{"ticker": {"uuid": "9da75106-c179-4e47-9bc0-fb067cc25043", "symbol": "AIBD", "name": "DIREXION DAILY AI AND BIG DATA BEAR 2X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIBD fell 49.21%, moving from 9.43 to 4.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -48.84 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 39.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.79"}, {"label": "12-Week Change", "value": "-49.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.84"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.32, "high": 5.44, "low": 4.785, "close": 4.79, "volume": 282894}, "trend_line": 7.753487, "activity_lines": {"activity_5": 5.363333, "activity_10": 6.115913, "activity_20": 7.342981, "activity_30": 7.598411}, "trend_signal": 0, "fair_value": 12.892649, "relative_strength": -48.837969, "rate_of_change": -0.6589435864596621, "market_dynamics": -0.981854, "expectation": {"probability": 39.3162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 22.389829, "high": 22.858286, "low": 22.254275, "close": 22.3802, "volume": 3267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.097545, "high": 23.969787, "low": 22.097545, "close": 23.463, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.36215, "high": 23.586517, "low": 22.127855, "close": 22.3066, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.240058, "high": 22.240058, "low": 21.271173, "close": 21.3124, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.36555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.856716, "high": 21.043688, "low": 20.707139, "close": 20.9244, "volume": 4402}, "trend_line": null, "activity_lines": {"activity_5": 21.73984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.07732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.503414, "high": 21.503414, "low": 20.333498, "close": 20.5056, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 21.215933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.815367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.236766, "high": 20.236766, "low": 19.0834, "close": 19.0834, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 20.342933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.940896, "high": 19.125224, "low": 18.422333, "close": 18.8903, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 19.69754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.108238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.861356, "high": 20.614635, "low": 18.771355, "close": 20.5836, "volume": 8457}, "trend_line": null, "activity_lines": {"activity_5": 19.844333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.049944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.809929, "high": 22.213332, "low": 19.645915, "close": 21.5506, "volume": 11664}, "trend_line": null, "activity_lines": {"activity_5": 20.362047, "activity_10": 20.629015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.10001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.160021, "high": 24.188255, "low": 20.896697, "close": 23.6617, "volume": 33012}, "trend_line": null, "activity_lines": {"activity_5": 21.541713, "activity_10": 21.094776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.332891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.693061, "high": 25.693061, "low": 22.815288, "close": 22.853, "volume": 12344}, "trend_line": null, "activity_lines": {"activity_5": 22.241407, "activity_10": 21.390202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.459567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.777667, "high": 22.883467, "low": 20.558208, "close": 20.6215, "volume": 11990}, "trend_line": null, "activity_lines": {"activity_5": 21.94596, "activity_10": 21.290991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.238445, "high": 20.887354, "low": 19.94747, "close": 20.3955, "volume": 2668}, "trend_line": null, "activity_lines": {"activity_5": 21.459767, "activity_10": 21.181327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.852662, "high": 21.470443, "low": 20.671155, "close": 20.7273, "volume": 4093}, "trend_line": null, "activity_lines": {"activity_5": 21.096713, "activity_10": 21.148662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.28394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.009569, "high": 23.52056, "low": 21.009569, "close": 23.4315, "volume": 19046}, "trend_line": null, "activity_lines": {"activity_5": 21.689947, "activity_10": 21.611253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.418163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.815202, "high": 22.815202, "low": 19.9349, "close": 19.9349, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 21.132993, "activity_10": 21.3849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.330912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.843437, "high": 19.997294, "low": 18.7149, "close": 18.7149, "volume": 10007}, "trend_line": null, "activity_lines": {"activity_5": 20.363913, "activity_10": 20.921247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.185578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.971697, "high": 18.971697, "low": 17.979943, "close": 18.4942, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 19.648373, "activity_10": 20.420656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.043926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.722774, "high": 19.037043, "low": 17.9152, "close": 17.9152, "volume": 4786}, "trend_line": null, "activity_lines": {"activity_5": 18.866587, "activity_10": 19.852782, "activity_20": 20.447599, "activity_30": null}, "trend_signal": 0, "fair_value": 20.88749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.305298, "high": 18.305298, "low": 17.1427, "close": 17.1427, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 18.014773, "activity_10": 19.210551, "activity_20": 20.090952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.709167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.903846, "high": 17.799131, "low": 16.837183, "close": 17.4082, "volume": 5202}, "trend_line": null, "activity_lines": {"activity_5": 17.670713, "activity_10": 18.73512, "activity_20": 19.784532, "activity_30": null}, "trend_signal": 0, "fair_value": 20.559123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.327144, "high": 17.892542, "low": 17.295051, "close": 17.6117, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 17.562933, "activity_10": 18.395685, "activity_20": 19.526325, "activity_30": null}, "trend_signal": 0, "fair_value": 20.430974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.494145, "high": 18.435519, "low": 17.008553, "close": 18.0244, "volume": 5010}, "trend_line": null, "activity_lines": {"activity_5": 17.666267, "activity_10": 18.186011, "activity_20": 19.329779, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.027542, "high": 18.224197, "low": 15.422928, "close": 15.5034, "volume": 4478}, "trend_line": null, "activity_lines": {"activity_5": 16.960587, "activity_10": 17.561084, "activity_20": 18.908795, "activity_30": null}, "trend_signal": 0, "fair_value": 20.137608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.603841, "high": 16.5415, "low": 15.332428, "close": 16.5415, "volume": 3928}, "trend_line": null, "activity_lines": {"activity_5": 16.761727, "activity_10": 17.219882, "activity_20": 18.612492, "activity_30": null}, "trend_signal": 0, "fair_value": 19.999296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.563982, "high": 16.563982, "low": 15.692033, "close": 15.6927, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": 16.320013, "activity_10": 16.849625, "activity_20": 18.254228, "activity_30": null}, "trend_signal": 0, "fair_value": 19.839793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.33243, "high": 15.741359, "low": 15.33243, "close": 15.361, "volume": 9905}, "trend_line": null, "activity_lines": {"activity_5": 15.8821, "activity_10": 16.496191, "activity_20": 17.88052, "activity_30": null}, "trend_signal": 0, "fair_value": 19.679836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.332425, "high": 15.332425, "low": 14.21811, "close": 14.2263, "volume": 6730}, "trend_line": null, "activity_lines": {"activity_5": 15.216, "activity_10": 15.997427, "activity_20": 17.41555, "activity_30": null}, "trend_signal": 0, "fair_value": 19.491783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.87356, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.643792, "high": 15.008628, "low": 14.142013, "close": 14.2781, "volume": 72604}, "trend_line": 19.317993, "activity_lines": {"activity_5": 14.820373, "activity_10": 15.58568, "activity_20": 16.985788, "activity_30": 18.036577}, "trend_signal": 0, "fair_value": 19.317993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.092779, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.113527, "high": 15.351556, "low": 13.799258, "close": 14.6195, "volume": 7701}, "trend_line": 19.059303, "activity_lines": {"activity_5": 14.620233, "activity_10": 15.302135, "activity_20": 16.62317, "activity_30": 17.733448}, "trend_signal": 0, "fair_value": 19.166429, "relative_strength": null, "rate_of_change": -1.3391142651309658, "market_dynamics": -1.090764, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.547426, "high": 14.720954, "low": 13.882235, "close": 14.4221, "volume": 10472}, "trend_line": 18.75794, "activity_lines": {"activity_5": 14.482427, "activity_10": 15.028575, "activity_20": 16.28481, "activity_30": 17.434274}, "trend_signal": 0, "fair_value": 19.018169, "relative_strength": null, "rate_of_change": -1.5811858387476105, "market_dynamics": -1.157096, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.962024, "high": 15.123598, "low": 14.5363, "close": 14.5363, "volume": 4667}, "trend_line": 18.49893, "activity_lines": {"activity_5": 14.467393, "activity_10": 14.830071, "activity_20": 15.997474, "activity_30": 17.16191}, "trend_signal": 0, "fair_value": 18.882355, "relative_strength": null, "rate_of_change": -1.3808019430705074, "market_dynamics": -1.150736, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.12325, "high": 15.916373, "low": 14.036486, "close": 15.6368, "volume": 15382}, "trend_line": 18.309743, "activity_lines": {"activity_5": 14.874173, "activity_10": 14.887575, "activity_20": 15.843925, "activity_30": 16.977256}, "trend_signal": 0, "fair_value": 18.786897, "relative_strength": null, "rate_of_change": -1.0226915827023533, "market_dynamics": -0.958787, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.195997, "high": 16.25384, "low": 14.6246, "close": 14.6246, "volume": 24000}, "trend_line": 18.09975, "activity_lines": {"activity_5": 14.84952, "activity_10": 14.804453, "activity_20": 15.616636, "activity_30": 16.739505}, "trend_signal": 0, "fair_value": 18.667974, "relative_strength": null, "rate_of_change": -1.1468921218610264, "market_dynamics": -0.652494, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.46072, "high": 14.528204, "low": 13.641858, "close": 13.7614, "volume": 10278}, "trend_line": 17.874943, "activity_lines": {"activity_5": 14.514033, "activity_10": 14.580364, "activity_20": 15.336198, "activity_30": 16.459612}, "trend_signal": 0, "fair_value": 18.531681, "relative_strength": null, "rate_of_change": -1.2420447796240388, "market_dynamics": -0.473166, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.923425, "high": 15.280121, "low": 13.660428, "close": 14.1331, "volume": 33389}, "trend_line": 17.709933, "activity_lines": {"activity_5": 14.359653, "activity_10": 14.474404, "activity_20": 15.137208, "activity_30": 16.218202}, "trend_signal": 0, "fair_value": 18.4128, "relative_strength": null, "rate_of_change": -0.9231358108386628, "market_dynamics": -0.153641, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.747293, "high": 14.894218, "low": 13.352034, "close": 13.6184, "volume": 13959}, "trend_line": 17.534203, "activity_lines": {"activity_5": 14.052973, "activity_10": 14.303218, "activity_20": 14.916826, "activity_30": 15.954232}, "trend_signal": 0, "fair_value": 18.286632, "relative_strength": null, "rate_of_change": -0.9922680114035324, "market_dynamics": -0.207129, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.400286, "high": 13.400286, "low": 12.6437, "close": 12.6437, "volume": 37642}, "trend_line": 17.26954, "activity_lines": {"activity_5": 13.482587, "activity_10": 13.986498, "activity_20": 14.627885, "activity_30": 15.638716}, "trend_signal": 0, "fair_value": 18.141941, "relative_strength": null, "rate_of_change": -1.509409922994517, "market_dynamics": -0.234752, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.407288, "high": 13.515942, "low": 12.146995, "close": 13.5144, "volume": 27589}, "trend_line": 17.001667, "activity_lines": {"activity_5": 13.401973, "activity_10": 13.856862, "activity_20": 14.449728, "activity_30": 15.396449}, "trend_signal": 0, "fair_value": 18.026253, "relative_strength": null, "rate_of_change": -1.551129908497841, "market_dynamics": -0.110244, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.573746, "high": 16.022419, "low": 13.496622, "close": 15.1837, "volume": 66351}, "trend_line": 16.719067, "activity_lines": {"activity_5": 13.951807, "activity_10": 14.04462, "activity_20": 14.451507, "activity_30": 15.279161}, "trend_signal": 0, "fair_value": 17.956922, "relative_strength": null, "rate_of_change": -1.662189948785623, "market_dynamics": 0.199178, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.759541, "high": 17.545634, "low": 14.759541, "close": 16.4177, "volume": 64443}, "trend_line": 16.504557, "activity_lines": {"activity_5": 14.818153, "activity_10": 14.446484, "activity_20": 14.580139, "activity_30": 15.259718}, "trend_signal": 0, "fair_value": 17.920274, "relative_strength": null, "rate_of_change": -1.2830261401548344, "market_dynamics": 0.689829, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.227573, "high": 18.288028, "low": 16.4894, "close": 16.4894, "volume": 54340}, "trend_line": 16.36682, "activity_lines": {"activity_5": 15.556093, "activity_10": 14.8251, "activity_20": 14.720316, "activity_30": 15.25874}, "trend_signal": 0, "fair_value": 17.886998, "relative_strength": null, "rate_of_change": -0.8345392124126555, "market_dynamics": 1.128065, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.263521, "high": 17.160087, "low": 16.061071, "close": 16.4518, "volume": 47393}, "trend_line": 16.235363, "activity_lines": {"activity_5": 16.0901, "activity_10": 15.161369, "activity_20": 14.862257, "activity_30": 15.264223}, "trend_signal": 0, "fair_value": 17.85438, "relative_strength": null, "rate_of_change": -0.8031920678543605, "market_dynamics": 1.523037, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.957831, "high": 18.141938, "low": 15.404549, "close": 17.938, "volume": 74371}, "trend_line": 16.142387, "activity_lines": {"activity_5": 16.865633, "activity_10": 15.753038, "activity_20": 15.153229, "activity_30": 15.37407}, "trend_signal": 0, "fair_value": 17.856238, "relative_strength": null, "rate_of_change": -0.5726758311471087, "market_dynamics": 1.685828, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.733747, "high": 23.09227, "low": 17.219709, "close": 22.4128, "volume": 88299}, "trend_line": 16.10843, "activity_lines": {"activity_5": 18.83786, "activity_10": 17.098064, "activity_20": 15.858779, "activity_30": 15.778613}, "trend_signal": 0, "fair_value": 17.955293, "relative_strength": null, "rate_of_change": -0.210359223824834, "market_dynamics": 1.823919, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.713467, "high": 24.426909, "low": 15.735045, "close": 17.5766, "volume": 93992}, "trend_line": 16.02982, "activity_lines": {"activity_5": 18.71608, "activity_10": 17.406482, "activity_20": 16.07578, "activity_30": 15.873334}, "trend_signal": 0, "fair_value": 17.947236, "relative_strength": null, "rate_of_change": -0.48800534875216045, "market_dynamics": 1.821804, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.705306, "high": 19.054241, "low": 16.627652, "close": 18.8603, "volume": 50673}, "trend_line": 16.034667, "activity_lines": {"activity_5": 18.94494, "activity_10": 17.885691, "activity_20": 16.406067, "activity_30": 16.055945}, "trend_signal": 1, "fair_value": 17.966258, "relative_strength": null, "rate_of_change": 0.030237395054954125, "market_dynamics": 1.710922, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.403693, "high": 20.39368, "low": 15.491893, "close": 15.5016, "volume": 34134}, "trend_line": 15.934913, "activity_lines": {"activity_5": 17.896173, "activity_10": 17.65892, "activity_20": 16.399814, "activity_30": 16.021554}, "trend_signal": 1, "fair_value": 17.915959, "relative_strength": null, "rate_of_change": -0.6221145721329855, "market_dynamics": 1.289946, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.491919, "high": 16.482004, "low": 14.061246, "close": 14.1455, "volume": 61909}, "trend_line": 15.809257, "activity_lines": {"activity_5": 16.45872, "activity_10": 17.133624, "activity_20": 16.258337, "activity_30": 15.906108}, "trend_signal": 1, "fair_value": 17.84055, "relative_strength": null, "rate_of_change": -0.7885578038612405, "market_dynamics": 0.799784, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.356216, "high": 15.093926, "low": 13.841761, "close": 14.2012, "volume": 27573}, "trend_line": 15.711207, "activity_lines": {"activity_5": 15.292667, "activity_10": 16.60698, "activity_20": 16.122795, "activity_30": 15.802362}, "trend_signal": 0, "fair_value": 17.76919, "relative_strength": null, "rate_of_change": -0.6202062500470493, "market_dynamics": 0.354662, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.880776, "high": 13.104029, "low": 11.628613, "close": 11.9004, "volume": 29885}, "trend_line": 15.527613, "activity_lines": {"activity_5": 13.90712, "activity_10": 15.679873, "activity_20": 15.770122, "activity_30": 15.556504}, "trend_signal": 0, "fair_value": 17.656329, "relative_strength": -36.48913, "rate_of_change": -1.1685543955979918, "market_dynamics": -0.095973, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.317851, "high": 13.929169, "low": 11.958701, "close": 12.677, "volume": 46301}, "trend_line": 15.363123, "activity_lines": {"activity_5": 13.158853, "activity_10": 14.976098, "activity_20": 15.503419, "activity_30": 15.372593}, "trend_signal": 0, "fair_value": 17.562379, "relative_strength": -29.684644, "rate_of_change": -1.0593386118008008, "market_dynamics": -0.309062, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.036352, "high": 12.715823, "low": 11.764563, "close": 12.2499, "volume": 20686}, "trend_line": 15.17064, "activity_lines": {"activity_5": 12.68044, "activity_10": 14.263985, "activity_20": 15.204893, "activity_30": 15.17174}, "trend_signal": 0, "fair_value": 17.464, "relative_strength": -32.222559, "rate_of_change": -1.2528897933056924, "market_dynamics": -0.57577, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.084863, "high": 12.327531, "low": 11.308325, "close": 11.3886, "volume": 40544}, "trend_line": 15.03348, "activity_lines": {"activity_5": 12.131707, "activity_10": 13.471671, "activity_20": 14.840467, "activity_30": 14.927737}, "trend_signal": 0, "fair_value": 17.353538, "relative_strength": -37.094526, "rate_of_change": -0.9041147901472826, "market_dynamics": -0.747242, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.162778, "high": 11.3375, "low": 10.988057, "close": 11.3375, "volume": 153381}, "trend_line": 14.860013, "activity_lines": {"activity_5": 11.749733, "activity_10": 12.789145, "activity_20": 14.486583, "activity_30": 14.689287}, "trend_signal": 0, "fair_value": 17.246109, "relative_strength": -36.31031, "rate_of_change": -1.1538712260900368, "market_dynamics": -0.645619, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.987989, "high": 11.259777, "low": 10.803562, "close": 11.2226, "volume": 36379}, "trend_line": 14.71101, "activity_lines": {"activity_5": 11.520373, "activity_10": 12.287098, "activity_20": 14.1333, "activity_30": 14.454615}, "trend_signal": 0, "fair_value": 17.140433, "relative_strength": -36.030793, "rate_of_change": -1.0027111012621621, "market_dynamics": -0.731044, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.338544, "high": 11.348361, "low": 9.944541, "close": 10.054, "volume": 14015}, "trend_line": 14.53411, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.688105, "activity_20": 13.68258, "activity_30": 14.154163}, "trend_signal": 0, "fair_value": 17.018253, "relative_strength": -43.816782, "rate_of_change": -1.2025007120517206, "market_dynamics": -0.77791, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.767869, "high": 10.278351, "low": 9.748235, "close": 9.7555, "volume": 20968}, "trend_line": 14.385083, "activity_lines": {"activity_5": 10.448327, "activity_10": 11.194955, "activity_20": 13.220405, "activity_30": 13.845866}, "trend_signal": 0, "fair_value": 16.895156, "relative_strength": -45.70399, "rate_of_change": -1.025360341981726, "market_dynamics": -0.820598, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.013305, "high": 10.013305, "low": 9.3163, "close": 9.3163, "volume": 47375}, "trend_line": 14.21969, "activity_lines": {"activity_5": 9.96988, "activity_10": 10.726424, "activity_20": 12.730155, "activity_30": 13.518847}, "trend_signal": 0, "fair_value": 16.768842, "relative_strength": -47.328079, "rate_of_change": -1.149753532878468, "market_dynamics": -1.026516, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.826768, "high": 9.836487, "low": 9.178849, "close": 9.2512, "volume": 34214}, "trend_line": 14.040747, "activity_lines": {"activity_5": 9.607887, "activity_10": 10.33386, "activity_20": 12.253696, "activity_30": 13.1983}, "trend_signal": 0, "fair_value": 16.645602, "relative_strength": -47.19487, "rate_of_change": -1.2584170259689227, "market_dynamics": -1.089764, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.080749, "high": 9.551966, "low": 8.6488, "close": 8.6488, "volume": 32152}, "trend_line": 13.848303, "activity_lines": {"activity_5": 9.18418, "activity_10": 9.921769, "activity_20": 11.748116, "activity_30": 12.850432}, "trend_signal": 0, "fair_value": 16.516621, "relative_strength": -50.466761, "rate_of_change": -1.3706108371584507, "market_dynamics": -1.164376, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.943249, "high": 9.473365, "low": 8.550669, "close": 8.9727, "volume": 20775}, "trend_line": 13.66285, "activity_lines": {"activity_5": 9.040027, "activity_10": 9.627689, "activity_20": 11.310378, "activity_30": 12.535877}, "trend_signal": 0, "fair_value": 16.396876, "relative_strength": -46.188031, "rate_of_change": -1.3391749155113013, "market_dynamics": -1.246315, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.218129, "high": 9.218129, "low": 8.619295, "close": 8.796, "volume": 16745}, "trend_line": 13.434823, "activity_lines": {"activity_5": 8.90906, "activity_10": 9.368833, "activity_20": 10.891605, "activity_30": 12.221887}, "trend_signal": 0, "fair_value": 16.278113, "relative_strength": -47.41132, "rate_of_change": -1.6689563304874229, "market_dynamics": -1.322415, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.766584, "high": 8.933768, "low": 8.2561, "close": 8.2561, "volume": 76503}, "trend_line": 13.22254, "activity_lines": {"activity_5": 8.662093, "activity_10": 9.074611, "activity_20": 10.457869, "activity_30": 11.887775}, "trend_signal": 0, "fair_value": 16.154697, "relative_strength": -50.213709, "rate_of_change": -1.5800952494870928, "market_dynamics": -1.29944, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.658531, "high": 9.551872, "low": 8.589813, "close": 8.9015, "volume": 624179}, "trend_line": 13.060543, "activity_lines": {"activity_5": 8.70094, "activity_10": 8.954689, "activity_20": 10.131704, "activity_30": 11.608999}, "trend_signal": 0, "fair_value": 16.0448, "relative_strength": -45.545264, "rate_of_change": -1.2251579499854135, "market_dynamics": -0.990496, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.923661, "high": 9.09055, "low": 8.42319, "close": 8.5997, "volume": 139589}, "trend_line": 12.876097, "activity_lines": {"activity_5": 8.6625, "activity_10": 8.824185, "activity_20": 9.841136, "activity_30": 11.321202}, "trend_signal": 0, "fair_value": 15.933679, "relative_strength": -46.397891, "rate_of_change": -1.4122383732437425, "market_dynamics": -0.818217, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.404609, "high": 9.404609, "low": 8.354198, "close": 8.4131, "volume": 74349}, "trend_line": 12.702587, "activity_lines": {"activity_5": 8.565133, "activity_10": 8.707444, "activity_20": 9.575544, "activity_30": 11.033267}, "trend_signal": 0, "fair_value": 15.823082, "relative_strength": -46.459096, "rate_of_change": -1.3475356701646493, "market_dynamics": -0.609845, "expectation": {"probability": 36.406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.422939, "high": 8.560376, "low": 7.765204, "close": 8.2266, "volume": 154240}, "trend_line": 12.55535, "activity_lines": {"activity_5": 8.442907, "activity_10": 8.586627, "activity_20": 9.341938, "activity_30": 10.744494}, "trend_signal": 0, "fair_value": 15.712988, "relative_strength": -47.482539, "rate_of_change": -1.159110345002941, "market_dynamics": -0.401576, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.951794, "high": 8.09905, "low": 7.2057, "close": 7.2057, "volume": 74075}, "trend_line": 12.34506, "activity_lines": {"activity_5": 8.01834, "activity_10": 8.307991, "activity_20": 9.045747, "activity_30": 10.399355}, "trend_signal": 0, "fair_value": 15.591456, "relative_strength": -53.723996, "rate_of_change": -1.674903527181644, "market_dynamics": -0.517852, "expectation": {"probability": 34.419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.609351, "high": 7.943806, "low": 7.322393, "close": 7.5104, "volume": 170664}, "trend_line": 12.089283, "activity_lines": {"activity_5": 7.765367, "activity_10": 8.123129, "activity_20": 8.811621, "activity_30": 10.087442}, "trend_signal": 0, "fair_value": 15.477638, "relative_strength": -50.766284, "rate_of_change": -2.07189758494491, "market_dynamics": -0.366674, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.599431, "high": 7.757753, "low": 7.262998, "close": 7.4609, "volume": 124351}, "trend_line": 11.790723, "activity_lines": {"activity_5": 7.588633, "activity_10": 7.960918, "activity_20": 8.604642, "activity_30": 9.788836}, "trend_signal": 0, "fair_value": 15.366294, "relative_strength": -50.78933, "rate_of_change": -2.469625369842034, "market_dynamics": -0.2389, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.124439, "high": 7.4015, "low": 6.698951, "close": 7.4015, "volume": 274118}, "trend_line": 11.487793, "activity_lines": {"activity_5": 7.46802, "activity_10": 7.809505, "activity_20": 8.413146, "activity_30": 9.50566}, "trend_signal": 0, "fair_value": 15.257188, "relative_strength": -49.168151, "rate_of_change": -2.569223278335009, "market_dynamics": -0.130603, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.035403, "high": 7.450799, "low": 6.857292, "close": 7.2432, "volume": 544458}, "trend_line": 11.18084, "activity_lines": {"activity_5": 7.36208, "activity_10": 7.657878, "activity_20": 8.231696, "activity_30": 9.231816}, "trend_signal": 0, "fair_value": 15.148891, "relative_strength": -50.281741, "rate_of_change": -2.6719927839925393, "market_dynamics": 0.118745, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.015586, "high": 7.283741, "low": 6.624731, "close": 6.6654, "volume": 217100}, "trend_line": 10.805087, "activity_lines": {"activity_5": 7.1291, "activity_10": 7.429429, "activity_20": 8.019058, "activity_30": 8.940497}, "trend_signal": 0, "fair_value": 15.035777, "relative_strength": -54.276843, "rate_of_change": -3.3606866747042226, "market_dynamics": 0.074782, "expectation": {"probability": 33.6192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.481327, "high": 6.481327, "low": 6.125102, "close": 6.3329, "volume": 216890}, "trend_line": 10.26909, "activity_lines": {"activity_5": 6.821307, "activity_10": 7.169447, "activity_20": 7.797245, "activity_30": 8.651969}, "trend_signal": 0, "fair_value": 14.921266, "relative_strength": -55.972698, "rate_of_change": -4.960598651357459, "market_dynamics": 0.003816, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.223977, "high": 7.530121, "low": 6.223977, "close": 7.1739, "volume": 889872}, "trend_line": 9.922333, "activity_lines": {"activity_5": 6.872347, "activity_10": 7.109076, "activity_20": 7.679359, "activity_30": 8.452279}, "trend_signal": 0, "fair_value": 14.820651, "relative_strength": -48.572882, "rate_of_change": -3.37670621252711, "market_dynamics": 0.128906, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.867167, "high": 7.836882, "low": 6.758322, "close": 7.4015, "volume": 899510}, "trend_line": 9.540373, "activity_lines": {"activity_5": 7.018387, "activity_10": 7.116011, "activity_20": 7.602429, "activity_30": 8.289645}, "trend_signal": 0, "fair_value": 14.725533, "relative_strength": -46.141979, "rate_of_change": -3.8494978953034478, "market_dynamics": 0.287815, "expectation": {"probability": 37.6673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.490533, "high": 8.549301, "low": 7.203578, "close": 8.1535, "volume": 1669531}, "trend_line": 9.295437, "activity_lines": {"activity_5": 7.415093, "activity_10": 7.278065, "activity_20": 7.609748, "activity_30": 8.200169}, "trend_signal": 0, "fair_value": 14.642343, "relative_strength": -38.684237, "rate_of_change": -2.56736293224595, "market_dynamics": 0.839194, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.975379, "high": 7.975379, "low": 7.124408, "close": 7.1252, "volume": 532647}, "trend_line": 9.061427, "activity_lines": {"activity_5": 7.408347, "activity_10": 7.254485, "activity_20": 7.526763, "activity_30": 8.060154}, "trend_signal": 0, "fair_value": 14.548379, "relative_strength": -47.558741, "rate_of_change": -2.51747174446989, "market_dynamics": 1.100736, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.322362, "high": 7.360063, "low": 6.966139, "close": 7.0453, "volume": 267854}, "trend_line": 8.822897, "activity_lines": {"activity_5": 7.344313, "activity_10": 7.217842, "activity_20": 7.446602, "activity_30": 7.930081}, "trend_signal": 0, "fair_value": 14.455748, "relative_strength": -47.641372, "rate_of_change": -2.632366844648208, "market_dynamics": 1.07959, "expectation": {"probability": 35.5273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.045268, "high": 7.628976, "low": 6.91782, "close": 7.5796, "volume": 264731}, "trend_line": 8.67887, "activity_lines": {"activity_5": 7.410887, "activity_10": 7.2868, "activity_20": 7.427831, "activity_30": 7.849868}, "trend_signal": 0, "fair_value": 14.371893, "relative_strength": -42.626254, "rate_of_change": -1.6324230011979, "market_dynamics": 1.09148, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.569739, "high": 8.153549, "low": 7.381733, "close": 7.6489, "volume": 435052}, "trend_line": 8.511267, "activity_lines": {"activity_5": 7.473513, "activity_10": 7.3662, "activity_20": 7.420751, "activity_30": 7.783419}, "trend_signal": 0, "fair_value": 14.290893, "relative_strength": -41.372011, "rate_of_change": -1.9311615452242021, "market_dynamics": 0.949206, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.489159, "high": 7.797888, "low": 7.359692, "close": 7.4792, "volume": 121426}, "trend_line": 8.352243, "activity_lines": {"activity_5": 7.46308, "activity_10": 7.410247, "activity_20": 7.403814, "activity_30": 7.716834}, "trend_signal": 0, "fair_value": 14.209801, "relative_strength": -42.693034, "rate_of_change": -1.8683939770659348, "market_dynamics": 1.106741, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.668469, "high": 7.7825, "low": 7.359738, "close": 7.7581, "volume": 143060}, "trend_line": 8.231227, "activity_lines": {"activity_5": 7.590567, "activity_10": 7.500713, "activity_20": 7.419709, "activity_30": 7.678502}, "trend_signal": 0, "fair_value": 14.133899, "relative_strength": -39.099253, "rate_of_change": -1.4489042045352265, "market_dynamics": 1.321124, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.49909, "high": 7.618597, "low": 7.245136, "close": 7.3995, "volume": 216270}, "trend_line": 8.09996, "activity_lines": {"activity_5": 7.556327, "activity_10": 7.506111, "activity_20": 7.403822, "activity_30": 7.624842}, "trend_signal": 0, "fair_value": 14.055592, "relative_strength": -41.831105, "rate_of_change": -1.5947440156856458, "market_dynamics": 1.351501, "expectation": {"probability": 37.9892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.429433, "high": 7.678408, "low": 7.190516, "close": 7.5589, "volume": 155021}, "trend_line": 7.977837, "activity_lines": {"activity_5": 7.551607, "activity_10": 7.521098, "activity_20": 7.41027, "activity_30": 7.589935}, "trend_signal": 0, "fair_value": 13.980917, "relative_strength": -39.49288, "rate_of_change": -1.507698803450873, "market_dynamics": 1.345552, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.897475, "high": 8.0369, "low": 7.469238, "close": 7.6485, "volume": 206336}, "trend_line": 7.897653, "activity_lines": {"activity_5": 7.578133, "activity_10": 7.545376, "activity_20": 7.430206, "activity_30": 7.568688}, "trend_signal": 0, "fair_value": 13.908958, "relative_strength": -37.777863, "rate_of_change": -1.0050844608632643, "market_dynamics": 1.37929, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.668482, "high": 7.957295, "low": 7.319915, "close": 7.9075, "volume": 277666}, "trend_line": 7.836053, "activity_lines": {"activity_5": 7.69102, "activity_10": 7.612255, "activity_20": 7.47845, "activity_30": 7.569323}, "trend_signal": 0, "fair_value": 13.841526, "relative_strength": -35.062113, "rate_of_change": -0.7799785581868477, "market_dynamics": 1.453825, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.126511, "high": 9.271791, "low": 7.578768, "close": 8.6145, "volume": 690447}, "trend_line": 7.81266, "activity_lines": {"activity_5": 8.01102, "activity_10": 7.812151, "activity_20": 7.595548, "activity_30": 7.619545}, "trend_signal": 0, "fair_value": 13.783448, "relative_strength": -28.298203, "rate_of_change": -0.29853039534060777, "market_dynamics": 1.659049, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.719105, "high": 9.192157, "low": 8.146462, "close": 8.9631, "volume": 575201}, "trend_line": 7.803057, "activity_lines": {"activity_5": 8.390127, "activity_10": 8.048351, "activity_20": 7.739136, "activity_30": 7.693767}, "trend_signal": 0, "fair_value": 13.730477, "relative_strength": -23.765912, "rate_of_change": -0.12291588268272585, "market_dynamics": 1.835348, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.112493, "high": 9.401304, "low": 8.803763, "close": 9.0135, "volume": 188872}, "trend_line": 7.815213, "activity_lines": {"activity_5": 8.681793, "activity_10": 8.258845, "activity_20": 7.880607, "activity_30": 7.77186}, "trend_signal": 0, "fair_value": 13.679205, "relative_strength": -23.360897, "rate_of_change": 0.15578509807117974, "market_dynamics": 1.937671, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.16231, "high": 9.560671, "low": 8.714153, "close": 9.2619, "volume": 308327}, "trend_line": 7.824853, "activity_lines": {"activity_5": 8.959287, "activity_10": 8.488433, "activity_20": 8.038342, "activity_30": 7.865195}, "trend_signal": 1, "fair_value": 13.631708, "relative_strength": -19.736304, "rate_of_change": 0.12334916527547096, "market_dynamics": 1.968865, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.779721, "high": 9.849434, "low": 8.8137, "close": 9.2021, "volume": 275613}, "trend_line": 7.83839, "activity_lines": {"activity_5": 9.109287, "activity_10": 8.67782, "activity_20": 8.181522, "activity_30": 7.954049}, "trend_signal": 1, "fair_value": 13.584584, "relative_strength": -17.205916, "rate_of_change": 0.17300005508091149, "market_dynamics": 1.941078, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.93911, "high": 9.93911, "low": 8.704191, "close": 9.4312, "volume": 365681}, "trend_line": 7.87756, "activity_lines": {"activity_5": 9.249347, "activity_10": 8.877536, "activity_20": 8.337194, "activity_30": 8.056811}, "trend_signal": 1, "fair_value": 13.540864, "relative_strength": -12.280149, "rate_of_change": 0.4997199680036268, "market_dynamics": 1.945964, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.22202, "high": 9.90919, "low": 9.02284, "close": 9.8096, "volume": 185094}, "trend_line": 7.90783, "activity_lines": {"activity_5": 9.461093, "activity_10": 9.115633, "activity_20": 8.515733, "activity_30": 8.181459}, "trend_signal": 1, "fair_value": 13.501997, "relative_strength": -5.482274, "rate_of_change": 0.38425603867187047, "market_dynamics": 1.941811, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 10.81, "low": 9.23, "close": 10.81, "volume": 283725}, "trend_line": 7.981507, "activity_lines": {"activity_5": 9.949873, "activity_10": 9.4918, "activity_20": 8.772992, "activity_30": 8.368696}, "trend_signal": 1, "fair_value": 13.474244, "relative_strength": 8.571343, "rate_of_change": 0.9316968118940341, "market_dynamics": 1.964199, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.71, "high": 11.17, "low": 9.5, "close": 9.524, "volume": 442280}, "trend_line": 8.018537, "activity_lines": {"activity_5": 9.89022, "activity_10": 9.575038, "activity_20": 8.890461, "activity_30": 8.468212}, "trend_signal": 1, "fair_value": 13.433936, "relative_strength": -3.945946, "rate_of_change": 0.46394747257630126, "market_dynamics": 1.882974, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.54, "high": 9.77, "low": 8.35, "close": 8.68, "volume": 212913}, "trend_line": 8.03365, "activity_lines": {"activity_5": 9.53176, "activity_10": 9.470722, "activity_20": 8.917441, "activity_30": 8.510887}, "trend_signal": 1, "fair_value": 13.385916, "relative_strength": -13.237824, "rate_of_change": 0.18847577806274995, "market_dynamics": 1.52045, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.65, "high": 8.66, "low": 6.97, "close": 7.0483, "volume": 461682}, "trend_line": 8.028403, "activity_lines": {"activity_5": 8.664207, "activity_10": 9.055687, "activity_20": 8.786515, "activity_30": 8.447316}, "trend_signal": 1, "fair_value": 13.32254, "relative_strength": -30.19228, "rate_of_change": -0.0653127781269895, "market_dynamics": 1.020583, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.07, "high": 7.215, "low": 6.5568, "close": 6.5568, "volume": 174192}, "trend_line": 7.996617, "activity_lines": {"activity_5": 7.79168, "activity_10": 8.579765, "activity_20": 8.609145, "activity_30": 8.352374}, "trend_signal": 0, "fair_value": 13.255552, "relative_strength": -33.67527, "rate_of_change": -0.3959193378807865, "market_dynamics": 0.274631, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.215, "close": 6.24, "volume": 245972}, "trend_line": 7.95592, "activity_lines": {"activity_5": 7.030407, "activity_10": 8.089995, "activity_20": 8.40393, "activity_30": 8.239043}, "trend_signal": 0, "fair_value": 13.186773, "relative_strength": -35.993167, "rate_of_change": -0.5089277128065501, "market_dynamics": -0.409648, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.23, "high": 6.314, "low": 5.53, "close": 5.55, "volume": 308783}, "trend_line": 7.894203, "activity_lines": {"activity_5": 6.3438, "activity_10": 7.525196, "activity_20": 8.139379, "activity_30": 8.083823}, "trend_signal": 0, "fair_value": 13.112629, "relative_strength": -42.925958, "rate_of_change": -0.7757368098221173, "market_dynamics": -0.838575, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.99, "low": 5.5, "close": 5.76, "volume": 422601}, "trend_line": 7.844763, "activity_lines": {"activity_5": 5.992127, "activity_10": 7.066069, "activity_20": 7.904823, "activity_30": 7.946132}, "trend_signal": 0, "fair_value": 13.041931, "relative_strength": -39.79593, "rate_of_change": -0.62628234921245, "market_dynamics": -0.99272, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 6.04, "low": 5.39, "close": 5.47, "volume": 316554}, "trend_line": 7.804917, "activity_lines": {"activity_5": 5.738453, "activity_10": 6.616798, "activity_20": 7.650835, "activity_30": 7.792922}, "trend_signal": 0, "fair_value": 12.969817, "relative_strength": -42.04835, "rate_of_change": -0.5079312147479881, "market_dynamics": -0.981091, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.32, "high": 5.44, "low": 4.785, "close": 4.79, "volume": 282894}, "trend_line": 7.753487, "activity_lines": {"activity_5": 5.363333, "activity_10": 6.115913, "activity_20": 7.342981, "activity_30": 7.598411}, "trend_signal": 0, "fair_value": 12.892649, "relative_strength": -48.837969, "rate_of_change": -0.6589435864596621, "market_dynamics": -0.981854, "expectation": {"probability": 39.3162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9da75106-c179-4e47-9bc0-fb067cc25043/", "share_image": "https://sharemaestro.com/terminal/9da75106-c179-4e47-9bc0-fb067cc25043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}