{"ticker": {"uuid": "9da80b0b-532a-4dfb-827b-4e3a36e34e33", "symbol": "JOPA3", "name": "JOSAPAR Joaquim Oliveira S.A. Participa\u00e7\u00f5es", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOPA3 fell 22.22%, moving from 21.60 to 16.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.68 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 16.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.80"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.68"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.809999, "high": 16.809999, "low": 16.799999, "close": 16.799999, "volume": 700}, "trend_line": 19.378427, "activity_lines": {"activity_5": 16.945951, "activity_10": 17.069253, "activity_20": 18.387993, "activity_30": 18.8957}, "trend_signal": 0, "fair_value": 20.173017, "relative_strength": -23.684517, "rate_of_change": -0.5039488711030949, "market_dynamics": -0.97184, "expectation": {"probability": 16.4428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.095143, "high": 20.936726, "low": 20.095143, "close": 20.936726, "volume": 1200}, "trend_line": 19.847914, "activity_lines": {"activity_5": 20.343878, "activity_10": 20.318519, "activity_20": 20.049432, "activity_30": 19.945796}, "trend_signal": 1, "fair_value": 24.227746, "relative_strength": -3.498466, "rate_of_change": 0.11185964990859722, "market_dynamics": 0.894744, "expectation": {"probability": 31.1066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.927376, "high": 20.927376, "low": 20.160601, "close": 20.160601, "volume": 1400}, "trend_line": 19.870949, "activity_lines": {"activity_5": 20.295877, "activity_10": 20.310521, "activity_20": 20.076768, "activity_30": 19.965969}, "trend_signal": 1, "fair_value": 24.228434, "relative_strength": -8.196678, "rate_of_change": 0.11605753632346523, "market_dynamics": 0.76727, "expectation": {"probability": 33.0208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.160601, "high": 20.572041, "low": 19.749159, "close": 20.572041, "volume": 900}, "trend_line": 19.865954, "activity_lines": {"activity_5": 20.392503, "activity_10": 20.364765, "activity_20": 20.142101, "activity_30": 20.011201}, "trend_signal": 1, "fair_value": 24.231653, "relative_strength": -6.258516, "rate_of_change": -0.025137199033629303, "market_dynamics": 0.729756, "expectation": {"probability": 31.3764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.572041, "high": 20.572041, "low": 20.572041, "close": 20.572041, "volume": 0}, "trend_line": 19.902703, "activity_lines": {"activity_5": 20.476038, "activity_10": 20.398964, "activity_20": 20.202999, "activity_30": 20.056755}, "trend_signal": 1, "fair_value": 24.234872, "relative_strength": -5.330401, "rate_of_change": 0.18498482378445236, "market_dynamics": 0.827616, "expectation": {"probability": 31.0793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.572041, "high": 20.572041, "low": 20.113844, "close": 20.113844, "volume": 900}, "trend_line": 19.924479, "activity_lines": {"activity_5": 20.388762, "activity_10": 20.344388, "activity_20": 20.214967, "activity_30": 20.070377}, "trend_signal": 1, "fair_value": 24.219072, "relative_strength": -7.83071, "rate_of_change": 0.10941227430265468, "market_dynamics": 0.59294, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.113844, "high": 20.113844, "low": 20.113844, "close": 20.113844, "volume": 0}, "trend_line": 19.943253, "activity_lines": {"activity_5": 20.269693, "activity_10": 20.306644, "activity_20": 20.223823, "activity_30": 20.082594}, "trend_signal": 1, "fair_value": 24.203272, "relative_strength": -6.601015, "rate_of_change": 0.09422580133712384, "market_dynamics": 0.422284, "expectation": {"probability": 29.9687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.104494, "high": 21.413624, "low": 19.730458, "close": 21.413624, "volume": 1200}, "trend_line": 20.005352, "activity_lines": {"activity_5": 20.638743, "activity_10": 20.508114, "activity_20": 20.353787, "activity_30": 20.177456}, "trend_signal": 1, "fair_value": 24.195803, "relative_strength": -2.447559, "rate_of_change": 0.31137848975791416, "market_dynamics": 0.51042, "expectation": {"probability": 30.877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.413624, "high": 21.413624, "low": 21.413624, "close": 21.413624, "volume": 600}, "trend_line": 20.043426, "activity_lines": {"activity_5": 20.924258, "activity_10": 20.688842, "activity_20": 20.47445, "activity_30": 20.268313}, "trend_signal": 1, "fair_value": 24.188335, "relative_strength": -2.315533, "rate_of_change": 0.19031907061671158, "market_dynamics": 0.584965, "expectation": {"probability": 30.8111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.572041, "high": 20.572041, "low": 19.730459, "close": 20.572041, "volume": 1700}, "trend_line": 20.076571, "activity_lines": {"activity_5": 20.87314, "activity_10": 20.697683, "activity_20": 20.505661, "activity_30": 20.302417}, "trend_signal": 1, "fair_value": 24.173915, "relative_strength": -5.515499, "rate_of_change": 0.1653659409324588, "market_dynamics": 0.599154, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.572041, "high": 20.572041, "low": 19.365772, "close": 19.384474, "volume": 500}, "trend_line": 20.056617, "activity_lines": {"activity_5": 20.426167, "activity_10": 20.485672, "activity_20": 20.418908, "activity_30": 20.257766}, "trend_signal": 1, "fair_value": 24.151882, "relative_strength": -9.596514, "rate_of_change": -0.0993894823971784, "market_dynamics": 0.409046, "expectation": {"probability": 29.7938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.403173, "high": 19.730459, "low": 19.365768, "close": 19.63695, "volume": 2800}, "trend_line": 20.047481, "activity_lines": {"activity_5": 20.111976, "activity_10": 20.324157, "activity_20": 20.356562, "activity_30": 20.23069}, "trend_signal": 1, "fair_value": 24.131467, "relative_strength": -6.05151, "rate_of_change": -0.04555105180498802, "market_dynamics": 0.022065, "expectation": {"probability": 31.0381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.63695, "high": 19.730459, "low": 19.63695, "close": 19.63695, "volume": 21600}, "trend_line": 20.038345, "activity_lines": {"activity_5": 19.829579, "activity_10": 20.186273, "activity_20": 20.293419, "activity_30": 20.204204}, "trend_signal": 0, "fair_value": 24.111053, "relative_strength": -6.145993, "rate_of_change": -0.045571810243898406, "market_dynamics": -0.318569, "expectation": {"probability": 34.1535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.63695, "high": 19.730457, "low": 19.63695, "close": 19.63695, "volume": 1000}, "trend_line": 20.038219, "activity_lines": {"activity_5": 19.665626, "activity_10": 20.057911, "activity_20": 20.229479, "activity_30": 20.178308}, "trend_signal": 0, "fair_value": 24.071674, "relative_strength": -7.502354, "rate_of_change": -0.0006287944438429028, "market_dynamics": -0.637985, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.63695, "high": 19.63695, "low": 19.63695, "close": 19.63695, "volume": 0}, "trend_line": 20.044099, "activity_lines": {"activity_5": 19.620118, "activity_10": 19.94655, "activity_20": 20.164742, "activity_30": 20.15242}, "trend_signal": 0, "fair_value": 24.02146, "relative_strength": -5.288894, "rate_of_change": 0.029343925226077545, "market_dynamics": -0.631691, "expectation": {"probability": 32.9067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.63695, "high": 19.683701, "low": 19.63695, "close": 19.683701, "volume": 100}, "trend_line": 20.051537, "activity_lines": {"activity_5": 19.652534, "activity_10": 19.860691, "activity_20": 20.107478, "activity_30": 20.129168}, "trend_signal": 0, "fair_value": 23.966126, "relative_strength": -7.695623, "rate_of_change": 0.03710817832221094, "market_dynamics": -0.796859, "expectation": {"probability": 31.2294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.010984, "high": 20.010984, "low": 19.63695, "close": 19.63695, "volume": 1400}, "trend_line": 20.054414, "activity_lines": {"activity_5": 19.649417, "activity_10": 19.774153, "activity_20": 20.052219, "activity_30": 20.102421}, "trend_signal": 0, "fair_value": 23.923497, "relative_strength": -5.683011, "rate_of_change": 0.014348027285896202, "market_dynamics": -0.906936, "expectation": {"probability": 32.0659, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.63695, "high": 19.646301, "low": 19.63695, "close": 19.63695, "volume": 14200}, "trend_line": 20.060293, "activity_lines": {"activity_5": 19.6463, "activity_10": 19.696285, "activity_20": 19.999987, "activity_30": 20.075487}, "trend_signal": 0, "fair_value": 23.870519, "relative_strength": -6.048416, "rate_of_change": 0.02931524202103432, "market_dynamics": -0.814189, "expectation": {"probability": 32.988, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.63695, "high": 19.63695, "low": 19.63695, "close": 19.63695, "volume": 2400}, "trend_line": 20.066173, "activity_lines": {"activity_5": 19.643183, "activity_10": 19.650721, "activity_20": 19.950784, "activity_30": 20.048175}, "trend_signal": 0, "fair_value": 23.817161, "relative_strength": -4.126643, "rate_of_change": 0.029311635677493165, "market_dynamics": -0.850197, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.63695, "high": 19.646301, "low": 19.63695, "close": 19.63695, "volume": 5600}, "trend_line": 20.06905, "activity_lines": {"activity_5": 19.640067, "activity_10": 19.63746, "activity_20": 19.905098, "activity_30": 20.020483}, "trend_signal": 0, "fair_value": 23.764779, "relative_strength": -5.398034, "rate_of_change": 0.014337562025412484, "market_dynamics": -0.717252, "expectation": {"probability": 32.2556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.63695, "high": 19.63695, "low": 19.63695, "close": 19.63695, "volume": 3500}, "trend_line": 20.07493, "activity_lines": {"activity_5": 19.63695, "activity_10": 19.6412, "activity_20": 19.862574, "activity_30": 19.992606}, "trend_signal": 0, "fair_value": 23.704812, "relative_strength": -3.194019, "rate_of_change": 0.029298845735087932, "market_dynamics": -0.648323, "expectation": {"probability": 31.8707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.63695, "high": 19.63695, "low": 19.63695, "close": 19.63695, "volume": 100}, "trend_line": 20.080509, "activity_lines": {"activity_5": 19.63695, "activity_10": 19.64035, "activity_20": 19.820049, "activity_30": 19.964349}, "trend_signal": 0, "fair_value": 23.64376, "relative_strength": -3.32969, "rate_of_change": 0.027790881462604798, "market_dynamics": -0.754678, "expectation": {"probability": 31.4949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.63695, "high": 19.63695, "low": 19.63695, "close": 19.63695, "volume": 193700}, "trend_line": 20.086089, "activity_lines": {"activity_5": 19.63695, "activity_10": 19.6395, "activity_20": 19.783714, "activity_30": 19.935732}, "trend_signal": 0, "fair_value": 23.598964, "relative_strength": -7.137503, "rate_of_change": 0.027788140230917042, "market_dynamics": -0.601357, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.63695, "high": 19.63695, "low": 19.63695, "close": 19.63695, "volume": 1000}, "trend_line": 20.091669, "activity_lines": {"activity_5": 19.63695, "activity_10": 19.63865, "activity_20": 19.749873, "activity_30": 19.906756}, "trend_signal": 0, "fair_value": 23.546311, "relative_strength": -8.869074, "rate_of_change": 0.027780420568674986, "market_dynamics": -0.664071, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.63695, "high": 20.572041, "low": 19.63695, "close": 20.572041, "volume": 800}, "trend_line": 20.10169, "activity_lines": {"activity_5": 19.948647, "activity_10": 19.807817, "activity_20": 19.809541, "activity_30": 19.937747}, "trend_signal": 0, "fair_value": 23.499381, "relative_strength": -7.766039, "rate_of_change": 0.04987639404173856, "market_dynamics": -0.299877, "expectation": {"probability": 27.5314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.572041, "high": 20.572041, "low": 19.63695, "close": 19.63695, "volume": 3000}, "trend_line": 20.054935, "activity_lines": {"activity_5": 19.886308, "activity_10": 19.789965, "activity_20": 19.780152, "activity_30": 19.907764}, "trend_signal": 0, "fair_value": 23.43535, "relative_strength": -11.974933, "rate_of_change": -0.23259238402343774, "market_dynamics": -0.033591, "expectation": {"probability": 30.2509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.572039, "high": 22.442225, "low": 20.572039, "close": 21.507133, "volume": 600}, "trend_line": 20.096079, "activity_lines": {"activity_5": 20.447363, "activity_10": 20.112997, "activity_20": 19.931147, "activity_30": 20.001454}, "trend_signal": 0, "fair_value": 23.383361, "relative_strength": -5.45693, "rate_of_change": 0.20515648642091927, "market_dynamics": 0.32864, "expectation": {"probability": 28.4197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.048389, "high": 20.048389, "low": 19.674353, "close": 19.674353, "volume": 200}, "trend_line": 20.076131, "activity_lines": {"activity_5": 20.272812, "activity_10": 20.068792, "activity_20": 19.900957, "activity_30": 19.974246}, "trend_signal": 0, "fair_value": 23.31984, "relative_strength": -12.581743, "rate_of_change": -0.09926314481546082, "market_dynamics": 0.570932, "expectation": {"probability": 30.7664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.674353, "high": 19.683703, "low": 19.63695, "close": 19.63695, "volume": 900}, "trend_line": 20.051507, "activity_lines": {"activity_5": 20.0833, "activity_10": 20.017107, "activity_20": 19.875487, "activity_30": 19.945912}, "trend_signal": 0, "fair_value": 23.25608, "relative_strength": -14.46226, "rate_of_change": -0.12265311478590828, "market_dynamics": 0.365771, "expectation": {"probability": 30.5413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.63695, "high": 19.63695, "low": 19.63695, "close": 19.63695, "volume": 0}, "trend_line": 20.029376, "activity_lines": {"activity_5": 19.893788, "activity_10": 19.965422, "activity_20": 19.858477, "activity_30": 19.919166}, "trend_signal": 0, "fair_value": 23.19232, "relative_strength": -15.831024, "rate_of_change": -0.11037075667181362, "market_dynamics": 0.344708, "expectation": {"probability": 28.7934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.63695, "high": 19.63695, "low": 19.63695, "close": 19.63695, "volume": 0}, "trend_line": 20.029376, "activity_lines": {"activity_5": 19.766616, "activity_10": 19.913737, "activity_20": 19.845921, "activity_30": 19.893849}, "trend_signal": 0, "fair_value": 23.128559, "relative_strength": -16.382561, "rate_of_change": 0.0, "market_dynamics": 0.054635, "expectation": {"probability": 28.6794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.796464, "high": 22.432877, "low": 20.796464, "close": 22.432877, "volume": 300}, "trend_line": 20.079248, "activity_lines": {"activity_5": 20.571419, "activity_10": 20.370402, "activity_20": 20.09844, "activity_30": 20.048913}, "trend_signal": 0, "fair_value": 23.069501, "relative_strength": -2.806322, "rate_of_change": 0.2489942772056433, "market_dynamics": 0.277209, "expectation": {"probability": 27.7249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.432877, "high": 22.432877, "low": 22.432877, "close": 22.432877, "volume": 0}, "trend_line": 20.154991, "activity_lines": {"activity_5": 21.314506, "activity_10": 20.776233, "activity_20": 20.337646, "activity_30": 20.20076}, "trend_signal": 1, "fair_value": 23.029027, "relative_strength": -1.94229, "rate_of_change": 0.37722030227426456, "market_dynamics": 0.54161, "expectation": {"probability": 25.4662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.432877, "high": 22.432877, "low": 19.917475, "close": 19.917475, "volume": 300}, "trend_line": 20.133172, "activity_lines": {"activity_5": 21.035224, "activity_10": 20.673882, "activity_20": 20.323975, "activity_30": 20.185437}, "trend_signal": 1, "fair_value": 22.967065, "relative_strength": -10.441499, "rate_of_change": -0.10825606421754641, "market_dynamics": 0.611902, "expectation": {"probability": 27.2477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.917475, "high": 19.917475, "low": 19.63695, "close": 19.63695, "volume": 500}, "trend_line": 20.102002, "activity_lines": {"activity_5": 20.643732, "activity_10": 20.515426, "activity_20": 20.282252, "activity_30": 20.153422}, "trend_signal": 1, "fair_value": 22.903304, "relative_strength": -12.375072, "rate_of_change": -0.154819121398255, "market_dynamics": 0.631167, "expectation": {"probability": 27.1978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.010984, "high": 20.010984, "low": 19.63695, "close": 19.63695, "volume": 1100}, "trend_line": 20.086105, "activity_lines": {"activity_5": 20.25224, "activity_10": 20.373973, "activity_20": 20.24053, "activity_30": 20.123419}, "trend_signal": 1, "fair_value": 22.836835, "relative_strength": -10.882545, "rate_of_change": -0.0790816755465398, "market_dynamics": 0.32653, "expectation": {"probability": 27.6864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.63695, "high": 19.63695, "low": 19.63695, "close": 19.63695, "volume": 0}, "trend_line": 20.070209, "activity_lines": {"activity_5": 19.860748, "activity_10": 20.232519, "activity_20": 20.199029, "activity_30": 20.094441}, "trend_signal": 0, "fair_value": 22.774808, "relative_strength": -11.2083, "rate_of_change": -0.07913928559071788, "market_dynamics": -0.033521, "expectation": {"probability": 30.1989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.63695, "high": 19.63695, "low": 19.63695, "close": 19.63695, "volume": 100}, "trend_line": 20.010987, "activity_lines": {"activity_5": 19.655652, "activity_10": 20.125068, "activity_20": 20.157529, "activity_30": 20.066489}, "trend_signal": 0, "fair_value": 22.712782, "relative_strength": -11.439798, "rate_of_change": -0.29507415692581146, "market_dynamics": -0.213794, "expectation": {"probability": 30.148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.63695, "high": 19.683703, "low": 19.63695, "close": 19.63695, "volume": 1500}, "trend_line": 19.951764, "activity_lines": {"activity_5": 19.63695, "activity_10": 20.018298, "activity_20": 20.116029, "activity_30": 20.042358}, "trend_signal": 0, "fair_value": 22.652272, "relative_strength": -11.588983, "rate_of_change": -0.29595241853887244, "market_dynamics": -0.346475, "expectation": {"probability": 29.8368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.63695, "high": 23.377317, "low": 19.636947, "close": 23.377317, "volume": 1500}, "trend_line": 20.045273, "activity_lines": {"activity_5": 20.883739, "activity_10": 20.591594, "activity_20": 20.430754, "activity_30": 20.263361}, "trend_signal": 1, "fair_value": 22.636871, "relative_strength": 5.521536, "rate_of_change": 0.46867535121205794, "market_dynamics": -0.055372, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.377317, "high": 23.377317, "low": 23.087442, "close": 23.087442, "volume": 100}, "trend_line": 20.168706, "activity_lines": {"activity_5": 21.784545, "activity_10": 21.044179, "activity_20": 20.700061, "activity_30": 20.45963}, "trend_signal": 1, "fair_value": 22.599997, "relative_strength": 6.015482, "rate_of_change": 0.6157711097274582, "market_dynamics": 0.29173, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.087442, "high": 23.087442, "low": 19.823967, "close": 19.823967, "volume": 1000}, "trend_line": 20.174939, "activity_lines": {"activity_5": 21.367494, "activity_10": 20.840668, "activity_20": 20.642129, "activity_30": 20.437389}, "trend_signal": 1, "fair_value": 22.537435, "relative_strength": -8.370912, "rate_of_change": 0.030904312849808793, "market_dynamics": 0.426504, "expectation": {"probability": 25.939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.823967, "high": 19.823967, "low": 19.823967, "close": 19.823967, "volume": 0}, "trend_line": 20.181173, "activity_lines": {"activity_5": 20.937974, "activity_10": 20.684593, "activity_20": 20.583308, "activity_30": 20.414745}, "trend_signal": 1, "fair_value": 22.48571, "relative_strength": -8.153808, "rate_of_change": 0.030899721679469454, "market_dynamics": 0.518857, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.823967, "high": 19.823967, "low": 19.823967, "close": 19.823967, "volume": 0}, "trend_line": 20.187407, "activity_lines": {"activity_5": 20.495987, "activity_10": 20.575952, "activity_20": 20.523595, "activity_30": 20.3917}, "trend_signal": 1, "fair_value": 22.439403, "relative_strength": -8.551152, "rate_of_change": 0.030890176700824994, "market_dynamics": 0.191828, "expectation": {"probability": 27.1599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.823967, "high": 19.94553, "low": 19.63695, "close": 19.94553, "volume": 1000}, "trend_line": 20.197693, "activity_lines": {"activity_5": 20.082053, "activity_10": 20.491114, "activity_20": 20.47457, "activity_30": 20.376095}, "trend_signal": 0, "fair_value": 22.380276, "relative_strength": -6.65925, "rate_of_change": 0.05095255671023368, "market_dynamics": -0.16156, "expectation": {"probability": 28.1972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.94553, "high": 19.94553, "low": 19.94553, "close": 19.94553, "volume": 0}, "trend_line": 20.206421, "activity_lines": {"activity_5": 19.896905, "activity_10": 20.400665, "activity_20": 20.428527, "activity_30": 20.359826}, "trend_signal": 0, "fair_value": 22.302293, "relative_strength": -5.763065, "rate_of_change": 0.04321285604250866, "market_dynamics": -0.373186, "expectation": {"probability": 29.1072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.94553, "high": 19.94553, "low": 19.94553, "close": 19.94553, "volume": 200}, "trend_line": 20.216707, "activity_lines": {"activity_5": 19.921217, "activity_10": 20.304605, "activity_20": 20.381016, "activity_30": 20.342994}, "trend_signal": 0, "fair_value": 22.24322, "relative_strength": -4.764437, "rate_of_change": 0.05090461096500308, "market_dynamics": -0.530447, "expectation": {"probability": 28.7164, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.646299, "high": 19.646299, "low": 19.63695, "close": 19.63695, "volume": 300}, "trend_line": 20.216707, "activity_lines": {"activity_5": 19.834566, "activity_10": 20.14683, "activity_20": 20.311552, "activity_30": 20.305591}, "trend_signal": 0, "fair_value": 22.190678, "relative_strength": -6.781279, "rate_of_change": 0.0, "market_dynamics": -0.579048, "expectation": {"probability": 28.163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.230494, "activity_lines": {"activity_5": 19.898249, "activity_10": 20.064254, "activity_20": 20.281656, "activity_30": 20.294871}, "trend_signal": 0, "fair_value": 22.15246, "relative_strength": -5.886811, "rate_of_change": 0.06819607169456757, "market_dynamics": -0.556853, "expectation": {"probability": 27.592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 100}, "trend_line": 20.24428, "activity_lines": {"activity_5": 19.946826, "activity_10": 19.974159, "activity_20": 20.249792, "activity_30": 20.283262}, "trend_signal": 0, "fair_value": 22.122302, "relative_strength": -4.887891, "rate_of_change": 0.06814465331395086, "market_dynamics": -0.457458, "expectation": {"probability": 29.4041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 900}, "trend_line": 20.258067, "activity_lines": {"activity_5": 19.988402, "activity_10": 19.94455, "activity_20": 20.215957, "activity_30": 20.270763}, "trend_signal": 0, "fair_value": 22.084195, "relative_strength": -4.992417, "rate_of_change": 0.06810318766585258, "market_dynamics": -0.271967, "expectation": {"probability": 28.6546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.271854, "activity_lines": {"activity_5": 20.022977, "activity_10": 19.970157, "activity_20": 20.180153, "activity_30": 20.257375}, "trend_signal": 0, "fair_value": 22.03625, "relative_strength": -1.804313, "rate_of_change": 0.06805683878921251, "market_dynamics": -0.250735, "expectation": {"probability": 27.862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 600}, "trend_line": 20.28564, "activity_lines": {"activity_5": 20.05055, "activity_10": 19.991645, "activity_20": 20.155694, "activity_30": 20.243097}, "trend_signal": 0, "fair_value": 21.986915, "relative_strength": 0.091479, "rate_of_change": 0.06800562000890313, "market_dynamics": -0.223785, "expectation": {"probability": 27.502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 900}, "trend_line": 20.299427, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.009013, "activity_20": 20.142579, "activity_30": 20.22793}, "trend_signal": 0, "fair_value": 21.932078, "relative_strength": 1.34774, "rate_of_change": 0.0679643333905199, "market_dynamics": -0.245556, "expectation": {"probability": 26.7126, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 100}, "trend_line": 20.282044, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.022262, "activity_20": 20.12883, "activity_30": 20.211874}, "trend_signal": 0, "fair_value": 21.874629, "relative_strength": 2.310068, "rate_of_change": -0.08563295899929771, "market_dynamics": -0.428136, "expectation": {"probability": 26.2039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 300}, "trend_line": 20.295831, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.033601, "activity_20": 20.113111, "activity_30": 20.196938}, "trend_signal": 0, "fair_value": 21.80862, "relative_strength": 0.985306, "rate_of_change": 0.06797638344537987, "market_dynamics": -0.282737, "expectation": {"probability": 25.2477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.247278, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.04303, "activity_20": 20.095424, "activity_30": 20.181114}, "trend_signal": 0, "fair_value": 21.743722, "relative_strength": -0.961774, "rate_of_change": -0.23922646971192407, "market_dynamics": -0.252342, "expectation": {"probability": 24.6354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.259818, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.075766, "activity_30": 20.168422}, "trend_signal": 0, "fair_value": 21.683104, "relative_strength": -2.694042, "rate_of_change": 0.06193425111265709, "market_dynamics": -0.134684, "expectation": {"probability": 24.9371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 900}, "trend_line": 20.273604, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.054139, "activity_30": 20.154921}, "trend_signal": 0, "fair_value": 21.609369, "relative_strength": -4.507065, "rate_of_change": 0.06804602094648449, "market_dynamics": 0.188918, "expectation": {"probability": 24.3773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.960127, "high": 21.960127, "low": 21.960127, "close": 21.960127, "volume": 200}, "trend_line": 20.351044, "activity_lines": {"activity_5": 20.687076, "activity_10": 20.397746, "activity_20": 20.212407, "activity_30": 20.263729}, "trend_signal": 0, "fair_value": 21.537592, "relative_strength": 5.712787, "rate_of_change": 0.3819745122771602, "market_dynamics": 0.429261, "expectation": {"probability": 16.7035, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.960127, "high": 21.960127, "low": 21.960127, "close": 21.960127, "volume": 0}, "trend_line": 20.428483, "activity_lines": {"activity_5": 21.196296, "activity_10": 20.710222, "activity_20": 20.377424, "activity_30": 20.36754}, "trend_signal": 0, "fair_value": 21.478266, "relative_strength": 5.889689, "rate_of_change": 0.3805161052179842, "market_dynamics": 0.71494, "expectation": {"probability": 27.522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.836004, "high": 21.855099, "low": 20.05055, "close": 20.05055, "volume": 1200}, "trend_line": 20.349072, "activity_lines": {"activity_5": 20.941686, "activity_10": 20.640783, "activity_20": 20.365944, "activity_30": 20.343158}, "trend_signal": 0, "fair_value": 21.392858, "relative_strength": -1.911087, "rate_of_change": -0.38872685749597924, "market_dynamics": 0.860451, "expectation": {"probability": 25.2074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.269661, "activity_lines": {"activity_5": 20.687076, "activity_10": 20.571344, "activity_20": 20.353385, "activity_30": 20.323898}, "trend_signal": 1, "fair_value": 21.326849, "relative_strength": -5.366869, "rate_of_change": -0.3902438401122191, "market_dynamics": 0.691036, "expectation": {"probability": 25.871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.274097, "activity_lines": {"activity_5": 20.432465, "activity_10": 20.501905, "activity_20": 20.339748, "activity_30": 20.309762}, "trend_signal": 1, "fair_value": 21.274735, "relative_strength": -7.500605, "rate_of_change": 0.0218849244691457, "market_dynamics": 0.351765, "expectation": {"probability": 25.8297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.287883, "activity_lines": {"activity_5": 20.177855, "activity_10": 20.432465, "activity_20": 20.325031, "activity_30": 20.29534}, "trend_signal": 0, "fair_value": 21.222622, "relative_strength": -8.393633, "rate_of_change": 0.06799809629005737, "market_dynamics": -0.000491, "expectation": {"probability": 24.3851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.05055, "high": 21.769167, "low": 20.05055, "close": 21.769167, "volume": 300}, "trend_line": 20.358957, "activity_lines": {"activity_5": 20.623422, "activity_10": 20.675502, "activity_20": 20.473492, "activity_30": 20.390906}, "trend_signal": 1, "fair_value": 21.167629, "relative_strength": -0.754358, "rate_of_change": 0.35032733577968395, "market_dynamics": 0.047886, "expectation": {"probability": 14.0715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.346533, "high": 21.005339, "low": 20.346533, "close": 21.005339, "volume": 900}, "trend_line": 20.40457, "activity_lines": {"activity_5": 20.827111, "activity_10": 20.748413, "activity_20": 20.540524, "activity_30": 20.432608}, "trend_signal": 1, "fair_value": 21.124415, "relative_strength": -3.053439, "rate_of_change": 0.22404389380064732, "market_dynamics": 0.284608, "expectation": {"probability": 25.1813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.005339, "high": 21.960127, "low": 20.050551, "close": 21.960127, "volume": 300}, "trend_line": 20.48201, "activity_lines": {"activity_5": 21.285409, "activity_10": 20.977563, "activity_20": 20.693441, "activity_30": 20.532967}, "trend_signal": 1, "fair_value": 21.09816, "relative_strength": 1.15576, "rate_of_change": 0.3795228225833688, "market_dynamics": 0.580511, "expectation": {"probability": 13.4921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.960127, "high": 21.960127, "low": 21.960127, "close": 21.960127, "volume": 0}, "trend_line": 20.559449, "activity_lines": {"activity_5": 21.616403, "activity_10": 21.171992, "activity_20": 20.835295, "activity_30": 20.628329}, "trend_signal": 1, "fair_value": 21.072183, "relative_strength": 4.123106, "rate_of_change": 0.37808301040767883, "market_dynamics": 0.837631, "expectation": {"probability": 19.9037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.960127, "high": 21.960127, "low": 20.155578, "close": 21.473185, "volume": 200}, "trend_line": 20.495978, "activity_lines": {"activity_5": 21.657777, "activity_10": 21.243167, "activity_20": 20.921681, "activity_30": 20.68728}, "trend_signal": 1, "fair_value": 21.043084, "relative_strength": 0.617459, "rate_of_change": -0.30871936305296815, "market_dynamics": 0.79107, "expectation": {"probability": 24.7987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.473185, "high": 21.473185, "low": 20.05055, "close": 20.05055, "volume": 800}, "trend_line": 20.394748, "activity_lines": {"activity_5": 21.130098, "activity_10": 21.064535, "activity_20": 20.865803, "activity_30": 20.658543}, "trend_signal": 1, "fair_value": 20.989303, "relative_strength": -5.154657, "rate_of_change": -0.49390177916858147, "market_dynamics": 0.611807, "expectation": {"probability": 25.2282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.402301, "activity_lines": {"activity_5": 20.716992, "activity_10": 20.920623, "activity_20": 20.809925, "activity_30": 20.636336}, "trend_signal": 1, "fair_value": 20.935522, "relative_strength": -3.663477, "rate_of_change": 0.037034044254930114, "market_dynamics": 0.214194, "expectation": {"probability": 25.0682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.409854, "activity_lines": {"activity_5": 20.36754, "activity_10": 20.77671, "activity_20": 20.754047, "activity_30": 20.613643}, "trend_signal": 0, "fair_value": 20.908421, "relative_strength": -3.807894, "rate_of_change": 0.03702033412798842, "market_dynamics": -0.171074, "expectation": {"probability": 24.5958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.146029, "high": 20.146029, "low": 20.146029, "close": 20.146029, "volume": 100}, "trend_line": 20.420589, "activity_lines": {"activity_5": 20.177219, "activity_10": 20.650157, "activity_20": 20.707263, "activity_30": 20.596622}, "trend_signal": 0, "fair_value": 20.881931, "relative_strength": -2.685458, "rate_of_change": 0.05259714253713125, "market_dynamics": -0.561747, "expectation": {"probability": 23.7653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.146029, "high": 20.146029, "low": 20.146029, "close": 20.146029, "volume": 0}, "trend_line": 20.427272, "activity_lines": {"activity_5": 20.107837, "activity_10": 20.521868, "activity_20": 20.660023, "activity_30": 20.578908}, "trend_signal": 0, "fair_value": 20.852663, "relative_strength": -1.232903, "rate_of_change": 0.03272677394368441, "market_dynamics": -0.854389, "expectation": {"probability": 24.8602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.146029, "high": 20.146029, "low": 20.146029, "close": 20.146029, "volume": 0}, "trend_line": 20.433956, "activity_lines": {"activity_5": 20.126933, "activity_10": 20.391844, "activity_20": 20.612329, "activity_30": 20.560764}, "trend_signal": 0, "fair_value": 20.809498, "relative_strength": -0.946105, "rate_of_change": 0.0327209624466738, "market_dynamics": -0.866484, "expectation": {"probability": 24.1465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.146029, "high": 20.146029, "low": 20.146029, "close": 20.146029, "volume": 0}, "trend_line": 20.440639, "activity_lines": {"activity_5": 20.139664, "activity_10": 20.29133, "activity_20": 20.564181, "activity_30": 20.542188}, "trend_signal": 0, "fair_value": 20.760831, "relative_strength": -0.834574, "rate_of_change": 0.03270536552003165, "market_dynamics": -0.837317, "expectation": {"probability": 23.3622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.060097, "high": 20.060097, "low": 20.060097, "close": 20.060097, "volume": 800}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.117385, "activity_10": 20.190817, "activity_20": 20.507393, "activity_30": 20.517637}, "trend_signal": 0, "fair_value": 20.711614, "relative_strength": -2.265082, "rate_of_change": 0.06900469207445374, "market_dynamics": -0.649014, "expectation": {"probability": 23.955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.060097, "high": 20.060099, "low": 20.05055, "close": 20.05055, "volume": 500}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.091287, "activity_10": 20.123114, "activity_20": 20.449652, "activity_30": 20.49156}, "trend_signal": 0, "fair_value": 20.673396, "relative_strength": 0.477844, "rate_of_change": 0.0, "market_dynamics": -0.478143, "expectation": {"probability": 25.0304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 200}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.071555, "activity_10": 20.09013, "activity_20": 20.39191, "activity_30": 20.465483}, "trend_signal": 0, "fair_value": 20.625173, "relative_strength": 0.20269, "rate_of_change": 0.0, "market_dynamics": -0.553258, "expectation": {"probability": 23.0476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.058188, "activity_10": 20.083013, "activity_20": 20.343261, "activity_30": 20.439406}, "trend_signal": 0, "fair_value": 20.585843, "relative_strength": 1.15198, "rate_of_change": 0.0, "market_dynamics": -0.642862, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 200}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.051186, "activity_10": 20.075895, "activity_20": 20.303705, "activity_30": 20.413328}, "trend_signal": 0, "fair_value": 20.546514, "relative_strength": 3.028412, "rate_of_change": 0.0, "market_dynamics": -0.815737, "expectation": {"probability": 22.934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.068778, "activity_20": 20.26415, "activity_30": 20.387251}, "trend_signal": 0, "fair_value": 20.514965, "relative_strength": 4.342179, "rate_of_change": 0.0, "market_dynamics": -0.969237, "expectation": {"probability": 22.813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 300}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.06166, "activity_20": 20.224594, "activity_30": 20.361174}, "trend_signal": 0, "fair_value": 20.483417, "relative_strength": 5.880037, "rate_of_change": 0.0, "market_dynamics": -0.906791, "expectation": {"probability": 22.7358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.056279, "activity_20": 20.185039, "activity_30": 20.335097}, "trend_signal": 0, "fair_value": 20.451869, "relative_strength": 5.624885, "rate_of_change": 0.0, "market_dynamics": -0.720516, "expectation": {"probability": 22.7017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.052633, "activity_20": 20.145483, "activity_30": 20.30902}, "trend_signal": 0, "fair_value": 20.430326, "relative_strength": 2.511868, "rate_of_change": 0.0, "market_dynamics": -0.566305, "expectation": {"probability": 22.5831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.050724, "activity_20": 20.114112, "activity_30": 20.282943}, "trend_signal": 0, "fair_value": 20.408783, "relative_strength": 2.289333, "rate_of_change": 0.0, "market_dynamics": -0.358596, "expectation": {"probability": 22.541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.087287, "activity_30": 20.256866}, "trend_signal": 0, "fair_value": 20.387239, "relative_strength": -0.755828, "rate_of_change": 0.0, "market_dynamics": -0.354114, "expectation": {"probability": 22.3668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.454744, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.069555, "activity_30": 20.230789}, "trend_signal": 0, "fair_value": 20.365696, "relative_strength": 0.360965, "rate_of_change": 0.0, "market_dynamics": -0.434298, "expectation": {"probability": 22.4573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.391091, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.060916, "activity_30": 20.204712}, "trend_signal": 0, "fair_value": 20.344153, "relative_strength": -2.501647, "rate_of_change": -0.31118942383244774, "market_dynamics": -0.498834, "expectation": {"probability": 22.4007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 100}, "trend_line": 20.327439, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.059052, "activity_30": 20.182742}, "trend_signal": 0, "fair_value": 20.322665, "relative_strength": -1.735474, "rate_of_change": -0.31215593123487684, "market_dynamics": -0.539266, "expectation": {"probability": 22.4007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 100}, "trend_line": 20.327439, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.057188, "activity_30": 20.164878}, "trend_signal": 0, "fair_value": 20.312238, "relative_strength": 1.944662, "rate_of_change": 0.0, "market_dynamics": -0.41591, "expectation": {"probability": 22.5175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.327439, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.055324, "activity_30": 20.147014}, "trend_signal": 0, "fair_value": 20.279634, "relative_strength": 0.378661, "rate_of_change": 0.0, "market_dynamics": -0.21011, "expectation": {"probability": 21.5181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.327439, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.05346, "activity_30": 20.129151}, "trend_signal": 0, "fair_value": 20.26087, "relative_strength": -2.663288, "rate_of_change": 0.0, "market_dynamics": -0.024243, "expectation": {"probability": 21.6722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 100}, "trend_line": 20.327439, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.05205, "activity_30": 20.111287}, "trend_signal": 0, "fair_value": 20.24016, "relative_strength": -5.103, "rate_of_change": 0.0, "market_dynamics": 0.179818, "expectation": {"probability": 21.7264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 200}, "trend_line": 20.270151, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.051096, "activity_30": 20.093423}, "trend_signal": 0, "fair_value": 20.219451, "relative_strength": -4.752897, "rate_of_change": -0.28182595948264705, "market_dynamics": 0.408852, "expectation": {"probability": 21.7264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 20.05055, "close": 20.05055, "volume": 0}, "trend_line": 20.238325, "activity_lines": {"activity_5": 20.05055, "activity_10": 20.05055, "activity_20": 20.050595, "activity_30": 20.079255}, "trend_signal": 0, "fair_value": 20.187402, "relative_strength": -1.278551, "rate_of_change": -0.1570091905087377, "market_dynamics": 0.413362, "expectation": {"probability": 20.9016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.05055, "high": 20.05055, "low": 19.95507, "close": 19.95507, "volume": 200}, "trend_line": 20.17149, "activity_lines": {"activity_5": 20.018723, "activity_10": 20.03319, "activity_20": 20.041457, "activity_30": 20.060981}, "trend_signal": 0, "fair_value": 20.173584, "relative_strength": -2.051936, "rate_of_change": -0.3302397802189711, "market_dynamics": 0.306915, "expectation": {"probability": 21.6943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.95507, "high": 20.766641, "low": 19.95507, "close": 19.95507, "volume": 800}, "trend_line": 20.104655, "activity_lines": {"activity_5": 19.993262, "activity_10": 20.017566, "activity_20": 20.032818, "activity_30": 20.047018}, "trend_signal": 0, "fair_value": 20.166492, "relative_strength": -3.47484, "rate_of_change": -0.3313339768157808, "market_dynamics": 0.180849, "expectation": {"probability": 20.786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.191242, "high": 21.005339, "low": 19.191242, "close": 21.005339, "volume": 700}, "trend_line": 20.08906, "activity_lines": {"activity_5": 20.324256, "activity_10": 20.194636, "activity_20": 20.12466, "activity_30": 20.105127}, "trend_signal": 1, "fair_value": 20.168309, "relative_strength": -2.240328, "rate_of_change": -0.07756910029046077, "market_dynamics": 0.401811, "expectation": {"probability": 13.5841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.005339, "high": 22.57225, "low": 21.005339, "close": 22.57225, "volume": 100}, "trend_line": 20.173116, "activity_lines": {"activity_5": 21.1139, "activity_10": 20.639239, "activity_20": 20.361184, "activity_30": 20.265333}, "trend_signal": 1, "fair_value": 20.190508, "relative_strength": 4.60616, "rate_of_change": 0.4184167900339804, "market_dynamics": 0.656011, "expectation": {"probability": 13.6223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.57225, "high": 22.57225, "low": 21.600241, "close": 21.600241, "volume": 900}, "trend_line": 20.224773, "activity_lines": {"activity_5": 21.411429, "activity_10": 20.861264, "activity_20": 20.493128, "activity_30": 20.357405}, "trend_signal": 1, "fair_value": 20.199026, "relative_strength": -0.921914, "rate_of_change": 0.25606852208651715, "market_dynamics": 1.08184, "expectation": {"probability": 18.9815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.276429, "activity_lines": {"activity_5": 21.605644, "activity_10": 21.055113, "activity_20": 20.617693, "activity_30": 20.446145}, "trend_signal": 1, "fair_value": 20.191778, "relative_strength": -2.811187, "rate_of_change": 0.2554095415558002, "market_dynamics": 1.335299, "expectation": {"probability": 22.6348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.324903, "activity_lines": {"activity_5": 21.690182, "activity_10": 21.220786, "activity_20": 20.734879, "activity_30": 20.531552}, "trend_signal": 1, "fair_value": 20.199718, "relative_strength": -1.795918, "rate_of_change": 0.2390657644893921, "market_dynamics": 1.166156, "expectation": {"probability": 22.1262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.373377, "activity_lines": {"activity_5": 21.665042, "activity_10": 21.358282, "activity_20": 20.844684, "activity_30": 20.613832}, "trend_signal": 1, "fair_value": 20.207659, "relative_strength": -1.146322, "rate_of_change": 0.23849560315245955, "market_dynamics": 1.065444, "expectation": {"probability": 21.5488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.42185, "activity_lines": {"activity_5": 21.600241, "activity_10": 21.467603, "activity_20": 20.947111, "activity_30": 20.692985}, "trend_signal": 1, "fair_value": 20.2156, "relative_strength": -0.386534, "rate_of_change": 0.23792324659774258, "market_dynamics": 0.882153, "expectation": {"probability": 21.0008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 19.734765, "close": 19.754402, "volume": 3900}, "trend_line": 20.408796, "activity_lines": {"activity_5": 20.984961, "activity_10": 21.21314, "activity_20": 20.866363, "activity_30": 20.649924}, "trend_signal": 1, "fair_value": 20.217483, "relative_strength": -9.378549, "rate_of_change": -0.06392173089117952, "market_dynamics": 0.71031, "expectation": {"probability": 23.272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.754402, "high": 19.754402, "low": 19.744583, "close": 19.744583, "volume": 200}, "trend_line": 20.398279, "activity_lines": {"activity_5": 20.489465, "activity_10": 20.962276, "activity_20": 20.786091, "activity_30": 20.607071}, "trend_signal": 1, "fair_value": 20.219304, "relative_strength": -9.125848, "rate_of_change": -0.05153170231110209, "market_dynamics": 0.371466, "expectation": {"probability": 23.2625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.744583, "high": 20.922777, "low": 19.744583, "close": 19.744583, "volume": 200}, "trend_line": 20.38808, "activity_lines": {"activity_5": 20.117678, "activity_10": 20.715239, "activity_20": 20.707276, "activity_30": 20.564897}, "trend_signal": 0, "fair_value": 20.221125, "relative_strength": -8.765459, "rate_of_change": -0.04999931611877683, "market_dynamics": 0.015106, "expectation": {"probability": 21.0984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.744583, "high": 21.600241, "low": 19.744583, "close": 21.600241, "volume": 100}, "trend_line": 20.439736, "activity_lines": {"activity_5": 20.488155, "activity_10": 20.809422, "activity_20": 20.806647, "activity_30": 20.643101}, "trend_signal": 1, "fair_value": 20.234841, "relative_strength": -3.372684, "rate_of_change": 0.2533637301796013, "market_dynamics": -0.163934, "expectation": {"probability": 10.3914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.491393, "activity_lines": {"activity_5": 20.858632, "activity_10": 20.892788, "activity_20": 20.898638, "activity_30": 20.717972}, "trend_signal": 1, "fair_value": 20.248557, "relative_strength": 0.344105, "rate_of_change": 0.2527283131249774, "market_dynamics": -0.224982, "expectation": {"probability": 8.0065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.543049, "activity_lines": {"activity_5": 21.229109, "activity_10": 20.993827, "activity_20": 20.98325, "activity_30": 20.789511}, "trend_signal": 1, "fair_value": 20.262273, "relative_strength": 2.580839, "rate_of_change": 0.2520863271716143, "market_dynamics": -0.103736, "expectation": {"probability": 7.7409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.594706, "activity_lines": {"activity_5": 21.47653, "activity_10": 21.094867, "activity_20": 21.060483, "activity_30": 20.857717}, "trend_signal": 1, "fair_value": 20.275988, "relative_strength": 2.602689, "rate_of_change": 0.25145731775258257, "market_dynamics": 0.039917, "expectation": {"probability": 16.8409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.646362, "activity_lines": {"activity_5": 21.600241, "activity_10": 21.195906, "activity_20": 21.130336, "activity_30": 20.92259}, "trend_signal": 1, "fair_value": 20.289704, "relative_strength": 3.397119, "rate_of_change": 0.2508217403055002, "market_dynamics": 0.013592, "expectation": {"probability": 16.3472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.698018, "activity_lines": {"activity_5": 21.600241, "activity_10": 21.296945, "activity_20": 21.19281, "activity_30": 20.984131}, "trend_signal": 1, "fair_value": 20.287885, "relative_strength": 0.68621, "rate_of_change": 0.25019419886177163, "market_dynamics": -0.049965, "expectation": {"probability": 6.7961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.749675, "activity_lines": {"activity_5": 21.600241, "activity_10": 21.397984, "activity_20": 21.247904, "activity_30": 21.042339}, "trend_signal": 1, "fair_value": 20.286065, "relative_strength": 0.263317, "rate_of_change": 0.24957462110622733, "market_dynamics": -0.060796, "expectation": {"probability": 6.5596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.801331, "activity_lines": {"activity_5": 21.600241, "activity_10": 21.499023, "activity_20": 21.295619, "activity_30": 21.097214}, "trend_signal": 1, "fair_value": 20.284245, "relative_strength": -1.023883, "rate_of_change": 0.24894847750628027, "market_dynamics": -0.053304, "expectation": {"probability": 14.6166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 20.137316, "close": 20.137316, "volume": 100}, "trend_line": 20.804223, "activity_lines": {"activity_5": 21.112599, "activity_10": 21.300515, "activity_20": 21.196628, "activity_30": 21.054374}, "trend_signal": 1, "fair_value": 20.274723, "relative_strength": -9.787063, "rate_of_change": 0.013902956498308828, "market_dynamics": -0.266131, "expectation": {"probability": 22.1196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.137316, "high": 20.137316, "low": 20.137316, "close": 20.137316, "volume": 0}, "trend_line": 20.807115, "activity_lines": {"activity_5": 20.722486, "activity_10": 21.094867, "activity_20": 21.096769, "activity_30": 21.011348}, "trend_signal": 0, "fair_value": 20.270976, "relative_strength": -10.394567, "rate_of_change": 0.013901023845010836, "market_dynamics": -0.494502, "expectation": {"probability": 21.4114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.137316, "high": 20.137316, "low": 19.754402, "close": 19.754402, "volume": 200}, "trend_line": 20.797244, "activity_lines": {"activity_5": 20.302263, "activity_10": 20.812457, "activity_20": 20.959574, "activity_30": 20.943431}, "trend_signal": 0, "fair_value": 20.272859, "relative_strength": -11.612565, "rate_of_change": -0.047440502924121906, "market_dynamics": -0.818306, "expectation": {"probability": 21.935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.754402, "high": 19.754402, "low": 19.744583, "close": 19.744583, "volume": 100}, "trend_line": 20.787045, "activity_lines": {"activity_5": 20.001823, "activity_10": 20.561823, "activity_20": 20.827401, "activity_30": 20.875517}, "trend_signal": 0, "fair_value": 20.27468, "relative_strength": -13.491719, "rate_of_change": -0.049040151666249955, "market_dynamics": -1.02906, "expectation": {"probability": 21.8946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.776846, "activity_lines": {"activity_5": 19.825093, "activity_10": 20.344928, "activity_20": 20.708693, "activity_30": 20.808262}, "trend_signal": 0, "fair_value": 20.276501, "relative_strength": -12.964667, "rate_of_change": -0.04906421283063596, "market_dynamics": -1.04192, "expectation": {"probability": 21.3821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.766647, "activity_lines": {"activity_5": 19.772074, "activity_10": 20.161772, "activity_20": 20.598822, "activity_30": 20.741664}, "trend_signal": 0, "fair_value": 20.278321, "relative_strength": -12.047638, "rate_of_change": -0.04908829761745392, "market_dynamics": -0.996792, "expectation": {"probability": 21.3821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 100}, "trend_line": 20.756448, "activity_lines": {"activity_5": 19.745238, "activity_10": 20.012355, "activity_20": 20.497787, "activity_30": 20.675724}, "trend_signal": 0, "fair_value": 20.280142, "relative_strength": -9.691338, "rate_of_change": -0.049112406061508476, "market_dynamics": -0.97043, "expectation": {"probability": 21.3456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 100}, "trend_line": 20.746249, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.896678, "activity_20": 20.405588, "activity_30": 20.610443}, "trend_signal": 0, "fair_value": 20.27099, "relative_strength": -11.228424, "rate_of_change": -0.0491365381976727, "market_dynamics": -1.052344, "expectation": {"probability": 20.388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.73605, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.814739, "activity_20": 20.322226, "activity_30": 20.545819}, "trend_signal": 0, "fair_value": 20.271078, "relative_strength": -12.695794, "rate_of_change": -0.04916069406088816, "market_dynamics": -1.113742, "expectation": {"probability": 20.4469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 200}, "trend_line": 20.725852, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.76654, "activity_20": 20.247701, "activity_30": 20.481854}, "trend_signal": 0, "fair_value": 20.259038, "relative_strength": -14.393888, "rate_of_change": -0.04918005116692448, "market_dynamics": -1.112267, "expectation": {"probability": 19.5007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 200}, "trend_line": 20.718835, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.752081, "activity_20": 20.173222, "activity_30": 20.418546}, "trend_signal": 0, "fair_value": 20.255661, "relative_strength": -16.601512, "rate_of_change": -0.03385626800770922, "market_dynamics": -1.028983, "expectation": {"probability": 19.396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 600}, "trend_line": 20.711819, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744762, "activity_20": 20.098743, "activity_30": 20.355691}, "trend_signal": 0, "fair_value": 20.257424, "relative_strength": -18.212144, "rate_of_change": -0.03386290783241497, "market_dynamics": -0.8767, "expectation": {"probability": 19.4983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.669794, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744583, "activity_20": 20.024264, "activity_30": 20.293289}, "trend_signal": 0, "fair_value": 20.251159, "relative_strength": -16.351201, "rate_of_change": -0.20290347265007905, "market_dynamics": -0.811942, "expectation": {"probability": 18.5111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.575538, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744583, "activity_20": 19.958622, "activity_30": 20.233598}, "trend_signal": 0, "fair_value": 20.252922, "relative_strength": -18.24822, "rate_of_change": -0.4560084149846771, "market_dynamics": -0.780457, "expectation": {"probability": 18.3768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 100}, "trend_line": 20.513683, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744583, "activity_20": 19.901816, "activity_30": 20.179988}, "trend_signal": 0, "fair_value": 20.254742, "relative_strength": -17.00894, "rate_of_change": -0.300623973963652, "market_dynamics": -0.689864, "expectation": {"probability": 18.5112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.451828, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744583, "activity_20": 19.853847, "activity_30": 20.130368}, "trend_signal": 0, "fair_value": 20.255986, "relative_strength": -18.36704, "rate_of_change": -0.3015304467754587, "market_dynamics": -0.676731, "expectation": {"probability": 17.4614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 100}, "trend_line": 20.389972, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744583, "activity_20": 19.814714, "activity_30": 20.08474}, "trend_signal": 0, "fair_value": 20.257229, "relative_strength": -16.764345, "rate_of_change": -0.30244729224203726, "market_dynamics": -0.492426, "expectation": {"probability": 17.4614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.328117, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744583, "activity_20": 19.784417, "activity_30": 20.043102}, "trend_signal": 0, "fair_value": 20.253852, "relative_strength": -17.552287, "rate_of_change": -0.30335990652660694, "market_dynamics": -0.23755, "expectation": {"probability": 16.415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.266262, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744583, "activity_20": 19.762957, "activity_30": 20.005454}, "trend_signal": 0, "fair_value": 20.254922, "relative_strength": -16.872584, "rate_of_change": -0.3042829790875258, "market_dynamics": -0.053672, "expectation": {"probability": 16.5195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.265935, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744583, "activity_20": 19.750334, "activity_30": 19.971797}, "trend_signal": 0, "fair_value": 20.253393, "relative_strength": -17.801976, "rate_of_change": -0.0016135190594209561, "market_dynamics": 0.130922, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.265935, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744583, "activity_20": 19.746547, "activity_30": 19.938162}, "trend_signal": 0, "fair_value": 20.252326, "relative_strength": -18.042829, "rate_of_change": 0.0, "market_dynamics": 0.243827, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.265935, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744583, "activity_20": 19.74463, "activity_30": 19.904526}, "trend_signal": 0, "fair_value": 20.251259, "relative_strength": -23.951178, "rate_of_change": 0.0, "market_dynamics": 0.249864, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.744583, "high": 19.744583, "low": 19.744583, "close": 19.744583, "volume": 0}, "trend_line": 20.204079, "activity_lines": {"activity_5": 19.744583, "activity_10": 19.744583, "activity_20": 19.744583, "activity_30": 19.870891}, "trend_signal": 0, "fair_value": 20.251924, "relative_strength": -24.500515, "rate_of_change": -0.30522154541598406, "market_dynamics": 0.251909, "expectation": {"probability": 17.4905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.754402, "high": 19.754402, "low": 19.754402, "close": 19.754402, "volume": 100}, "trend_line": 20.142551, "activity_lines": {"activity_5": 19.747856, "activity_10": 19.746368, "activity_20": 19.745518, "activity_30": 19.841879}, "trend_signal": 0, "fair_value": 20.253808, "relative_strength": -24.585572, "rate_of_change": -0.304532564934037, "market_dynamics": 0.296199, "expectation": {"probability": 17.8713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.127497, "high": 21.600241, "low": 20.127497, "close": 21.600241, "volume": 600}, "trend_line": 20.142551, "activity_lines": {"activity_5": 20.365754, "activity_10": 20.083582, "activity_20": 19.922201, "activity_30": 19.935924}, "trend_signal": 0, "fair_value": 20.267524, "relative_strength": -18.65, "rate_of_change": 0.0, "market_dynamics": 0.594314, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.142551, "activity_lines": {"activity_5": 20.859942, "activity_10": 20.387057, "activity_20": 20.090047, "activity_30": 20.029968}, "trend_signal": 0, "fair_value": 20.280662, "relative_strength": -19.907987, "rate_of_change": 0.0, "market_dynamics": 0.807249, "expectation": {"probability": 18.1412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.142551, "activity_lines": {"activity_5": 21.230419, "activity_10": 20.656792, "activity_20": 20.249056, "activity_30": 20.124013}, "trend_signal": 0, "fair_value": 20.294378, "relative_strength": -18.626615, "rate_of_change": 0.0, "market_dynamics": 1.015986, "expectation": {"probability": 17.9538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.142551, "activity_lines": {"activity_5": 21.477185, "activity_10": 20.892788, "activity_20": 20.39923, "activity_30": 20.218057}, "trend_signal": 1, "fair_value": 20.308094, "relative_strength": -13.881739, "rate_of_change": 0.0, "market_dynamics": 1.172426, "expectation": {"probability": 18.3119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.142551, "activity_lines": {"activity_5": 21.600241, "activity_10": 21.095045, "activity_20": 20.540566, "activity_30": 20.312102}, "trend_signal": 1, "fair_value": 20.321233, "relative_strength": -12.644639, "rate_of_change": 0.0, "market_dynamics": 1.056692, "expectation": {"probability": 17.9902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.142551, "activity_lines": {"activity_5": 21.600241, "activity_10": 21.263563, "activity_20": 20.673067, "activity_30": 20.406146}, "trend_signal": 1, "fair_value": 20.334949, "relative_strength": -11.5804, "rate_of_change": 0.0, "market_dynamics": 1.001883, "expectation": {"probability": 17.6066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 21.600241, "close": 21.600241, "volume": 0}, "trend_line": 20.191316, "activity_lines": {"activity_5": 21.600241, "activity_10": 21.398341, "activity_20": 20.79673, "activity_30": 20.500191}, "trend_signal": 1, "fair_value": 20.348607, "relative_strength": -13.78491, "rate_of_change": 0.24209942424869374, "market_dynamics": 0.92885, "expectation": {"probability": 17.2391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.600241, "high": 21.600241, "low": 18.360205, "close": 18.360205, "volume": 8500}, "trend_line": 20.132079, "activity_lines": {"activity_5": 20.520229, "activity_10": 20.910283, "activity_20": 20.602983, "activity_30": 20.382055}, "trend_signal": 1, "fair_value": 20.341496, "relative_strength": -28.652389, "rate_of_change": -0.2933785989977054, "market_dynamics": 0.682831, "expectation": {"probability": 19.2118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.9493, "high": 18.9493, "low": 16.897278, "close": 16.897278, "volume": 8600}, "trend_line": 20.036841, "activity_lines": {"activity_5": 19.168577, "activity_10": 20.181408, "activity_20": 20.276501, "activity_30": 20.173358}, "trend_signal": 0, "fair_value": 20.325007, "relative_strength": -36.795134, "rate_of_change": -0.4730658964729968, "market_dynamics": 0.312001, "expectation": {"probability": 18.2122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.897278, "high": 16.897278, "low": 16.691095, "close": 16.691095, "volume": 200}, "trend_line": 19.935058, "activity_lines": {"activity_5": 18.061728, "activity_10": 19.466815, "activity_20": 19.943942, "activity_30": 19.957503}, "trend_signal": 0, "fair_value": 20.302056, "relative_strength": -36.43994, "rate_of_change": -0.5079792767732075, "market_dynamics": -0.19024, "expectation": {"probability": 15.1664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.789278, "high": 16.789278, "low": 16.789278, "close": 16.789278, "volume": 200}, "trend_line": 19.836548, "activity_lines": {"activity_5": 17.314884, "activity_10": 18.82577, "activity_20": 19.635273, "activity_30": 19.75455}, "trend_signal": 0, "fair_value": 20.27481, "relative_strength": -33.749265, "rate_of_change": -0.49415456930198537, "market_dynamics": -0.668631, "expectation": {"probability": 13.7323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.789278, "high": 16.789278, "low": 16.789278, "close": 16.789278, "volume": 0}, "trend_line": 19.738038, "activity_lines": {"activity_5": 16.88877, "activity_10": 18.272197, "activity_20": 19.340678, "activity_30": 19.557951}, "trend_signal": 0, "fair_value": 20.25248, "relative_strength": -31.772764, "rate_of_change": -0.49660858330794744, "market_dynamics": -0.965435, "expectation": {"probability": 15.2654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.260555, "high": 17.58, "low": 17.260555, "close": 17.58, "volume": 100}, "trend_line": 19.665885, "activity_lines": {"activity_5": 17.046961, "activity_10": 17.949864, "activity_20": 19.135462, "activity_30": 19.418723}, "trend_signal": 0, "fair_value": 20.235218, "relative_strength": -26.640097, "rate_of_change": -0.36555305040957026, "market_dynamics": -1.046676, "expectation": {"probability": 14.4144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.58, "high": 17.58, "low": 16.799999, "close": 17.0, "volume": 400}, "trend_line": 19.574399, "activity_lines": {"activity_5": 17.063832, "activity_10": 17.595171, "activity_20": 18.885316, "activity_30": 19.246731}, "trend_signal": 0, "fair_value": 20.213579, "relative_strength": -25.678674, "rate_of_change": -0.4652015406375037, "market_dynamics": -0.979598, "expectation": {"probability": 16.7275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.809999, "close": 16.809999, "volume": 100}, "trend_line": 19.476579, "activity_lines": {"activity_5": 17.010522, "activity_10": 17.289573, "activity_20": 18.630144, "activity_30": 19.068382}, "trend_signal": 0, "fair_value": 20.191202, "relative_strength": -25.379326, "rate_of_change": -0.4997343724320665, "market_dynamics": -0.985243, "expectation": {"probability": 16.691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.809999, "high": 16.809999, "low": 16.799999, "close": 16.799999, "volume": 700}, "trend_line": 19.378427, "activity_lines": {"activity_5": 16.945951, "activity_10": 17.069253, "activity_20": 18.387993, "activity_30": 18.8957}, "trend_signal": 0, "fair_value": 20.173017, "relative_strength": -23.684517, "rate_of_change": -0.5039488711030949, "market_dynamics": -0.97184, "expectation": {"probability": 16.4428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9da80b0b-532a-4dfb-827b-4e3a36e34e33/", "share_image": "https://sharemaestro.com/terminal/9da80b0b-532a-4dfb-827b-4e3a36e34e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}