5751225.26, 4925750.22, 4129200.19, 3392443.02, 1998165.45, 1785941.81, 1540107.27, 1360977.66, 1089995.13, 846810.12, 732751.53, 621158.45, 530364.39, 495926.62, 399294.24, 314280.78, 331097.81, 255512.41, 223124.92, 191249.93, 98785.66, 69801.99, 44801.71, 44001.46, -9255.89, -6347.9, 867258.94, 1843993.38, 1526737.18, 1364089.01, 1084876.3, 1136751.11, 892072.38, 631790.61, 600334.81, 489201.27, 483315.37, 324127.46, 228366.39, 346542.62, 2415022.25, -385438.07, -341504.06, -205317.77, -377586.66, 2400697.15, 2123483.27, 2018985.66, 1665559.14, 1485379.26, 1144110.8, 913094.97, 1289638.54, 2074375.89, 2571207.91, 1445206.78, 2367348.67, 2920470.29, 4076460.25, 3348994.5, 2417709.57, 1512551.06, 2044758.05, 392635.47, 2886330.4, 2021426.06, -26260949.09, -21714642.08, -18770821.78, -15965847.24, -13815611.92, -11855324.5, -9568221.0, -8433903.72, -7239374.61, -6120321.1, -5393546.66, -4619925.7, -3720793.46, -3366051.54, -2849901.32, -2448772.56, -2183290.76, -1816992.08, -1574678.93, -1315924.8, -1167435.54, -1022659.03, -871764.89, -922727.05, -861837.47, -749517.83, -704415.28, -636570.24, -535088.78, -468247.52, -426683.59, 398242.63, 295493.69, 250923.16, 210391.28, 185606.81, 161305.84, 135462.15, 141481.84, 119898.72, 101313.19, 113239.88, 62577.04, 34437.46, 21089.25, 18263347.93, 19396369.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.75, 22.5, -13.05, -18.3, -20.475, -22.075, 36.55, 15.1, 30.7, 16.05, -9.825, -43.25, -40.6, -35.2, -39.4, -51.725, -48.95, -55.65, -69.15, -6.075, -44.7, -46.7, -41.725, -47.75, -47.85, -48.025, -41.625, -54.65, -70.85, -42.675, -37.2, -18.0, -39.15, -49.825, -43.7, -45.775, -44.65, -31.95, -49.1, -49.95, -32.025, -44.825, -39.6, -37.55, -45.275, -45.95, -37.1, -26.85, -34.075, -29.825, -8.525, -9.625, -12.95, -6.75, -15.225, -5.05, -14.65, -30.55, -23.1, -30.725, -20.2, -29.8, -33.925, -16.375, 19.75, -7.525, -8.875, 4.45, 1.675, 57.525, 56.35, 65.475, 50.825, 62.0, 47.275, 36.05, 57.0, 81.25, 107.525, 69.775, 106.975, 144.825, 178.6, 155.35, 121.4, 84.8, 112.775, 70.275, 134.9, 104.625, -135.775, -113.85, -122.275, -106.75, -120.2, -122.825, -86.775, -107.4, -106.825, -95.9, -103.65, -97.35, -62.375, -82.9, -65.125, -64.3, -75.175, -57.325, -58.95, -8.05, 6.9, -6.675, -5.025, -16.975, -30.65, -34.05, -41.325, -48.675, -42.4, -46.5, -51.4, -33.725, -33.425, -42.5, -47.3, -36.15, -28.275, -30.2, -12.475, -18.475, -21.45, 0.8, -9.725, -12.35, -13.3, 69.575, 54.35], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -91633.7264, -79082.943, -69112.044, -68422.854, -49797.9259, -49997.0076, -36639.6777, -25416.5702, -16481.8734, 291066.5769, -69041.2459, -165388.8994, -238282.1304, -243958.2586, -237211.3784, -224256.9412, -182996.0614, -167413.609, -142330.1564, -121062.5933, -110336.3344, -107372.2889, -99113.335, -81188.0052, -65342.3698, -54633.1357, -44935.4367, -37146.0023, -32755.4553, 280976.4572, 289596.1979, 264819.2657, 232943.7344, 195441.3952, 159168.4933, 122804.7572, 49798.6724, 4415.1056, -5767.3499, -3477.6863, 1099.5584, 4558.4714, 3317.7428, -12477.8046, -17637.8823, -21995.3793, -24614.7754, -18603.9028, -16651.9927, -17445.5316, -8603.9899, -8404.8146, -9468.3507, -11912.6744, -17410.0742, -22322.7801, -22946.8859, -15770.6669, -5589.1227, -209.4799, -44269.2187, -540725.5659, -703786.609, -707493.1016, -643856.9303, -574649.0786, -491477.7685, -418574.8597, -334662.3189, -271087.8868, -219247.9324, -198186.3209, -172287.6324, -121395.5301, -59184.0158, -210652.5767, -257597.8144, -243188.0344, -307630.0412, -213899.8543, -181735.0184, -163509.8565, -152325.9398, -131923.7974, -115270.0001, -94967.992, -40835.6452, 48163.8091, 95555.9669, 14358.6484, -4106.4509, 24075.8577, 63782.3157, 70789.0797, 35432.7846, -1557.0439, -15895.6484, -55875.2894, -17198.1545, -18187.2216, -266442.1553, -281669.8868, -291669.1963, -250917.1687, -229244.3239, -201192.3125, -136591.0813, -107619.8341, -95052.5209, -76603.5423, -80903.8906, -77515.2497, -60924.6527, -60109.531, -54599.4481, -46678.3879, -50096.737, -38286.3583, -34213.5665, -23646.1911, -8072.4229, -1947.4793, -836.9696, 8010.1491, 15317.7985, 10901.128, -3050.4225, -15856.5968, -16430.9828, -13746.7787, -12652.6244, 6951.2833, 6985.3107, 6841.4755, 5601.5907, 4585.1295, 4738.8381, 5098.4912, 7809.3955, 8451.4321, 7404.8623, 7236.8841, 5004.2066, 1599.547, -5570.4998, 428961.7992, 514958.1195], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2, 44.18, 46.35, 50.18, 83.51, 92.53, 88.96, 87.71, 86.57, 87.2, 86.82, 88.77, 87.1, 87.1, 87.72, 88.19, 87.66, 87.24, 78.48, 55.45, 63.32, 71.35, 73.18, 69.79, 86.72, 69.64, 72.63, 72.55, 72.76, 73.82, 75.04, 77.96, 77.22, 74.19, 74.78, 74.75, 75.43, 76.45, 31.77, 48.33, 53.84, 50.09, 53.97, 55.46, 54.08, 29.16, 31.94, 46.61, 44.24, 33.22, 25.8, 25.86, 27.02, 23.99, 21.8, 60.94, 91.05, 88.26, 89.09, 86.96, 88.0, 86.63, 85.12, 84.81, 85.15, 86.04, 85.39, 85.32, 83.33, 83.93, 71.85, 72.54, 72.22, 82.15, 83.61, 86.77, 88.87, 89.23, 89.98, 87.4, 87.54, 89.69, 92.48, 91.9, 91.36, 94.32, 94.64, 93.97, 93.85, 85.78, 78.89, 81.67, 71.44, 76.18, 79.22, 62.86, 56.76, 56.47, 52.67, 48.74, 45.57, 42.7, 37.05, 38.97, 42.71, 36.89, 42.28, 33.7, 21.94, 40.74, 54.21, 43.87, 41.52, 46.96, 50.69, 35.74, 39.82, 44.74, 32.19, 37.09, 40.56, 27.89, 29.79, 24.62, 24.94, 26.4, 67.89, 69.3, 68.54, 73.06, 74.61, 74.13, 79.31, 82.94, 82.39, 87.68, 90.91, 92.26, 91.35, 94.01, 97.38, 98.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -360393.1436, -361497.7091, -406226.158, -342004.8325, -285329.6998, -351346.3506, -78857.4848, -40872.8863, 49273.717, -163833.8683, -74269.2539, -128854.7918, -81633.1186, -84754.3865, -77484.9684, -104599.0978, -146519.974, -379609.107, -507332.7226, -583495.325, -616181.7397, -574853.7266, -554969.8346, -435657.1298, -533057.8134, -517546.844, -561386.7039, -606936.7004, -583016.9157, -561023.6468, -480685.8981, -296696.5582, -166123.3093, -341928.6233, -631681.2735, -416895.2089, -331776.4106, -6872.1689, -94349.7243, -135524.8776, -229118.3235, -108921.3957, -154968.1163, -153902.9293, -234104.5109, -366172.1458, -402562.1517, -127506.9496, 108674.272, -58644.1471, -212500.1292, -508889.2792, -385070.3526, -357683.4424, -276328.2515, -305014.5529, -173626.3324, -161494.1961, -135917.1165, 1656.0388, -25565.2156, -49401.6462, -46611.4676, -95626.0482, -61366.2917, -50509.3046, 1287.0793, 4826.5696, -29457.0935, -98327.5121, -131897.3315, -124058.4034, -98269.2626, -86836.0782, -56000.8782, -68511.6922, 30074.8598, 91698.3255, 78160.9105, 64796.3746, 6434.9005, -68314.7334, 278.1515, 64228.7901, 198040.3649, 289869.3786, 273431.3878, 351960.2128, 549340.7955, 549774.6278, 500110.3803, 355998.7167, 459949.2041, 435949.9367, 521981.3745, 631696.4656, 380529.3346, 291072.0972, 117819.9403, -538.6488, 59339.0491, -59556.1601, -220720.2847, -243470.7312, -245371.1842, -119197.8322, -202134.4317, -182534.7884, -155563.5408, -222804.9828, 39318.0051, 46615.5962, 21774.3626, 7889.121, 60352.0278, 52502.7342, 1434.9243, -12180.1286, 9648.9978, -184492.9714, -257052.5773, -140945.1762, -262061.1101, -275186.3602, -358594.5759, -338824.1677, -366952.2445, -338318.9699, -384875.1581, -431238.3187, -493171.6441, -436268.6168, -518854.4737, -334671.4232, -139463.2673, -594064.5523, -453160.0577, -176256.569, -245151.6468, -282858.9172, -234494.2216, -219059.1175, -174980.5423], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6796, 181.5341, -23.8281, 132.7935, 790.004, 965.493, 428.8416, 48.8667, -48.8764, 19.4203, 114.2857, 2911.032, 341.1184, -13.6483, -68.6856, -48.7386, 84.6154, -58.7826, -99.2183, -99.5013, -93.7416, -87.2716, -65.2015, 35.9223, 3743.7037, -61.5176, -58.3147, -3.3435, -10.2881, -54.3307, -24.7222, 814.346, 156.8966, 1604.8193, 66.4286, 3.8278, -16.3158, -58.3929, -96.9744, -96.2838, -78.3542, -54.717, 20.6422, -59.0517, -34.3173, -87.5404, -70.4698, -93.2155, -47.2103, 110.1382, 118.239, 12.8755, -16.7728, 352.8926, -69.4215, 1920.1389, 7223.5741, 891.5789, 263.4831, 142.963, 996.9697, 500.0, 344.7154, 28.9474, -36.0231, 70.3422, 60.9694, 5.292, 2094.5946, 37.7449, -66.9488, -17.3036, -32.4575, 975.6098, 127.0718, 299.4792, 112.0658, -40.4762, 40.0901, 55.1339, -25.0396, 167.4177, 169.4581, -69.8777, -50.9268, 141.4634, 224.4851, -72.619, -48.5097, -44.8935, 8.9655, 315.7143, 727.3312, 251.7986, 318.6047, 422.6183, 33.8208, 1.9884, -81.5621, -65.2844, -77.9972, -40.2692, -56.2906, -71.53, -47.7848, -35.4639, -95.7637, -77.1779, -75.9596, -97.6438, -95.2186, -70.0244, -52.7778, -76.876, -41.6667, -52.0797, -79.1892, -53.4626, -11.3636, -64.7497, 73.3945, -13.6201, -46.4286, 29.4737, -20.0, -46.6125, 2084.5588, 325.1656, -91.7582, -92.5859, -73.3766, -81.5476, -91.6239, -66.4653, -93.6508, -96.473, -65.4902, -42.2764, 71.4286, 49.7462, 131.1175, 2620.0935], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.89, 57.14, 57.1, 57.09, 56.62, 52.43, 52.1, 51.45, 51.5, 52.37, 53.51, 53.48, 53.48, 53.33, 53.09, 52.98, 53.03, 53.27, 41.37, 43.66, 43.37, 41.84, 41.85, 41.85, 41.84, 35.49, 36.01, 39.41, 41.57, 41.23, 40.93, 41.85, 41.88, 42.05, 41.95, 41.73, 42.29, 42.81, 34.72, 31.83, 32.33, 32.32, 32.37, 32.48, 32.44, 32.43, 31.59, 24.94, 22.3, 25.17, 23.71, 21.77, 21.28, 21.56, 22.15, 22.65, 23.3, 22.21, 21.95, 21.06, 20.44, 20.51, 21.82, 27.81, 30.95, 30.87, 31.54, 31.33, 39.98, 38.94, 39.08, 39.52, 39.67, 39.81, 40.03, 40.32, 39.91, 42.02, 42.34, 43.58, 43.48, 43.95, 44.51, 43.94, 42.46, 42.55, 45.08, 47.49, 42.96, 95.83, 96.1, 96.04, 96.11, 96.16, 96.08, 96.83, 96.39, 94.72, 94.8, 93.47, 92.11, 91.44, 91.71, 92.06, 91.87, 90.95, 91.09, 87.94, 88.41, 30.69, 29.98, 29.7, 30.36, 30.53, 30.55, 26.03, 25.03, 25.18, 24.7, 24.69, 25.32, 21.02, 19.48, 18.11, 19.41, 19.27, 17.66, 20.2, 19.09, 19.14, 22.56, 23.59, 22.4, 21.66, 48.52, 48.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773, 0.5064, 0.4603, 0.4364, 0.4147, 0.8029, 0.6462, 0.7455, 0.6454, 0.4725, 0.2613, 0.2988, 0.3526, 0.3335, 0.2565, 0.3264, 0.2933, 0.2135, 0.6942, 0.3012, 0.2858, 0.3293, 0.2875, 0.2934, 0.298, 0.3013, 0.1415, -0.1312, 0.0889, 0.1439, 0.31, 0.1565, 0.0819, 0.145, 0.1383, 0.1572, 0.2748, 0.1291, 0.0675, 0.2402, 0.127, 0.1811, 0.2035, 0.1336, 0.1289, 0.1137, 0.1471, 0.1088, 0.1647, 0.4394, 0.4872, 0.451, 0.5117, 0.4245, 0.5268, 0.4298, 0.2766, 0.36, 0.2896, 0.4086, 0.3133, 0.2677, 0.426, 0.7906, 0.5043, 0.4948, 0.6271, 0.5959, 1.0991, 1.0548, 1.1107, 0.9418, 1.023, 0.8536, 0.7307, 0.9179, 1.1502, 1.4572, 1.1545, 1.3706, 1.5689, 1.809, 1.6406, 1.3431, 1.0559, 1.2196, 0.8932, 1.2631, 1.1001, -0.2335, -0.0826, -0.0899, 0.0286, -0.0203, -0.0071, 0.2453, 0.1339, 0.1458, 0.2262, 0.1754, 0.2082, 0.4379, 0.2635, 0.3728, 0.3599, 0.253, 0.3759, 0.3217, 0.4391, 0.4036, 0.3274, 0.3567, 0.199, 0.1032, 0.0987, 0.0519, 0.0075, 0.0701, 0.0427, -0.0075, 0.1551, 0.1391, 0.0612, 0.0123, 0.1327, 0.2092, 0.1886, 0.3823, 0.3046, 0.2501, 0.5091, 0.3195, 0.2563, 0.2562, 1.2274, 1.1485], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8852, 19.0267, 20.235, 21.306, 22.2486, 20.2445, 19.9588, 19.3326, 18.6267, 18.2504, 18.0025, 17.56, 16.7118, 15.8537, 15.0642, 13.9598, 12.7945, 12.2398, 11.7286, 9.1615, 9.8241, 10.7335, 11.1785, 11.6359, 12.293, 11.972, 12.4999, 13.3149, 11.8784, 9.7839, 10.3903, 10.7215, 11.1372, 12.0998, 14.1865, 15.3166, 16.3668, 16.9515, 17.8259, 10.2879, 11.237, 12.2093, 11.8855, 12.2722, 13.0384, 13.6063, 9.4159, 9.822, 10.0454, 10.6138, 11.442, 7.071, 7.2144, 7.8762, 8.6974, 9.3379, 9.483, 6.1392, 6.1789, 6.0509, 5.1698, 5.3189, 5.3307, 5.72, 5.7426, 5.9135, 5.7125, 5.8041, 5.9146, 5.7189, 9.4609, 9.5776, 9.6576, 9.6285, 9.4959, 18.4662, 18.2331, 19.3596, 18.3783, 17.1208, 16.0535, 14.6776, 12.8558, 16.1873, 22.2457, 20.3816, 21.7585, 25.3628, 29.4228, 27.8077, 26.1601, 24.7174, 22.8172, 21.1535, 19.8243, 16.9594, 18.1354, 19.3757, 21.4036, 22.753, 24.7223, 26.8778, 28.4621, 30.2717, 31.965, 33.3536, 34.9342, 36.316, 35.8602, 7.7521, 7.0636, 6.8417, 6.655, 6.5552, 6.2668, 5.6827, 5.7925, 5.7925, 5.7073, 6.349, 7.2561, 8.2326, 7.286, 8.7091, 9.8718, 11.0903, 12.3893, 13.3777, 14.399, 14.7083, 14.4871, 15.4509, 11.6647, 8.8288, 8.0346, 6.0398, 4.819, 5.5518, 5.7188, 6.0026, 6.1966, 21.2043, 23.1341], "mkt_dynamics": [-0.436783, -0.695588, -0.902418, -1.04561, -0.891805, -0.890563, -0.962745, -0.972276, -1.197637, -1.193963, -1.151958, -1.153685, -1.159814, -1.038831, -0.881015, -0.703293, -0.566054, -0.425008, 0.087257, 0.55375, 0.977191, 1.219793, 1.017059, 0.803361, 0.64109, 0.742219, 0.783096, 0.871214, 0.944954, 0.749068, 0.533192, 0.259567, -0.083879, -0.348143, -0.518252, -0.594504, -0.587607, -0.60395, -0.299375, -0.302412, -0.327532, -0.343661, -0.662435, -0.689578, -0.632419, -0.569046, -0.670557, -0.842867, -1.028705, -1.195957, -1.062022, -0.966808, -1.018169, -1.063271, -1.214628, -1.298643, -1.127443, -1.063804, -1.038684, -0.773251, -0.680078, -0.407209, -0.16244, -0.198508, -0.292776, -0.438954, -0.452624, -0.474714, -0.461608, 0.004911, 0.409663, 0.828063, 1.337727, 1.21063, 1.209975, 1.132853, 0.85295, 0.796512, 0.516869, 0.449631, 0.419531, 0.237165, 0.240017, 0.452307, 0.627037, 0.789969, 0.970741, 0.954852, 1.193473, 1.495729, 1.654331, 1.683216, 1.604784, 1.468309, 1.289695, 1.232842, 1.239847, 1.334907, 1.568254, 1.663329, 1.692355, 1.745579, 1.722711, 1.622944, 1.448535, 1.307143, 1.080729, 1.067304, 1.06506, 0.564273, 0.091348, -0.542667, -1.08994, -1.202203, -1.246911, -1.180109, -1.137774, -1.097869, -1.020053, -1.000576, -0.94913, -0.861209, -0.823231, -0.569055, -0.352571, -0.159709, 0.051459, 0.03791, 0.081075, 0.124817, 0.102064, 0.100988, 0.002527, -0.214308, -0.432796, -0.684631, -0.951471, -1.110908, -1.239977, -1.321567, -1.189885, -1.136526, -1.135671, -1.156834, -1.272956, -1.220967, -1.007207, -0.533588, -0.126608, 0.173603, 0.521564, 0.520914, 0.51601, 0.522493, 0.708789, 1.007154], "market_activity_top_line": [563.797849, 557.470968, 551.780645, 546.451613, 543.03871, 534.329032, 524.905376, 514.924731, 506.690323, 499.430108, 491.533333, 484.380645, 477.32043, 471.384946, 464.670968, 457.658065, 451.27957, 445.539785, 447.56129, 453.4, 469.933333, 467.866667, 460.0, 448.290909, 447.236364, 456.490909, 462.4, 474.266667, 478.466667, 471.6, 457.436364, 451.309091, 449.638095, 447.742857, 444.666667, 442.195238, 439.014286, 436.073118, 437.883871, 436.167742, 434.212903, 432.511828, 430.35914, 428.148387, 425.907527, 423.473118, 419.541935, 412.754839, 407.541935, 402.875269, 399.627957, 395.139785, 390.025806, 385.395699, 380.716129, 376.180645, 372.694624, 368.255914, 363.460215, 360.045161, 355.922581, 352.215054, 348.729032, 344.832258, 340.989247, 337.116129, 333.55914, 329.851613, 326.55914, 324.967742, 323.821505, 322.587097, 322.4, 322.133333, 324.0, 322.066667, 318.150538, 317.075269, 315.526882, 314.731183, 313.382796, 311.8, 311.172043, 316.0, 318.0, 319.2, 324.0, 325.733333, 345.4, 362.933333, 379.733333, 386.6, 394.0, 392.266667, 387.133333, 390.4, 404.0, 430.0, 445.2, 469.533333, 500.2, 540.133333, 566.6, 576.733333, 569.066667, 570.8, 558.133333, 574.0, 583.466667, 538.090909, 509.019048, 497.333333, 487.185714, 475.804762, 464.242857, 459.387097, 454.754839, 449.894624, 445.516129, 440.434409, 435.516129, 432.589247, 427.948387, 424.193548, 420.236559, 415.223656, 411.174194, 406.705376, 403.288172, 399.696774, 395.709677, 392.217204, 387.853763, 383.03871, 378.460215, 373.737634, 368.967742, 364.864516, 360.997849, 357.152688, 353.987097, 350.619355, 346.653763, 342.339785, 338.76129, 335.634409, 332.445161, 330.445161, 328.047312, 325.417204, 324.286022, 322.16129, 319.789247, 317.451613, 334.333333, 361.666667], "market_activity_min_gap": [-13.674552, -14.030982, -13.646608, -12.308487, -9.90676, -12.522319, -15.800984, -19.524723, -20.999622, -21.484872, -21.457022, -20.599883, -19.908136, -18.619136, -18.601698, -18.87149, -18.631127, -17.624309, -12.339014, -10.140631, -8.657673, -7.643202, -6.773222, -5.891165, -5.083439, -3.440604, -2.356437, -1.456854, -0.754509, -0.287068, -0.008929, -0.843119, -2.045145, -2.59968, -3.038228, -3.057845, -3.666615, -5.189405, -2.493411, -3.137756, -4.105595, -4.811603, -5.956402, -7.101137, -7.500768, -8.035028, -10.018467, -14.60848, -15.799373, -16.281646, -14.64836, -14.531703, -15.020693, -15.360707, -15.854563, -15.712973, -14.235056, -14.023973, -14.620594, -13.714135, -14.184523, -14.073809, -13.445227, -13.540622, -13.875334, -14.035741, -13.898815, -14.082233, -13.076181, -10.454148, -8.837889, -7.466281, -5.877454, -5.019576, -4.061823, -3.302079, -3.065415, -3.868313, -4.881075, -4.560091, -4.625366, -5.114713, -4.348744, -1.520107, -0.986827, -0.529834, -0.05885, 0.201827, 0.912977, 1.75499, 2.502493, 3.092256, 3.74834, 4.117487, 4.30908, 4.614722, 5.132859, 5.887892, 6.396345, 7.343562, 8.535907, 9.94148, 11.13438, 11.86394, 12.30902, 12.771928, 12.68696, 13.010162, 12.999057, 11.430623, 4.047474, -6.447707, -13.066386, -16.84076, -17.495506, -15.81063, -15.919881, -16.353689, -16.526053, -16.459479, -16.460203, -15.244009, -15.133976, -14.657405, -14.452059, -14.752217, -14.413475, -14.152714, -13.567655, -12.632426, -11.568299, -10.322631, -10.584847, -11.810253, -12.796287, -13.43713, -14.278324, -13.335691, -12.350381, -13.567656, -13.344316, -13.389737, -14.097814, -15.199553, -15.116279, -14.196538, -13.6, -11.839506, -11.064565, -10.608119, -9.179531, -8.271538, -7.901259, -8.123249, -5.079492, -2.768329], "market_activity": [null, null, null, null, -39.52085, -40.59305, -43.36835, -47.507, -49.462225, -51.021637, -52.459119, -53.685384, -54.793217, -55.682909, -55.919329, -56.22314, -56.15587, -56.219535, -49.804567, -34.687234, -3.587167, 15.778042, 16.423596, 0.623148, -19.792776, -18.432788, -4.993169, 24.53809, 45.25297, 41.09686, 20.166405, -4.750347, -19.653424, -24.814937, -19.013993, -13.906247, -13.526298, -15.151999, -12.0553, -10.34895, -9.136, -8.0466, -11.344575, -13.927662, -16.155931, -18.691691, -22.44092, -29.53461, -35.639905, -40.925653, -43.037876, -42.796488, -43.345944, -44.263772, -46.653211, -47.945206, -47.155953, -46.533751, -46.421976, -45.357538, -45.880219, -45.785684, -44.673617, -44.832984, -44.989742, -45.467046, -45.970648, -46.378374, -45.521612, -42.408881, -37.88679, -32.47082, -25.59471, -19.793855, -11.932853, -8.530201, -11.591601, -14.194075, -19.203188, -20.253419, -17.592659, -16.77638, -15.23344, -6.15972, 3.27979, 11.96662, 24.766285, 28.122568, 50.835234, 68.496542, 82.829096, 91.414548, 95.707274, 97.853637, 77.784068, 64.077934, 66.098167, 83.049084, 91.524542, 95.762271, 97.881135, 98.940568, 99.470284, 99.735142, 99.867571, 95.26046, 67.28043, 56.943465, 62.531158, 36.161504, 18.997052, 6.168301, -4.01805, -12.67035, -20.84135, -27.1629, -32.1179, -35.834875, -33.872462, -34.534331, -36.417766, -36.988358, -38.758204, -39.849877, -40.997788, -43.383144, -44.236922, -45.390611, -45.646581, -44.723215, -44.339083, -43.435516, -43.931808, -45.123804, -45.836927, -46.447339, -46.582344, -44.437997, -41.071449, -39.586674, -37.972587, -37.210594, -37.601147, -39.147198, -41.078499, -42.033125, -42.207387, -40.155994, -38.059047, -36.779498, -33.881824, -32.284387, -31.508794, -30.658647, -3.860248, 33.593726], "market_activity_raw": [null, null, null, null, -39.52085, -41.66525, -46.14365, -51.64565, -51.41745, -52.58105, -53.8966, -54.91165, -55.90105, -56.5726, -56.15575, -56.52695, -56.0886, -56.2832, -43.3896, -19.5699, 27.5129, 35.14325, 17.06915, -15.1773, -40.2087, -17.0728, 8.44645, 54.06935, 65.96785, 36.94075, -0.76405, -29.6671, -34.5565, -29.97645, -13.21305, -8.7985, -13.14635, -16.7777, -8.9586, -8.6426, -7.92305, -6.9572, -14.64255, -16.51075, -18.3842, -21.22745, -26.19015, -36.6283, -41.7452, -46.2114, -45.1501, -42.5551, -43.8954, -45.1816, -49.04265, -49.2372, -46.3667, -45.91155, -46.3102, -44.2931, -46.4029, -45.69115, -43.56155, -44.99235, -45.1465, -45.94435, -46.47425, -46.7861, -44.66485, -39.29615, -33.3647, -27.05485, -18.7186, -13.993, -4.07185, -5.12755, -14.653, -16.79655, -24.2123, -21.30365, -14.9319, -15.9601, -13.6905, 2.914, 12.7193, 20.65345, 37.56595, 31.47885, 73.5479, 86.15785, 97.16165, 100.0, 100.0, 100.0, 57.7145, 50.3718, 68.1184, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.65335, 39.3004, 46.6065, 68.11885, 9.79185, 1.8326, -6.66045, -14.2044, -21.32265, -29.01235, -33.48445, -37.0729, -39.55185, -31.91005, -35.1962, -38.3012, -37.55895, -40.52805, -40.94155, -42.1457, -45.7685, -45.0907, -46.5443, -45.90255, -43.79985, -43.95495, -42.53195, -44.4281, -46.3158, -46.55005, -47.05775, -46.71735, -42.29365, -37.7049, -38.1019, -36.3585, -36.4486, -37.9917, -40.69325, -43.0098, -42.98775, -42.38165, -38.1046, -35.9621, -35.49995, -30.98415, -30.68695, -30.7332, -29.8085, 22.93815, 71.0477], "market_activity_distance": [-6.511522, -6.808598, -6.73079, -5.930175, -5.063163, -4.595459, -4.336545, -4.401622, -4.3138, -4.761612, -5.267892, -5.658512, -6.039285, -6.297718, -6.823548, -7.331655, -7.707498, -7.692034, -6.848628, -4.967512, -0.802139, -0.284172, -1.08945, -2.735754, -2.165007, 0.129614, 1.812844, 4.841206, 6.145086, 5.095825, 2.663955, 1.921656, 2.174995, 2.403642, 2.607492, 2.178673, 1.45146, 0.725235, 0.755608, 0.430058, -0.0354, -0.427021, -0.899799, -1.287645, -1.80429, -2.410558, -3.152831, -4.188756, -4.182931, -4.38087, -4.296011, -4.617046, -5.049305, -5.432104, -5.83326, -5.727012, -5.599133, -5.413721, -5.332467, -5.226333, -5.45708, -5.580809, -5.595822, -5.671854, -5.812748, -5.868542, -5.898306, -6.034105, -5.527732, -5.192723, -4.795716, -4.343057, -3.694115, -2.981628, -1.718908, -1.52874, -2.007021, -2.137263, -2.111619, -1.922349, -1.616954, -1.557567, -1.465471, 0.01055, 0.835007, 1.408451, 3.097157, 3.626723, 9.062204, 13.915045, 18.149761, 19.443872, 20.723113, 19.242071, 16.841046, 16.676629, 19.220932, 24.685869, 27.127356, 31.804997, 37.568757, 44.807864, 48.324607, 47.703602, 43.137419, 40.52191, 34.760563, 35.271013, 34.367084, 23.500323, 16.179028, 12.910549, 10.007312, 7.267926, 4.308611, 2.587561, 1.206567, -0.215594, -1.164802, -2.17641, -3.082235, -3.854812, -4.730991, -5.594908, -6.551799, -7.474488, -8.069565, -8.392813, -8.689471, -8.703341, -8.4288, -7.633911, -6.907649, -6.33987, -5.902483, -5.126679, -4.560853, -3.201844, -1.796015, -2.43507, -2.804202, -3.268525, -3.671611, -4.23169, -4.699562, -4.766554, -5.015668, -5.089949, -5.124657, -5.273471, -5.161039, -4.901715, -4.890677, -4.726407, 0.289971, 8.10003], "market_activity_roc": [null, null, null, null, -3.682018, -4.151236, -4.870644, -5.769382, -6.693517, -6.531355, -6.357726, -5.931757, -5.796419, -5.615433, -5.465014, -5.516855, -5.455635, -5.482814, -3.682106, -0.930403, 4.133527, 5.011198, 2.779219, -1.12684, -4.829827, -2.43141, 0.521739, 5.794398, 6.982953, 3.309834, -1.073451, -4.840647, -6.0252, -5.058767, -2.791579, -2.019426, -2.362747, -2.606348, -1.525366, -1.363085, -1.093674, -0.816673, -1.718431, -1.838594, -1.912743, -2.089818, -2.51353, -3.595377, -4.312108, -4.864028, -4.7466, -4.26768, -4.297994, -4.338705, -4.732359, -4.798084, -4.443599, -4.447321, -4.532488, -4.289291, -4.500211, -4.3559, -4.053039, -4.225276, -4.195669, -4.286848, -4.350051, -4.344328, -4.231836, -3.603621, -2.919313, -2.202359, -1.273625, -0.872212, 0.055121, -0.16133, -1.318071, -1.570177, -2.61516, -2.277629, -1.498581, -1.663728, -1.38018, 0.403143, 1.473343, 2.373316, 4.122464, 3.080169, 8.616352, 13.700919, 17.201646, 18.686042, 14.070643, 8.082293, 1.948736, 0.982928, 2.538071, 9.619307, 14.999139, 20.269809, 23.811881, 25.612403, 27.268643, 22.83118, 13.767826, 5.677611, -1.494294, -0.473934, 2.530459, -5.730394, -8.799741, -13.356562, -16.501534, -11.575395, -8.796565, -7.62994, -6.656779, -5.44554, -4.033821, -4.125647, -4.230567, -3.84654, -3.943234, -3.687464, -3.508382, -4.014337, -3.919677, -4.122687, -4.033059, -3.739402, -3.761062, -3.562326, -3.827142, -4.167675, -4.359121, -4.711565, -4.869366, -4.744741, -4.614056, -4.437591, -4.06015, -3.904233, -3.973455, -4.147499, -4.301232, -4.27385, -4.098788, -3.474508, -3.162693, -3.044147, -2.454281, -2.506882, -2.51734, -2.447809, 3.098287, 12.262608], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8753, 0.68, 2.0627, 24.2863, 15.1635, 14.693, 7.9326, 6.0256, 4.7195, 3.5616, 12.4814, 7.9225, 9.3882, 6.1778, 1.8007, -2.5994, -1.7415, -0.4346, -0.94, -2.522, -0.7297, -1.5684, -3.3526, 8.7684, -0.1574, -0.6564, 0.1504, -0.875, -0.9056, -0.9495, -1.3343, -4.8744, -9.9965, -3.4896, -2.3396, 2.0283, -1.6308, -3.19, -1.794, -2.1528, -2.0218, 1.3071, -2.0912, -3.537, 1.4673, -1.259, -0.2245, -0.1946, -2.032, -2.3157, -2.7696, -2.0103, -2.9903, -1.3002, 7.0285, 7.4867, 5.3184, 6.8366, 3.1431, 6.4767, 2.4758, -2.5083, 0.5561, -1.676, 2.4474, -0.6869, -2.1986, 3.2079, 13.7001, 4.3508, 3.5194, 6.7768, 5.3012, 16.3897, 14.5164, 14.4442, 8.4883, 9.5319, 4.335, 0.8883, 5.0599, 9.0739, 13.0467, 6.7918, 10.0896, 12.133, 13.8432, 10.6281, 3.673, -2.9614, 0.5275, -6.0082, 0.7296, -1.881, -25.0736, -20.0058, -17.9363, -14.0715, -13.2353, -11.7046, -6.218, -7.3042, -6.5037, -4.5445, -5.0392, -4.0987, 0.4691, -2.5747, -0.4721, -0.7732, -2.6721, -0.1491, -1.2126, 1.0638, 0.1679, -1.3885, -0.822, -4.0144, -5.6718, -5.4962, -6.0894, -6.5948, -4.9095, -5.2082, -5.9525, -2.4115, -2.9739, -4.5014, -5.2532, -1.4328, 0.4656, -0.4372, 5.1071, 2.5195, 0.7796, 7.5223, 2.3593, 0.4587, -0.0618, 20.5645, 19.8505], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.110781, 0.164718, 0.049697, -0.039137, -0.099307, -0.13697, 0.155271, 0.212752, 0.319477, 0.305079, 0.124718, -0.105104, -0.244567, -0.31163, -0.384144, -0.464379, -0.534076, -0.594146, -0.670425, -0.416483, -0.414844, -0.422928, -0.407126, -0.413299, -0.412632, -0.406915, -0.398955, -0.462003, -0.53861, -0.634193, -0.685509, -0.631228, -0.652193, -0.68388, -0.679974, -0.676451, -0.674092, -0.615554, -0.642347, -0.683699, -0.639437, -0.651473, -0.637644, -0.619754, -0.639428, -0.65539, -0.674269, -0.674153, -0.67542, -0.618602, -0.374426, -0.124604, 0.013457, 0.1463, 0.170799, 0.263968, 0.250681, 0.115214, 0.091143, 0.016225, 0.058253, -0.124518, -0.278802, -0.257468, 0.000344, 0.049149, 0.066926, 0.163031, 0.234316, 0.453675, 0.612265, 0.716784, 0.758772, 0.798558, 0.731765, 0.592741, 0.563725, 0.605851, 0.618683, 0.620063, 0.62108, 0.653235, 0.683001, 0.709162, 0.716029, 0.701113, 0.703714, 0.628728, 0.653048, 0.623961, 0.166629, -0.077436, -0.237427, -0.318133, -0.377215, -0.406327, -0.376973, -0.39625, -0.403636, -0.395036, -0.454184, -0.503848, -0.489963, -0.502361, -0.46897, -0.43677, -0.442087, -0.405023, -0.387247, -0.280038, -0.244893, -0.286667, -0.304534, -0.422934, -0.521233, -0.591491, -0.648793, -0.696873, -0.713756, -0.727264, -0.719889, -0.574, -0.472128, -0.429194, -0.406945, -0.360972, -0.293482, -0.249967, -0.136038, -0.079381, -0.054356, -0.095497, -0.200216, -0.304832, -0.377986, 0.118575, 0.452882], "smi": [null, null, null, 0.14, 0.1377, 0.132, 0.118, 0.1023, 0.089, 0.0808, 0.0688, 0.0633, 0.0525, 0.0395, 0.0275, 0.0195, 0.016, 0.023, 0.045, 0.065, 0.086, 0.1, 0.1105, 0.1165, 0.121, 0.1395, 0.1685, 0.197, 0.215, 0.229, 0.2355, 0.2425, 0.243, 0.24, 0.2355, 0.216, 0.1865, 0.15, 0.126, 0.11, 0.103, 0.101, 0.108, 0.122, 0.14, 0.16, 0.18, 0.2, 0.196, 0.182, 0.164, 0.1435, 0.1245, 0.105, 0.085, 0.065, 0.057, 0.046, 0.04, 0.039, 0.0365, 0.036, 0.0355, 0.035, 0.035, 0.035, 0.023, 0.014, 0.008, 0.007, 0.0145, 0.026, 0.04, 0.051, 0.063, 0.074, 0.0805, 0.084, 0.085, 0.083, 0.0755, 0.064, 0.06, 0.0825, 0.103, 0.1215, 0.1395, 0.156, 0.199, 0.259, 0.3315, 0.4105, 0.48, 0.5245, 0.5685, 0.6245, 0.6925, 0.77, 0.818, 0.85, 0.872, 0.89, 0.91, 0.932, 0.9535, 0.9645, 0.9575, 0.9415, 0.937, 0.904, 0.85, 0.78, 0.7, 0.612, 0.52, 0.4275, 0.3435, 0.263, 0.18, 0.13, 0.096, 0.085, 0.076, 0.074, 0.078, 0.079, 0.0845, 0.0875, 0.091, 0.0995, 0.113, 0.1105, 0.115, 0.121, 0.129, 0.144, 0.149, 0.159, 0.159, 0.1435, 0.132, 0.1315, 0.126, 0.116, 0.1, 0.09, 0.0955, 0.106, 0.1265, 0.148, 0.159, 0.1665, 0.177, 0.1835, 0.214, 0.2515], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-24.24977, -22.485906, -19.925686, -17.386719, -17.377943, -28.907573, -31.670872, -36.518955, -34.605588, -35.130584, -37.011237, -35.065335, -32.904411, -31.805013, -34.538719, -36.043788, -34.524431, -37.254993, -19.766626, -25.159695, -23.602085, -30.032717, -33.01758, -33.726482, -34.584601, -23.564027, -23.275488, -23.009706, -22.644843, -22.777853, -28.14445, -21.961223, -21.793251, -22.254399, -23.563321, -22.591185, -22.7333, -24.164176, -12.442386, -22.002088, -21.521194, -21.933129, -24.861445, -24.634407, -21.833328, -16.65374, -16.822248, -24.2012, -24.697097, -23.68717, -19.556566, -19.060489, -21.70299, -22.324174, -26.368757, -23.315908, -21.712012, -24.102436, -23.927406, -19.844124, -25.670702, -22.725533, -21.488779, -23.226341, -25.049403, -26.063857, -23.7508, -27.610481, -25.564293, -18.448926, -14.894321, -18.236353, -15.10076, -15.10864, -12.718851, -14.059003, -14.634952, -11.28684, -13.251778, -11.157107, -12.051591, -4.713284, 0.386458, 9.118615, -1.692225, -4.485223, -1.625988, -2.427079, 16.735294, 14.896181, 19.491765, 15.395934, 17.518278, 8.908234, 7.077079, 14.203357, 22.053967, 29.467428, 26.619524, 34.043355, 39.540085, 55.16546, 51.91283, 43.415935, 29.556406, 36.251852, 25.746415, 40.101532, 28.90365, -22.608136, -21.178172, -27.391792, -21.116148, -24.026749, -21.798428, -16.778683, -21.689076, -22.587673, -18.580863, -22.849687, -21.787463, -18.048536, -25.943956, -23.148619, -22.833826, -27.085728, -27.67701, -28.804779, -28.675853, -25.28221, -24.608743, -23.390728, -27.437255, -29.827878, -34.841467, -37.69699, -40.211837, -39.033037, -42.756095, -42.74201, -42.181126, -44.984498, -46.397488, -46.668914, -48.32809, -45.374371, -45.722061, -41.09493, -37.711724, -38.323906, -32.773318, -36.302069, -39.266116, -35.559264, -14.192063, -7.203127], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0187, -0.762, -1.644, -1.4559, -1.4784, -1.4562, -1.422, -1.4901, -2.1129, -1.5533, -0.9757, -0.9428, -0.5723, -0.2567, 0.2067, -0.2131, -1.4907, -3.3266, -4.2521, -2.9388, -2.4456, -1.7461, -2.4462, -1.575, -1.8118, -1.2217, -1.942, -1.3593, -1.734, -2.2931, -1.612, -1.0616, -1.388, -1.0085, -1.1333, -1.5806, -1.365, -1.5648, -1.4774, -1.0794, -0.1682, -0.9384, 0.2606, -0.225, 0.3358, 1.002, 1.1802, -0.2901, -0.9803, -0.5918, -0.8268, -0.8903, -3.0712, -2.8191, -2.4112, -1.4626, -1.4829, -0.96, -0.1288, 0.1815, 1.3316, 1.1144, 1.8939, 2.3902, 2.4858, 0.8845, 1.3257, 0.9146, 0.8019, 1.0411, 0.1887, -0.0469, 0.4884, 0.5709, -0.4407, 0.0711, 1.0675, 0.6437, 0.5808, 0.8255, -0.5431, 0.2276, 0.4479, -0.7696, -0.9852, -1.9582, -1.8435, -1.517, -2.2569, -2.8353, -2.0069, -2.1634, -1.6149, -1.2652, -1.226, -1.8211, -3.7691, -4.7426, -4.9142, -4.5482, -3.611, -3.6662, -3.7016, -3.8993, -4.0181, -3.1464, -0.9173, -0.1117, -0.3663, 1.4707, 0.2891, 1.7635, 2.2182, 3.166, 0.0445, 1.1818, 0.2353, 1.7483, 1.5093, -0.0427, 0.0663, -0.0431, 0.3757, 1.5407, 0.6988, 1.8236, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/9da2c62b-5747-467a-9a76-0d693c9b4b74/", "share_image": "https://sharemaestro.com/terminal/9da2c62b-5747-467a-9a76-0d693c9b4b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}