{"ticker": {"uuid": "9da4f887-0a30-4ca7-b169-17923f1ad3f7", "symbol": "GKSL", "name": "GUJARAT KIDNEY N SUP SP L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GKSL rose 26.56%, moving from 108.66 to 137.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.52"}, {"label": "12-Week Change", "value": "26.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.5, "high": 148.339996, "low": 134.949997, "close": 137.520004, "volume": 1925324}, "trend_line": null, "activity_lines": {"activity_5": 138.50267, "activity_10": 129.769639, "activity_20": 120.632811, "activity_30": null}, "trend_signal": 0, "fair_value": 113.775001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.29, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 120.0, "high": 123.0, "low": 100.099998, "close": 102.709999, "volume": 40694753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.709999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.989998, "high": 110.989998, "low": 100.0, "close": 102.169998, "volume": 12917580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.439999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.769997, "high": 105.550003, "low": 101.550003, "close": 102.730003, "volume": 4616424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.790001, "high": 104.699997, "low": 98.360001, "close": 99.360001, "volume": 4704519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.5, "high": 107.519997, "low": 99.0, "close": 105.160004, "volume": 5082234}, "trend_line": null, "activity_lines": {"activity_5": 102.565335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.426001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.139999, "high": 112.639999, "low": 103.019997, "close": 111.5, "volume": 3087597}, "trend_line": null, "activity_lines": {"activity_5": 105.590002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.938334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.529999, "high": 115.389999, "low": 108.059998, "close": 110.459999, "volume": 4528268}, "trend_line": null, "activity_lines": {"activity_5": 107.682001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.870001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.970001, "high": 114.419998, "low": 108.0, "close": 110.769997, "volume": 3736134}, "trend_line": null, "activity_lines": {"activity_5": 109.324666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.0, "high": 114.5, "low": 110.110001, "close": 113.730003, "volume": 3325204}, "trend_line": null, "activity_lines": {"activity_5": 111.418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.300003, "high": 112.639999, "low": 106.540001, "close": 108.169998, "volume": 1096505}, "trend_line": null, "activity_lines": {"activity_5": 110.699999, "activity_10": 108.584182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.0, "high": 110.050003, "low": 104.0, "close": 108.660004, "volume": 1324302}, "trend_line": null, "activity_lines": {"activity_5": 109.944668, "activity_10": 108.94491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.856364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.519997, "high": 108.519997, "low": 101.5, "close": 106.209999, "volume": 1151376}, "trend_line": null, "activity_lines": {"activity_5": 108.562001, "activity_10": 108.752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.290001, "high": 105.940002, "low": 100.510002, "close": 102.150002, "volume": 1448777}, "trend_line": null, "activity_lines": {"activity_5": 106.109334, "activity_10": 107.747455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.444616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.150002, "high": 105.400002, "low": 100.43, "close": 103.769997, "volume": 829910}, "trend_line": null, "activity_lines": {"activity_5": 104.771333, "activity_10": 107.048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.253572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.269997, "high": 110.0, "low": 102.07, "close": 107.559998, "volume": 1212731}, "trend_line": null, "activity_lines": {"activity_5": 105.360666, "activity_10": 106.957454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.340667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.5, "high": 115.5, "low": 106.0, "close": 112.279999, "volume": 1993799}, "trend_line": null, "activity_lines": {"activity_5": 107.563999, "activity_10": 107.681454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.711875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 114.699997, "low": 109.0, "close": 112.440002, "volume": 1348081}, "trend_line": null, "activity_lines": {"activity_5": 109.579333, "activity_10": 108.420364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.048824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.010002, "high": 126.550003, "low": 112.010002, "close": 125.220001, "volume": 5869486}, "trend_line": null, "activity_lines": {"activity_5": 115.439334, "activity_10": 111.446909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.058334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.730003, "high": 140.5, "low": 120.010002, "close": 139.990005, "volume": 5473385}, "trend_line": null, "activity_lines": {"activity_5": 124.684669, "activity_10": 116.896183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.738948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.820007, "high": 147.800003, "low": 135.119995, "close": 137.220001, "volume": 6749034}, "trend_line": null, "activity_lines": {"activity_5": 130.592002, "activity_10": 121.364365, "activity_20": 115.248429, "activity_30": null}, "trend_signal": 0, "fair_value": 111.113001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.0, "high": 146.490005, "low": 135.0, "close": 143.270004, "volume": 2914312}, "trend_line": null, "activity_lines": {"activity_5": 136.53867, "activity_10": 126.404365, "activity_20": 118.311001, "activity_30": null}, "trend_signal": 0, "fair_value": 112.644286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.5, "high": 148.339996, "low": 134.949997, "close": 137.520004, "volume": 1925324}, "trend_line": null, "activity_lines": {"activity_5": 138.50267, "activity_10": 129.769639, "activity_20": 120.632811, "activity_30": null}, "trend_signal": 0, "fair_value": 113.775001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.29, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9da4f887-0a30-4ca7-b169-17923f1ad3f7/", "share_image": "https://sharemaestro.com/terminal/9da4f887-0a30-4ca7-b169-17923f1ad3f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}