{"ticker": {"uuid": "9da98aff-26d5-4684-8a7a-f737a46a273e", "symbol": "002355", "name": "Nexen Tire Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002355 rose 2.17%, moving from 3,929.71 to 4,015.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.19 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,015.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.19"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4155.0, "high": 4245.0, "low": 3950.0, "close": 4015.0, "volume": 73428}, "trend_line": 3903.162687, "activity_lines": {"activity_5": 4166.0, "activity_10": 4231.779972, "activity_20": 4206.706861, "activity_30": 4083.723516}, "trend_signal": 1, "fair_value": 3036.405334, "relative_strength": -43.186533, "rate_of_change": 0.7454908498537958, "market_dynamics": -0.537515, "expectation": {"probability": 49.7248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2587.375583, "high": 2613.554752, "low": 2556.833197, "close": 2587.375488, "volume": 29272}, "trend_line": 2503.008626, "activity_lines": {"activity_5": 2595.520215, "activity_10": 2592.056139, "activity_20": 2567.51271, "activity_30": 2537.729818}, "trend_signal": 1, "fair_value": 2481.087338, "relative_strength": -3.903958, "rate_of_change": 0.13722721519109218, "market_dynamics": 0.987888, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2587.375714, "high": 2613.554688, "low": 2535.017194, "close": 2613.554688, "volume": 17993}, "trend_line": 2508.432389, "activity_lines": {"activity_5": 2599.883382, "activity_10": 2596.736634, "activity_20": 2574.286041, "activity_30": 2544.861822}, "trend_signal": 1, "fair_value": 2484.829308, "relative_strength": -2.40132, "rate_of_change": 0.21668974464014637, "market_dynamics": 0.696578, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2600.465209, "high": 2609.191602, "low": 2526.290959, "close": 2561.196533, "volume": 31060}, "trend_line": 2511.550366, "activity_lines": {"activity_5": 2587.084717, "activity_10": 2590.945499, "activity_20": 2575.283351, "activity_30": 2548.26596}, "trend_signal": 1, "fair_value": 2489.509336, "relative_strength": -2.434469, "rate_of_change": 0.12429982221856417, "market_dynamics": 0.337163, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2591.73877, "high": 2657.186738, "low": 2521.927624, "close": 2626.644531, "volume": 80836}, "trend_line": 2516.149308, "activity_lines": {"activity_5": 2598.429085, "activity_10": 2598.323291, "activity_20": 2582.181367, "activity_30": 2555.69139}, "trend_signal": 1, "fair_value": 2494.83367, "relative_strength": 0.190355, "rate_of_change": 0.18311167724358823, "market_dynamics": 0.350112, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2644.097063, "high": 2652.823316, "low": 2548.106606, "close": 2613.554688, "volume": 47891}, "trend_line": 2520.592179, "activity_lines": {"activity_5": 2604.828402, "activity_10": 2601.734495, "activity_20": 2587.250972, "activity_30": 2561.975608}, "trend_signal": 1, "fair_value": 2500.124042, "relative_strength": 1.073501, "rate_of_change": 0.17657421941830947, "market_dynamics": 0.233598, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2613.555067, "high": 2626.644531, "low": 2548.106887, "close": 2626.644531, "volume": 44209}, "trend_line": 2526.031885, "activity_lines": {"activity_5": 2613.55485, "activity_10": 2606.256379, "activity_20": 2592.923138, "activity_30": 2568.817695}, "trend_signal": 1, "fair_value": 2505.348479, "relative_strength": -2.36358, "rate_of_change": 0.21581063550541388, "market_dynamics": 0.170463, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2617.918137, "high": 2626.644531, "low": 2561.196403, "close": 2604.828369, "volume": 44824}, "trend_line": 2533.126563, "activity_lines": {"activity_5": 2612.391309, "activity_10": 2606.335702, "activity_20": 2595.998145, "activity_30": 2573.901339}, "trend_signal": 1, "fair_value": 2510.507989, "relative_strength": -2.574114, "rate_of_change": 0.28086256718014196, "market_dynamics": 0.091806, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2604.828529, "high": 2613.554847, "low": 2526.290959, "close": 2604.828369, "volume": 41184}, "trend_line": 2542.725586, "activity_lines": {"activity_5": 2611.809521, "activity_10": 2606.653018, "activity_20": 2598.699164, "activity_30": 2578.527262}, "trend_signal": 1, "fair_value": 2515.71745, "relative_strength": -2.624943, "rate_of_change": 0.3789397316426237, "market_dynamics": -0.050579, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2600.46535, "high": 2687.729192, "low": 2565.5596, "close": 2604.828369, "volume": 76740}, "trend_line": 2551.306543, "activity_lines": {"activity_5": 2608.318945, "activity_10": 2606.811674, "activity_20": 2600.901533, "activity_30": 2582.533894}, "trend_signal": 1, "fair_value": 2520.926911, "relative_strength": -2.446113, "rate_of_change": 0.3374708245060356, "market_dynamics": 0.040971, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2604.828435, "high": 2622.281136, "low": 2561.196299, "close": 2578.64917, "volume": 22164}, "trend_line": 2557.124137, "activity_lines": {"activity_5": 2597.55638, "activity_10": 2602.448469, "activity_20": 2599.71723, "activity_30": 2584.297934}, "trend_signal": 1, "fair_value": 2525.444098, "relative_strength": -3.037014, "rate_of_change": 0.22802410850869065, "market_dynamics": -0.271775, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2583.012357, "high": 2587.375714, "low": 2504.474882, "close": 2556.833252, "volume": 10896}, "trend_line": 2561.341895, "activity_lines": {"activity_5": 2581.848877, "activity_10": 2594.198065, "activity_20": 2595.998125, "activity_30": 2584.279167}, "trend_signal": 1, "fair_value": 2530.470769, "relative_strength": -0.590714, "rate_of_change": 0.1649414644745591, "market_dynamics": -0.520192, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2565.559645, "high": 2574.285857, "low": 2530.654221, "close": 2556.833252, "volume": 37881}, "trend_line": 2564.977889, "activity_lines": {"activity_5": 2570.795459, "activity_10": 2586.502974, "activity_20": 2592.507567, "activity_30": 2583.988287}, "trend_signal": 1, "fair_value": 2535.397542, "relative_strength": -1.20608, "rate_of_change": 0.14195660513333208, "market_dynamics": -0.826569, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2556.833504, "high": 2587.375714, "low": 2539.380317, "close": 2574.285889, "volume": 13901}, "trend_line": 2567.741252, "activity_lines": {"activity_5": 2568.759261, "activity_10": 2583.012389, "activity_20": 2590.699943, "activity_30": 2584.588803}, "trend_signal": 1, "fair_value": 2540.511115, "relative_strength": -2.201917, "rate_of_change": 0.10773437899214683, "market_dynamics": -1.213085, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2574.285889, "high": 2574.285889, "low": 2526.29095, "close": 2548.106934, "volume": 5141}, "trend_line": 2569.195654, "activity_lines": {"activity_5": 2560.03291, "activity_10": 2574.524006, "activity_20": 2586.669188, "activity_30": 2583.322073}, "trend_signal": 0, "fair_value": 2545.456875, "relative_strength": -2.475496, "rate_of_change": 0.05664129899644189, "market_dynamics": -1.296936, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2548.106859, "high": 2613.554762, "low": 2521.927659, "close": 2604.828369, "volume": 57995}, "trend_line": 2573.413411, "activity_lines": {"activity_5": 2573.995134, "activity_10": 2577.776567, "activity_20": 2587.998921, "activity_30": 2585.620958}, "trend_signal": 1, "fair_value": 2550.491517, "relative_strength": -2.270187, "rate_of_change": 0.16416643837277375, "market_dynamics": -0.964231, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2604.828435, "high": 2613.554923, "low": 2552.470074, "close": 2583.012451, "volume": 11981}, "trend_line": 2575.595011, "activity_lines": {"activity_5": 2578.940104, "activity_10": 2577.221258, "activity_20": 2586.960068, "activity_30": 2586.240251}, "trend_signal": 1, "fair_value": 2555.66103, "relative_strength": 0.576355, "rate_of_change": 0.08477456403524934, "market_dynamics": -0.919255, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2569.922777, "high": 2600.465153, "low": 2530.653998, "close": 2583.012451, "volume": 8369}, "trend_line": 2577.485726, "activity_lines": {"activity_5": 2582.139795, "activity_10": 2577.45926, "activity_20": 2586.004324, "activity_30": 2586.718795}, "trend_signal": 0, "fair_value": 2560.680695, "relative_strength": 2.39595, "rate_of_change": 0.0734088624929395, "market_dynamics": -0.756091, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2552.469875, "high": 2561.196268, "low": 2491.38501, "close": 2491.38501, "volume": 19651}, "trend_line": 2577.194832, "activity_lines": {"activity_5": 2553.051725, "activity_10": 2561.434379, "activity_20": 2576.488373, "activity_30": 2581.16391}, "trend_signal": 0, "fair_value": 2564.963159, "relative_strength": 1.172637, "rate_of_change": -0.011285959687978225, "market_dynamics": -0.839385, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2530.654221, "high": 2556.833327, "low": 2495.748646, "close": 2548.106934, "volume": 14949}, "trend_line": 2581.558024, "activity_lines": {"activity_5": 2548.397689, "activity_10": 2557.785183, "activity_20": 2572.873163, "activity_30": 2579.287272}, "trend_signal": 0, "fair_value": 2569.759071, "relative_strength": 1.568963, "rate_of_change": 0.16930004459980227, "market_dynamics": -1.163466, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2543.743737, "high": 2548.107009, "low": 2491.385116, "close": 2508.838135, "volume": 19253}, "trend_line": 2582.430664, "activity_lines": {"activity_5": 2530.654053, "activity_10": 2548.027504, "activity_20": 2565.850501, "activity_30": 2574.595666}, "trend_signal": 0, "fair_value": 2573.878699, "relative_strength": 3.509056, "rate_of_change": 0.03380284277507476, "market_dynamics": -1.339357, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2478.29585, "high": 2548.106934, "low": 2478.2956, "close": 2543.743652, "volume": 16171}, "trend_line": 2580.394507, "activity_lines": {"activity_5": 2530.944938, "activity_10": 2545.885574, "activity_20": 2562.505385, "activity_30": 2572.09973}, "trend_signal": 0, "fair_value": 2578.471822, "relative_strength": 8.235195, "rate_of_change": -0.07884653123062525, "market_dynamics": -1.473546, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2543.743709, "high": 2609.191641, "low": 2487.022151, "close": 2596.102051, "volume": 56745}, "trend_line": 2581.558024, "activity_lines": {"activity_5": 2551.306543, "activity_10": 2553.501345, "activity_20": 2564.354554, "activity_30": 2573.11312}, "trend_signal": 0, "fair_value": 2583.325653, "relative_strength": 7.275027, "rate_of_change": 0.04509066334018344, "market_dynamics": -1.007916, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2609.191641, "high": 2609.191641, "low": 2552.470074, "close": 2583.012451, "volume": 17365}, "trend_line": 2579.958187, "activity_lines": {"activity_5": 2566.432308, "activity_10": 2558.023211, "activity_20": 2565.040202, "activity_30": 2573.206954}, "trend_signal": 0, "fair_value": 2587.546145, "relative_strength": 4.763114, "rate_of_change": -0.061971762212064546, "market_dynamics": -0.744185, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2600.465189, "high": 2635.370605, "low": 2517.564453, "close": 2635.370605, "volume": 20227}, "trend_line": 2583.157853, "activity_lines": {"activity_5": 2592.902295, "activity_10": 2571.906077, "activity_20": 2570.608455, "activity_30": 2576.781948}, "trend_signal": 0, "fair_value": 2591.902471, "relative_strength": 4.155762, "rate_of_change": 0.1240200719578553, "market_dynamics": -0.147539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2635.370907, "high": 2692.092529, "low": 2591.738569, "close": 2631.007568, "volume": 48147}, "trend_line": 2586.06665, "activity_lines": {"activity_5": 2612.100358, "activity_10": 2583.409051, "activity_20": 2575.719629, "activity_30": 2579.869027}, "trend_signal": 0, "fair_value": 2595.756318, "relative_strength": 2.787691, "rate_of_change": 0.11260624265070995, "market_dynamics": 0.418876, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2617.917746, "high": 2740.087543, "low": 2604.828158, "close": 2687.729004, "volume": 86346}, "trend_line": 2588.975439, "activity_lines": {"activity_5": 2642.060937, "activity_10": 2604.749028, "activity_20": 2586.149735, "activity_30": 2586.427888}, "trend_signal": 0, "fair_value": 2599.574175, "relative_strength": 4.553133, "rate_of_change": 0.11247927426772295, "market_dynamics": 0.79464, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2705.181904, "high": 3097.869349, "low": 2600.464963, "close": 2857.893555, "volume": 384858}, "trend_line": 2596.974626, "activity_lines": {"activity_5": 2719.14401, "activity_10": 2655.124077, "activity_20": 2612.49511, "activity_30": 2603.777444}, "trend_signal": 1, "fair_value": 2603.933397, "relative_strength": 10.405215, "rate_of_change": 0.30897114277337673, "market_dynamics": 1.322415, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2918.978356, "high": 3158.954155, "low": 2757.540285, "close": 2805.5354, "volume": 1144444}, "trend_line": 2603.955737, "activity_lines": {"activity_5": 2761.321598, "activity_10": 2690.981623, "activity_20": 2632.648922, "activity_30": 2617.232978}, "trend_signal": 1, "fair_value": 2608.581344, "relative_strength": 6.349414, "rate_of_change": 0.26881706621649737, "market_dynamics": 1.580852, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2805.535712, "high": 2840.441107, "low": 2696.455511, "close": 2731.361084, "volume": 135461}, "trend_line": 2607.737174, "activity_lines": {"activity_5": 2763.939551, "activity_10": 2707.641104, "activity_20": 2644.782766, "activity_30": 2625.452678}, "trend_signal": 1, "fair_value": 2612.728844, "relative_strength": 2.073613, "rate_of_change": 0.14521894309755856, "market_dynamics": 1.5138, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2770.629692, "high": 2853.682373, "low": 2679.002568, "close": 2853.682373, "volume": 60741}, "trend_line": 2616.759505, "activity_lines": {"activity_5": 2800.931901, "activity_10": 2743.208927, "activity_20": 2667.96372, "activity_30": 2641.32011}, "trend_signal": 1, "fair_value": 2617.241513, "relative_strength": 4.329455, "rate_of_change": 0.34598314162775834, "market_dynamics": 1.412219, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2858.219419, "high": 2894.514269, "low": 2735.724301, "close": 2821.924561, "volume": 92047}, "trend_line": 2624.577808, "activity_lines": {"activity_5": 2812.493327, "activity_10": 2766.732706, "activity_20": 2686.810438, "activity_30": 2654.556565}, "trend_signal": 1, "fair_value": 2621.837149, "relative_strength": 6.120057, "rate_of_change": 0.2987780491505281, "market_dynamics": 1.20249, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2826.461408, "high": 2830.998264, "low": 2722.11384, "close": 2758.408691, "volume": 106604}, "trend_line": 2629.406274, "activity_lines": {"activity_5": 2793.936426, "activity_10": 2773.650311, "activity_20": 2698.345686, "activity_30": 2663.190816}, "trend_signal": 1, "fair_value": 2626.312174, "relative_strength": 5.74273, "rate_of_change": 0.18397115091357716, "market_dynamics": 0.966884, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2776.556108, "high": 2790.166614, "low": 2690.355776, "close": 2731.1875, "volume": 26845}, "trend_line": 2635.07264, "activity_lines": {"activity_5": 2772.938118, "activity_10": 2772.667578, "activity_20": 2706.328556, "activity_30": 2669.757346}, "trend_signal": 1, "fair_value": 2630.143818, "relative_strength": 6.735496, "rate_of_change": 0.21549982808019746, "market_dynamics": 0.852899, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2731.187491, "high": 2785.62983, "low": 2703.966139, "close": 2758.408691, "volume": 30648}, "trend_line": 2639.464779, "activity_lines": {"activity_5": 2765.970068, "activity_10": 2773.940061, "activity_20": 2716.156771, "activity_30": 2677.714511}, "trend_signal": 1, "fair_value": 2634.280201, "relative_strength": 7.291941, "rate_of_change": 0.1666799971024724, "market_dynamics": 0.69047, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2758.408727, "high": 2840.072003, "low": 2726.650731, "close": 2830.998291, "volume": 68323}, "trend_line": 2646.712899, "activity_lines": {"activity_5": 2781.395377, "activity_10": 2786.173597, "activity_20": 2731.896844, "activity_30": 2690.071512}, "trend_signal": 1, "fair_value": 2638.178569, "relative_strength": 4.206891, "rate_of_change": 0.27460567224338017, "market_dynamics": 0.645722, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2849.145545, "high": 3094.135802, "low": 2808.313841, "close": 3003.398682, "volume": 319267}, "trend_line": 2659.27137, "activity_lines": {"activity_5": 2855.799756, "activity_10": 2826.116464, "activity_20": 2762.979002, "activity_30": 2713.083498}, "trend_signal": 1, "fair_value": 2641.853541, "relative_strength": 10.072198, "rate_of_change": 0.47449313466318005, "market_dynamics": 0.847735, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3012.472467, "high": 3085.062109, "low": 2930.809171, "close": 3012.472412, "volume": 265669}, "trend_line": 2672.859505, "activity_lines": {"activity_5": 2921.130436, "activity_10": 2861.969651, "activity_20": 2792.923485, "activity_30": 2735.870662}, "trend_signal": 1, "fair_value": 2646.57656, "relative_strength": 8.965231, "rate_of_change": 0.5109721088750699, "market_dynamics": 1.178411, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3030.619891, "high": 3107.746455, "low": 2989.788186, "close": 3098.672607, "volume": 244492}, "trend_line": 2689.32098, "activity_lines": {"activity_5": 2998.256933, "activity_10": 2910.685076, "activity_20": 2829.032464, "activity_30": 2763.342475}, "trend_signal": 1, "fair_value": 2651.226957, "relative_strength": 11.036251, "rate_of_change": 0.6158750570019229, "market_dynamics": 1.510486, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3112.283374, "high": 3284.683948, "low": 3048.767387, "close": 3203.020508, "volume": 272429}, "trend_line": 2709.260718, "activity_lines": {"activity_5": 3085.667057, "activity_10": 2973.04308, "activity_20": 2872.187492, "activity_30": 2796.48438}, "trend_signal": 1, "fair_value": 2656.650449, "relative_strength": 15.507794, "rate_of_change": 0.7414413581825415, "market_dynamics": 1.78002, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3207.557346, "high": 3261.999621, "low": 2971.640905, "close": 2989.78833, "volume": 167760}, "trend_line": 2722.965356, "activity_lines": {"activity_5": 3072.359001, "activity_10": 2988.05597, "activity_20": 2891.916057, "activity_30": 2814.582935}, "trend_signal": 1, "fair_value": 2660.602869, "relative_strength": 6.151172, "rate_of_change": 0.5058441924377453, "market_dynamics": 1.616607, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2994.325078, "high": 3035.156783, "low": 2876.366826, "close": 2948.956299, "volume": 62682}, "trend_line": 2736.036125, "activity_lines": {"activity_5": 3034.854264, "activity_10": 2993.170202, "activity_20": 2905.465619, "activity_30": 2829.162996}, "trend_signal": 1, "fair_value": 2664.189348, "relative_strength": 5.045759, "rate_of_change": 0.48001965839186117, "market_dynamics": 1.308695, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2948.956345, "high": 2976.177481, "low": 2862.756159, "close": 2967.104004, "volume": 70154}, "trend_line": 2749.711816, "activity_lines": {"activity_5": 3007.028255, "activity_10": 2999.274347, "activity_20": 2918.81395, "activity_30": 2844.070601}, "trend_signal": 1, "fair_value": 2667.996357, "relative_strength": 2.453421, "rate_of_change": 0.499835907685609, "market_dynamics": 0.919192, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2971.640905, "high": 3030.6201, "low": 2939.882884, "close": 2976.177734, "volume": 35453}, "trend_line": 2763.108211, "activity_lines": {"activity_5": 2985.251383, "activity_10": 3003.233802, "activity_20": 2931.259769, "activity_30": 2858.681306}, "trend_signal": 1, "fair_value": 2671.601035, "relative_strength": 2.779097, "rate_of_change": 0.48719269132311904, "market_dynamics": 0.478451, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2989.788392, "high": 3026.083008, "low": 2917.198308, "close": 3026.083008, "volume": 27575}, "trend_line": 2779.040747, "activity_lines": {"activity_5": 2988.275928, "activity_10": 3011.812575, "activity_20": 2946.586256, "activity_30": 2875.647422}, "trend_signal": 1, "fair_value": 2675.160928, "relative_strength": 5.584198, "rate_of_change": 0.5766164327756688, "market_dynamics": 0.246093, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3035.156793, "high": 3094.135886, "low": 2921.735405, "close": 3044.230469, "volume": 79622}, "trend_line": 2793.687484, "activity_lines": {"activity_5": 3009.145459, "activity_10": 3018.824081, "activity_20": 2961.780537, "activity_30": 2892.756436}, "trend_signal": 1, "fair_value": 2677.586775, "relative_strength": 7.281428, "rate_of_change": 0.5270429019729673, "market_dynamics": 0.161514, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3057.841028, "high": 3098.672779, "low": 2930.809057, "close": 3062.37793, "volume": 68347}, "trend_line": 2809.666333, "activity_lines": {"activity_5": 3032.434668, "activity_10": 3025.258177, "activity_20": 2976.73542, "activity_30": 2910.091303}, "trend_signal": 1, "fair_value": 2679.139073, "relative_strength": 11.29555, "rate_of_change": 0.5719626512097042, "market_dynamics": 0.147158, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3062.377824, "high": 3221.167869, "low": 3057.840968, "close": 3162.188721, "volume": 65848}, "trend_line": 2828.972209, "activity_lines": {"activity_5": 3081.432699, "activity_10": 3048.767339, "activity_20": 2999.41205, "activity_30": 2932.834683}, "trend_signal": 1, "fair_value": 2681.174886, "relative_strength": 11.782304, "rate_of_change": 0.6871234414296516, "market_dynamics": 0.26942, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3171.26246, "high": 3280.147036, "low": 3075.988281, "close": 3075.988281, "volume": 82115}, "trend_line": 2848.458984, "activity_lines": {"activity_5": 3088.691602, "activity_10": 3053.881579, "activity_20": 3012.43009, "activity_30": 2948.771204}, "trend_signal": 1, "fair_value": 2682.29344, "relative_strength": 7.697718, "rate_of_change": 0.688828788703023, "market_dynamics": 0.265082, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3121.357228, "high": 3121.357228, "low": 3003.398961, "close": 3094.135986, "volume": 45496}, "trend_line": 2866.659953, "activity_lines": {"activity_5": 3095.345703, "activity_10": 3062.707844, "activity_20": 3025.888611, "activity_30": 2964.621333}, "trend_signal": 1, "fair_value": 2683.007337, "relative_strength": 6.160606, "rate_of_change": 0.6389759902542443, "market_dynamics": 0.172832, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3112.283348, "high": 3121.357142, "low": 3048.767361, "close": 3075.988281, "volume": 17017}, "trend_line": 2885.564958, "activity_lines": {"activity_5": 3091.413704, "activity_10": 3070.214244, "activity_20": 3035.891281, "activity_30": 2978.126387}, "trend_signal": 1, "fair_value": 2684.620829, "relative_strength": 5.453395, "rate_of_change": 0.6594784630878776, "market_dynamics": -0.050657, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3075.988552, "high": 3089.599121, "low": 3021.546404, "close": 3030.620117, "volume": 29684}, "trend_line": 2901.794173, "activity_lines": {"activity_5": 3070.241797, "activity_10": 3067.904616, "activity_20": 3040.514573, "activity_30": 2987.484784}, "trend_signal": 1, "fair_value": 2685.552759, "relative_strength": 5.131775, "rate_of_change": 0.5624276436753097, "market_dynamics": -0.432652, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3066.914694, "high": 3066.914694, "low": 2939.882857, "close": 2962.567139, "volume": 29360}, "trend_line": 2914.009676, "activity_lines": {"activity_5": 3028.502751, "activity_10": 3051.736923, "activity_20": 3037.662841, "activity_30": 2991.40562}, "trend_signal": 1, "fair_value": 2685.527461, "relative_strength": 4.517162, "rate_of_change": 0.4209637993507803, "market_dynamics": -0.739191, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2967.103815, "high": 3017.009504, "low": 2948.956623, "close": 3007.935791, "volume": 17452}, "trend_line": 2928.173787, "activity_lines": {"activity_5": 3015.194694, "activity_10": 3043.900564, "activity_20": 3038.159749, "activity_30": 2997.46537}, "trend_signal": 1, "fair_value": 2685.506445, "relative_strength": 2.530484, "rate_of_change": 0.4860694566890672, "market_dynamics": -0.979599, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2967.103897, "high": 3048.767307, "low": 2953.493284, "close": 3012.472412, "volume": 12461}, "trend_line": 2940.743848, "activity_lines": {"activity_5": 3007.935677, "activity_10": 3036.311625, "activity_20": 3037.770868, "activity_30": 3002.903991}, "trend_signal": 1, "fair_value": 2685.175867, "relative_strength": 1.179561, "rate_of_change": 0.42927988276537005, "market_dynamics": -1.036971, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3035.15672, "high": 3035.15672, "low": 2976.177591, "close": 3017.009277, "volume": 19467}, "trend_line": 2953.610571, "activity_lines": {"activity_5": 3007.633187, "activity_10": 3029.795037, "activity_20": 3036.604242, "activity_30": 3007.824341}, "trend_signal": 1, "fair_value": 2684.249185, "relative_strength": 0.236025, "rate_of_change": 0.43753293945512295, "market_dynamics": -0.999298, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3012.472647, "high": 3012.472647, "low": 2958.030336, "close": 2989.78833, "volume": 16710}, "trend_line": 2963.679215, "activity_lines": {"activity_5": 3002.188981, "activity_10": 3018.824117, "activity_20": 3031.959378, "activity_30": 3010.15839}, "trend_signal": 1, "fair_value": 2682.340476, "relative_strength": -1.227605, "rate_of_change": 0.34089273985063717, "market_dynamics": -0.952646, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2958.030103, "high": 3007.935519, "low": 2935.345983, "close": 2962.567139, "volume": 19720}, "trend_line": 2967.168335, "activity_lines": {"activity_5": 2990.393164, "activity_10": 3004.223699, "activity_20": 3024.786832, "activity_30": 3010.086643}, "trend_signal": 1, "fair_value": 2681.663942, "relative_strength": -4.330543, "rate_of_change": 0.11772934069046098, "market_dynamics": -0.959226, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2962.567192, "high": 3080.525457, "low": 2944.419767, "close": 2976.177734, "volume": 12338}, "trend_line": 2972.856413, "activity_lines": {"activity_5": 2983.134212, "activity_10": 2995.727419, "activity_20": 3019.148176, "activity_30": 3010.667895}, "trend_signal": 1, "fair_value": 2680.631816, "relative_strength": -3.787499, "rate_of_change": 0.19170054940614392, "market_dynamics": -1.065271, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3012.472603, "high": 3012.472603, "low": 2935.34601, "close": 2967.104004, "volume": 33718}, "trend_line": 2980.71451, "activity_lines": {"activity_5": 2974.967887, "activity_10": 2987.396107, "activity_20": 3013.228664, "activity_30": 3010.296772}, "trend_signal": 0, "fair_value": 2679.385227, "relative_strength": -2.079315, "rate_of_change": 0.2643281715738828, "market_dynamics": -1.161407, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2980.714518, "high": 2985.251374, "low": 2908.12481, "close": 2935.345947, "volume": 9018}, "trend_line": 2983.436629, "activity_lines": {"activity_5": 2959.240104, "activity_10": 2975.600275, "activity_20": 3005.407988, "activity_30": 3007.369767}, "trend_signal": 0, "fair_value": 2677.778765, "relative_strength": -1.006715, "rate_of_change": 0.09132437846253248, "market_dynamics": -1.291089, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2948.956488, "high": 3066.915013, "low": 2889.977359, "close": 3021.546387, "volume": 47409}, "trend_line": 2990.09069, "activity_lines": {"activity_5": 2977.690023, "activity_10": 2982.034384, "activity_20": 3006.056127, "activity_30": 3009.828462}, "trend_signal": 0, "fair_value": 2676.803019, "relative_strength": 3.785741, "rate_of_change": 0.22303342847374363, "market_dynamics": -1.194038, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2958.030367, "high": 3003.39879, "low": 2812.85083, "close": 2899.051025, "volume": 20327}, "trend_line": 2994.778768, "activity_lines": {"activity_5": 2953.19095, "activity_10": 2966.361585, "activity_20": 2994.692373, "activity_30": 3003.954935}, "trend_signal": 0, "fair_value": 2675.484887, "relative_strength": 2.727613, "rate_of_change": 0.15678715082719222, "market_dynamics": -1.286689, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2930.8091, "high": 2971.64076, "low": 2885.440538, "close": 2935.345947, "volume": 19427}, "trend_line": 3001.584049, "activity_lines": {"activity_5": 2945.024593, "activity_10": 2958.442702, "activity_20": 2987.109341, "activity_30": 3000.120559}, "trend_signal": 0, "fair_value": 2675.597689, "relative_strength": -0.300456, "rate_of_change": 0.2272381877658591, "market_dynamics": -1.370988, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2948.956299, "high": 2971.640851, "low": 2903.587954, "close": 2935.345947, "volume": 15524}, "trend_line": 3007.481958, "activity_lines": {"activity_5": 2939.580355, "activity_10": 2951.843634, "activity_20": 2979.720746, "activity_30": 2995.847133}, "trend_signal": 0, "fair_value": 2674.850858, "relative_strength": -0.590303, "rate_of_change": 0.19649321503972983, "market_dynamics": -1.337077, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2939.882803, "high": 2944.41966, "low": 2871.829952, "close": 2930.809082, "volume": 8944}, "trend_line": 3010.808984, "activity_lines": {"activity_5": 2934.741032, "activity_10": 2945.821981, "activity_20": 2972.33215, "activity_30": 2990.900496}, "trend_signal": 0, "fair_value": 2674.309393, "relative_strength": 0.110562, "rate_of_change": 0.11062496954137781, "market_dynamics": -1.465468, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2921.73537, "high": 2944.419651, "low": 2844.608922, "close": 2862.756348, "volume": 11376}, "trend_line": 3006.120907, "activity_lines": {"activity_5": 2907.519922, "activity_10": 2928.99438, "activity_20": 2959.002443, "activity_30": 2981.348713}, "trend_signal": 0, "fair_value": 2673.956878, "relative_strength": 2.558331, "rate_of_change": -0.15570821745627533, "market_dynamics": -1.427, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2830.998291, "high": 2962.567159, "low": 2817.387776, "close": 2849.145752, "volume": 10244}, "trend_line": 3000.676685, "activity_lines": {"activity_5": 2886.347949, "activity_10": 2912.001798, "activity_20": 2945.327067, "activity_30": 2971.221284}, "trend_signal": 0, "fair_value": 2673.412919, "relative_strength": 0.651849, "rate_of_change": -0.18110455861315367, "market_dynamics": -1.505365, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2849.145725, "high": 2867.29315, "low": 2817.38774, "close": 2840.072021, "volume": 9728}, "trend_line": 2992.056665, "activity_lines": {"activity_5": 2865.478418, "activity_10": 2895.421653, "activity_20": 2932.278207, "activity_30": 2960.859693}, "trend_signal": 0, "fair_value": 2672.420052, "relative_strength": -0.477194, "rate_of_change": -0.287269203079766, "market_dynamics": -1.607377, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2812.850651, "high": 2903.588135, "low": 2790.166372, "close": 2835.535156, "volume": 30220}, "trend_line": 2979.807153, "activity_lines": {"activity_5": 2849.448193, "activity_10": 2880.491273, "activity_20": 2919.920676, "activity_30": 2950.761531}, "trend_signal": 0, "fair_value": 2672.674526, "relative_strength": -2.789297, "rate_of_change": -0.4094010699493176, "market_dynamics": -1.649986, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2853.682572, "high": 2858.219447, "low": 2817.387722, "close": 2830.998291, "volume": 16261}, "trend_line": 2974.514152, "activity_lines": {"activity_5": 2838.559733, "activity_10": 2867.128169, "activity_20": 2908.362495, "activity_30": 2941.160959}, "trend_signal": 0, "fair_value": 2673.186462, "relative_strength": -0.038315, "rate_of_change": -0.1776289782602587, "market_dynamics": -1.686978, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2849.145498, "high": 2876.366699, "low": 2794.703291, "close": 2876.366699, "volume": 15054}, "trend_line": 2972.094499, "activity_lines": {"activity_5": 2849.448128, "activity_10": 2863.911097, "activity_20": 2902.291734, "activity_30": 2934.828865}, "trend_signal": 0, "fair_value": 2673.754778, "relative_strength": 0.37695, "rate_of_change": -0.08134615861126285, "market_dynamics": -1.473404, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2785.629867, "high": 2917.198704, "low": 2785.629867, "close": 2903.588135, "volume": 16121}, "trend_line": 2969.977303, "activity_lines": {"activity_5": 2868.502978, "activity_10": 2868.283008, "activity_20": 2899.548031, "activity_30": 2930.4091}, "trend_signal": 0, "fair_value": 2674.49759, "relative_strength": 1.336213, "rate_of_change": -0.07123582378393596, "market_dynamics": -1.166208, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2785.629867, "high": 2917.198704, "low": 2785.629867, "close": 2862.756348, "volume": 135405}, "trend_line": 2966.19659, "activity_lines": {"activity_5": 2870.317741, "activity_10": 2865.148464, "activity_20": 2893.196438, "activity_30": 2923.491619}, "trend_signal": 0, "fair_value": 2675.369399, "relative_strength": 0.312981, "rate_of_change": -0.12729770682695704, "market_dynamics": -0.873944, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2844.608984, "high": 2908.124974, "low": 2776.556007, "close": 2794.703369, "volume": 35694}, "trend_line": 2958.483936, "activity_lines": {"activity_5": 2847.935889, "activity_10": 2850.960463, "activity_20": 2881.05494, "activity_30": 2912.42754}, "trend_signal": 0, "fair_value": 2675.674725, "relative_strength": -0.501193, "rate_of_change": -0.26001830175389457, "market_dynamics": -0.752408, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2826.461408, "high": 2899.051007, "low": 2776.55599, "close": 2880.903809, "volume": 15382}, "trend_line": 2953.039714, "activity_lines": {"activity_5": 2857.009636, "activity_10": 2855.002406, "activity_20": 2878.160003, "activity_30": 2907.422371}, "trend_signal": 0, "fair_value": 2676.584717, "relative_strength": 1.721606, "rate_of_change": -0.18402067132265415, "market_dynamics": -0.630604, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2849.145661, "high": 2885.440538, "low": 2649.523885, "close": 2744.798096, "volume": 15248}, "trend_line": 2942.453719, "activity_lines": {"activity_5": 2817.387777, "activity_10": 2835.205225, "activity_20": 2862.950738, "activity_30": 2893.987428}, "trend_signal": 0, "fair_value": 2677.403721, "relative_strength": 2.579363, "rate_of_change": -0.3584779083671989, "market_dynamics": -0.806762, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2690.355525, "high": 2762.945313, "low": 2658.597624, "close": 2744.798096, "volume": 6098}, "trend_line": 2928.540698, "activity_lines": {"activity_5": 2786.537158, "activity_10": 2817.552739, "activity_20": 2848.908094, "activity_30": 2881.235452}, "trend_signal": 0, "fair_value": 2678.379021, "relative_strength": -0.9561, "rate_of_change": -0.47283737753158855, "market_dynamics": -1.126621, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2703.966093, "high": 2858.219401, "low": 2694.892578, "close": 2694.892578, "volume": 15070}, "trend_line": 2915.837508, "activity_lines": {"activity_5": 2749.63737, "activity_10": 2792.723753, "activity_20": 2831.149539, "activity_30": 2866.16138}, "trend_signal": 0, "fair_value": 2679.164657, "relative_strength": -1.003902, "rate_of_change": -0.43377201514307673, "market_dynamics": -1.24606, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2694.892641, "high": 2744.797842, "low": 2617.765878, "close": 2622.302734, "volume": 17222}, "trend_line": 2900.109733, "activity_lines": {"activity_5": 2699.731885, "activity_10": 2757.336239, "activity_20": 2807.817118, "activity_30": 2847.223652}, "trend_signal": 0, "fair_value": 2679.172384, "relative_strength": -2.47635, "rate_of_change": -0.5393913397728435, "market_dynamics": -1.560187, "expectation": {"probability": 60.7244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2563.323703, "high": 2713.04006, "low": 2545.176437, "close": 2604.155518, "volume": 82426}, "trend_line": 2884.381974, "activity_lines": {"activity_5": 2655.270703, "activity_10": 2722.526185, "activity_20": 2784.398302, "activity_30": 2828.129832}, "trend_signal": 0, "fair_value": 2678.959585, "relative_strength": -5.642772, "rate_of_change": -0.5423159965650817, "market_dynamics": -1.55513, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2622.302996, "high": 2731.187372, "low": 2613.229167, "close": 2658.597656, "volume": 29676}, "trend_line": 2871.981226, "activity_lines": {"activity_5": 2647.406787, "activity_10": 2701.739116, "activity_20": 2767.741548, "activity_30": 2813.563102}, "trend_signal": 0, "fair_value": 2678.887378, "relative_strength": -0.147251, "rate_of_change": -0.42992738520005813, "market_dynamics": -1.460622, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2681.282019, "high": 2744.797959, "low": 2572.39747, "close": 2576.934326, "volume": 29402}, "trend_line": 2859.126798, "activity_lines": {"activity_5": 2618.068457, "activity_10": 2670.063605, "activity_20": 2745.035662, "activity_30": 2794.527818}, "trend_signal": 0, "fair_value": 2677.809323, "relative_strength": -3.234101, "rate_of_change": -0.4475805023942764, "market_dynamics": -1.411529, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2576.934299, "high": 2658.597563, "low": 2558.786883, "close": 2613.229004, "volume": 50830}, "trend_line": 2845.969906, "activity_lines": {"activity_5": 2612.019271, "activity_10": 2650.926287, "activity_20": 2727.320301, "activity_30": 2778.663444}, "trend_signal": 0, "fair_value": 2675.535698, "relative_strength": -3.323065, "rate_of_change": -0.4601716863065816, "market_dynamics": -1.260378, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2626.839682, "high": 2713.039948, "low": 2613.229114, "close": 2654.060791, "volume": 87606}, "trend_line": 2834.022852, "activity_lines": {"activity_5": 2625.024919, "activity_10": 2643.749791, "activity_20": 2715.027572, "activity_30": 2766.282211}, "trend_signal": 0, "fair_value": 2673.685502, "relative_strength": -4.633095, "rate_of_change": -0.4197884866882269, "market_dynamics": -1.060578, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2654.060773, "high": 2663.134704, "low": 2540.639459, "close": 2567.860596, "volume": 155177}, "trend_line": 2819.051229, "activity_lines": {"activity_5": 2607.179964, "activity_10": 2623.45767, "activity_20": 2695.864753, "activity_30": 2749.110452}, "trend_signal": 0, "fair_value": 2672.037275, "relative_strength": -7.875309, "rate_of_change": -0.5282816611529535, "market_dynamics": -1.021045, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2567.860649, "high": 2608.69232, "low": 2536.10262, "close": 2540.639404, "volume": 119738}, "trend_line": 2804.079598, "activity_lines": {"activity_5": 2582.680941, "activity_10": 2603.907937, "activity_20": 2675.837766, "activity_30": 2731.148399}, "trend_signal": 0, "fair_value": 2671.400253, "relative_strength": -9.151781, "rate_of_change": -0.5310875817361864, "market_dynamics": -0.987584, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2536.102566, "high": 2567.860559, "low": 2531.56571, "close": 2549.713135, "volume": 13145}, "trend_line": 2790.317798, "activity_lines": {"activity_5": 2569.070378, "activity_10": 2589.719949, "activity_20": 2658.208834, "activity_30": 2714.73766}, "trend_signal": 0, "fair_value": 2670.336338, "relative_strength": -8.011897, "rate_of_change": -0.4907777942471862, "market_dynamics": -1.111855, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2549.713281, "high": 2558.786994, "low": 2490.733924, "close": 2536.102783, "volume": 43166}, "trend_line": 2775.648633, "activity_lines": {"activity_5": 2552.737777, "activity_10": 2576.60435, "activity_20": 2640.709548, "activity_30": 2698.336691}, "trend_signal": 0, "fair_value": 2669.454656, "relative_strength": -8.443211, "rate_of_change": -0.5257166409688022, "market_dynamics": -1.307992, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2508.881384, "high": 2595.081854, "low": 2495.27087, "close": 2563.32373, "volume": 33850}, "trend_line": 2762.18929, "activity_lines": {"activity_5": 2550.620573, "activity_10": 2571.325102, "activity_20": 2627.250206, "activity_30": 2684.63831}, "trend_signal": 0, "fair_value": 2668.639672, "relative_strength": -9.695457, "rate_of_change": -0.48490802618099216, "market_dynamics": -1.398572, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2549.713162, "high": 2631.376573, "low": 2517.955169, "close": 2563.32373, "volume": 33234}, "trend_line": 2749.78855, "activity_lines": {"activity_5": 2554.552506, "activity_10": 2567.118199, "activity_20": 2615.087108, "activity_30": 2671.808274}, "trend_signal": 0, "fair_value": 2668.040274, "relative_strength": -11.552443, "rate_of_change": -0.4489460604634951, "market_dynamics": -1.204291, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2572.397443, "high": 2572.397452, "low": 2517.955078, "close": 2517.955078, "volume": 116401}, "trend_line": 2733.002173, "activity_lines": {"activity_5": 2543.664013, "activity_10": 2555.404847, "activity_20": 2599.877827, "activity_30": 2656.851276}, "trend_signal": 0, "fair_value": 2666.503304, "relative_strength": -8.588699, "rate_of_change": -0.6104606479651083, "market_dynamics": -0.874572, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2540.639613, "high": 2563.32373, "low": 2504.344762, "close": 2563.32373, "volume": 7138}, "trend_line": 2721.811263, "activity_lines": {"activity_5": 2549.410693, "activity_10": 2554.497478, "activity_20": 2590.696092, "activity_30": 2645.904279}, "trend_signal": 0, "fair_value": 2666.550648, "relative_strength": -7.867924, "rate_of_change": -0.40947314680381725, "market_dynamics": -0.547449, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2545.176306, "high": 2622.302943, "low": 2522.49198, "close": 2604.155518, "volume": 15158}, "trend_line": 2710.771582, "activity_lines": {"activity_5": 2567.860596, "activity_10": 2561.261537, "activity_20": 2587.023406, "activity_30": 2638.313586}, "trend_signal": 0, "fair_value": 2666.509415, "relative_strength": -6.35428, "rate_of_change": -0.4056005333680699, "market_dynamics": -0.079054, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2545.176315, "high": 2604.155482, "low": 2531.565737, "close": 2586.008057, "volume": 30159}, "trend_line": 2699.126986, "activity_lines": {"activity_5": 2575.724496, "activity_10": 2564.891029, "activity_20": 2582.853822, "activity_30": 2630.264327}, "trend_signal": 0, "fair_value": 2666.217115, "relative_strength": -9.545516, "rate_of_change": -0.4295675842745956, "market_dynamics": 0.186029, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2527.028863, "high": 2604.155473, "low": 2527.028863, "close": 2576.934326, "volume": 58674}, "trend_line": 2687.33116, "activity_lines": {"activity_5": 2579.05153, "activity_10": 2568.108074, "activity_20": 2578.813861, "activity_30": 2622.380929}, "trend_signal": 0, "fair_value": 2665.354641, "relative_strength": -6.736128, "rate_of_change": -0.43702375105666974, "market_dynamics": 0.382055, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2576.934492, "high": 2667.436497, "low": 2527.028854, "close": 2595.987305, "volume": 91223}, "trend_line": 2678.438859, "activity_lines": {"activity_5": 2587.822184, "activity_10": 2574.624321, "activity_20": 2578.035943, "activity_30": 2616.487777}, "trend_signal": 0, "fair_value": 2664.829884, "relative_strength": -2.41162, "rate_of_change": -0.33089710462034444, "market_dynamics": 0.604284, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2595.987451, "high": 2595.987451, "low": 2410.219534, "close": 2491.195313, "volume": 515386}, "trend_line": 2666.507178, "activity_lines": {"activity_5": 2556.460026, "activity_10": 2561.081152, "activity_20": 2567.986458, "activity_30": 2604.407548}, "trend_signal": 0, "fair_value": 2663.390855, "relative_strength": -4.903854, "rate_of_change": -0.4454714715591731, "market_dynamics": 0.58358, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2495.9586, "high": 2557.881032, "low": 2476.905481, "close": 2515.011719, "volume": 113208}, "trend_line": 2655.671834, "activity_lines": {"activity_5": 2537.845231, "activity_10": 2552.9322, "activity_20": 2561.412835, "activity_30": 2594.633648}, "trend_signal": 0, "fair_value": 2661.053534, "relative_strength": -5.670313, "rate_of_change": -0.4063497030646142, "market_dynamics": 0.459829, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2505.485012, "high": 2557.881086, "low": 2491.195225, "close": 2529.301514, "volume": 159877}, "trend_line": 2645.464046, "activity_lines": {"activity_5": 2529.936621, "activity_10": 2547.764866, "activity_20": 2557.05672, "activity_30": 2586.480724}, "trend_signal": 0, "fair_value": 2659.265924, "relative_strength": -7.149197, "rate_of_change": -0.3843768597200916, "market_dynamics": 0.458858, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2543.591397, "high": 2572.171076, "low": 2500.721741, "close": 2548.354492, "volume": 14784}, "trend_line": 2636.042586, "activity_lines": {"activity_5": 2532.15944, "activity_10": 2546.680296, "activity_20": 2554.958037, "activity_30": 2580.215591}, "trend_signal": 0, "fair_value": 2657.735187, "relative_strength": -6.684999, "rate_of_change": -0.3561363842478026, "market_dynamics": 0.342243, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2534.06463, "high": 2724.595991, "low": 2534.06463, "close": 2710.306152, "volume": 43571}, "trend_line": 2630.507235, "activity_lines": {"activity_5": 2590.271468, "activity_10": 2575.31365, "activity_20": 2568.549041, "activity_30": 2585.006789}, "trend_signal": 0, "fair_value": 2657.781558, "relative_strength": -1.280561, "rate_of_change": -0.20998716141378726, "market_dynamics": 0.602151, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2734.122574, "high": 2905.600517, "low": 2624.56714, "close": 2781.755371, "volume": 119581}, "trend_line": 2626.446143, "activity_lines": {"activity_5": 2664.578646, "activity_10": 2613.440479, "activity_20": 2588.698501, "activity_30": 2594.764733}, "trend_signal": 0, "fair_value": 2658.312885, "relative_strength": -0.465479, "rate_of_change": -0.15438436914239914, "market_dynamics": 1.027611, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2938.943572, "high": 2943.706852, "low": 2810.335021, "close": 2877.020752, "volume": 212975}, "trend_line": 2626.921623, "activity_lines": {"activity_5": 2751.27028, "activity_10": 2664.916801, "activity_20": 2616.945517, "activity_30": 2610.930837}, "trend_signal": 0, "fair_value": 2659.939945, "relative_strength": 4.357899, "rate_of_change": 0.018103550353290507, "market_dynamics": 1.390675, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2829.387949, "high": 3091.368525, "low": 2686.489625, "close": 3000.866211, "volume": 194847}, "trend_line": 2633.793717, "activity_lines": {"activity_5": 2855.109798, "activity_10": 2733.949294, "activity_20": 2655.731187, "activity_30": 2635.056295}, "trend_signal": 1, "fair_value": 2662.280043, "relative_strength": 4.611345, "rate_of_change": 0.2616025518169726, "market_dynamics": 1.75652, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3000.866187, "high": 3005.629467, "low": 2867.494357, "close": 2934.180176, "volume": 151302}, "trend_line": 2635.569596, "activity_lines": {"activity_5": 2905.282992, "activity_10": 2783.314178, "activity_20": 2686.514352, "activity_30": 2654.436066}, "trend_signal": 1, "fair_value": 2664.300457, "relative_strength": -1.764883, "rate_of_change": 0.06742665488710346, "market_dynamics": 1.843297, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2953.233261, "high": 3172.344115, "low": 2891.310712, "close": 2943.706787, "volume": 270980}, "trend_line": 2642.199886, "activity_lines": {"activity_5": 2932.91001, "activity_10": 2827.915794, "activity_20": 2716.460434, "activity_30": 2674.315885}, "trend_signal": 1, "fair_value": 2667.917959, "relative_strength": -4.126794, "rate_of_change": 0.25156952827437534, "market_dynamics": 1.875125, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2962.759988, "high": 3119.948077, "low": 2919.890471, "close": 3062.788818, "volume": 152570}, "trend_line": 2652.799577, "activity_lines": {"activity_5": 2984.670996, "activity_10": 2887.846515, "activity_20": 2755.828294, "activity_30": 2701.450655}, "trend_signal": 1, "fair_value": 2673.673141, "relative_strength": -4.326491, "rate_of_change": 0.4011691566623718, "market_dynamics": 1.813843, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3043.735552, "high": 3153.290998, "low": 3010.392596, "close": 3115.184814, "volume": 107211}, "trend_line": 2666.809318, "activity_lines": {"activity_5": 3035.161751, "activity_10": 2946.911173, "activity_20": 2797.74303, "activity_30": 2731.28196}, "trend_signal": 1, "fair_value": 2679.252189, "relative_strength": -3.689555, "rate_of_change": 0.5281115513386501, "market_dynamics": 1.727665, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3124.711409, "high": 3215.213605, "low": 3038.972377, "close": 3167.580811, "volume": 86554}, "trend_line": 2684.985254, "activity_lines": {"activity_5": 3087.240234, "activity_10": 3004.590137, "activity_20": 2841.890329, "activity_30": 2763.589799}, "trend_signal": 1, "fair_value": 2684.762893, "relative_strength": -2.020067, "rate_of_change": 0.6815611403979688, "market_dynamics": 1.676449, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3167.581018, "high": 3396.218402, "low": 3096.131822, "close": 3377.165283, "volume": 142710}, "trend_line": 2710.752246, "activity_lines": {"activity_5": 3198.065902, "activity_10": 3088.77029, "activity_20": 2903.120638, "activity_30": 2808.246575}, "trend_signal": 1, "fair_value": 2691.617086, "relative_strength": 0.426969, "rate_of_change": 0.9596697770169521, "market_dynamics": 1.647091, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3377.165271, "high": 3491.483975, "low": 3348.585593, "close": 3410.508057, "volume": 201552}, "trend_line": 2735.815926, "activity_lines": {"activity_5": 3290.473486, "activity_10": 3163.943479, "activity_20": 2963.651014, "activity_30": 2853.392111}, "trend_signal": 1, "fair_value": 2698.900597, "relative_strength": 1.011841, "rate_of_change": 0.9246023880265819, "market_dynamics": 1.712252, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3410.508233, "high": 3443.85119, "low": 3234.266759, "close": 3243.793457, "volume": 128215}, "trend_line": 2758.044564, "activity_lines": {"activity_5": 3296.189453, "activity_10": 3196.073979, "activity_20": 3004.053556, "activity_30": 2886.164855}, "trend_signal": 1, "fair_value": 2704.899843, "relative_strength": -4.062053, "rate_of_change": 0.8125048834151567, "market_dynamics": 1.661883, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3277.136247, "high": 3329.53232, "low": 3034.208984, "close": 3034.208984, "volume": 223834}, "trend_line": 2772.07723, "activity_lines": {"activity_5": 3219.976953, "activity_10": 3181.697519, "activity_20": 3021.255341, "activity_30": 2903.981914}, "trend_signal": 1, "fair_value": 2708.612428, "relative_strength": -7.793825, "rate_of_change": 0.508790401111157, "market_dynamics": 1.462807, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3034.20896, "high": 3248.556614, "low": 2948.469931, "close": 3186.634033, "volume": 122739}, "trend_line": 2789.829671, "activity_lines": {"activity_5": 3199.971191, "activity_10": 3192.176736, "activity_20": 3050.925923, "activity_30": 2930.727514}, "trend_signal": 1, "fair_value": 2713.275151, "relative_strength": -5.676115, "rate_of_change": 0.6404021074117077, "market_dynamics": 1.172897, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3177.107562, "high": 3258.083129, "low": 3081.841866, "close": 3186.634033, "volume": 215855}, "trend_line": 2810.455452, "activity_lines": {"activity_5": 3178.695215, "activity_10": 3199.278356, "activity_20": 3077.736382, "activity_30": 2956.327796}, "trend_signal": 1, "fair_value": 2717.937874, "relative_strength": -5.961262, "rate_of_change": 0.7393204400398746, "market_dynamics": 0.85327, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3205.687126, "high": 3219.976964, "low": 2962.759828, "close": 3096.131592, "volume": 256024}, "trend_line": 2828.971859, "activity_lines": {"activity_5": 3139.953841, "activity_10": 3185.334916, "activity_20": 3093.024228, "activity_30": 2974.758514}, "trend_signal": 1, "fair_value": 2721.966556, "relative_strength": -6.803856, "rate_of_change": 0.658840081838809, "market_dynamics": 0.579716, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3110.421543, "high": 3181.87063, "low": 2991.339455, "close": 3119.947998, "volume": 69472}, "trend_line": 2847.979687, "activity_lines": {"activity_5": 3130.1097, "activity_10": 3172.950373, "activity_20": 3108.198664, "activity_30": 2993.531169}, "trend_signal": 1, "fair_value": 2725.959274, "relative_strength": -6.396045, "rate_of_change": 0.6718988009558631, "market_dynamics": 0.280273, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3096.131732, "high": 3143.764528, "low": 3062.788775, "close": 3105.658203, "volume": 59483}, "trend_line": 2866.964868, "activity_lines": {"activity_5": 3123.758659, "activity_10": 3156.928427, "activity_20": 3119.018107, "activity_30": 3010.155589}, "trend_signal": 1, "fair_value": 2729.644808, "relative_strength": -7.113599, "rate_of_change": 0.6666192559820744, "market_dynamics": -0.01761, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3105.658299, "high": 3239.030153, "low": 3053.262077, "close": 3172.344238, "volume": 117603}, "trend_line": 2887.265552, "activity_lines": {"activity_5": 3134.873014, "activity_10": 3153.204425, "activity_20": 3133.375999, "activity_30": 3029.857484}, "trend_signal": 1, "fair_value": 2733.946452, "relative_strength": -10.155054, "rate_of_change": 0.7080897372196128, "market_dynamics": -0.281716, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3172.34416, "high": 3229.503514, "low": 3148.527754, "close": 3196.160645, "volume": 27190}, "trend_line": 2908.360116, "activity_lines": {"activity_5": 3154.878825, "activity_10": 3153.724072, "activity_20": 3146.940011, "activity_30": 3049.786199}, "trend_signal": 1, "fair_value": 2738.80498, "relative_strength": -10.509261, "rate_of_change": 0.7306069919820105, "market_dynamics": -0.48232, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3219.977026, "high": 3243.793425, "low": 3067.552106, "close": 3086.605225, "volume": 147247}, "trend_line": 2927.31512, "activity_lines": {"activity_5": 3137.731055, "activity_10": 3137.615545, "activity_20": 3146.985383, "activity_30": 3061.285884}, "trend_signal": 1, "fair_value": 2743.66187, "relative_strength": -11.806651, "rate_of_change": 0.651741986685956, "market_dynamics": -0.495769, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3115.184728, "high": 3400.981492, "low": 3096.13161, "close": 3153.291016, "volume": 78637}, "trend_line": 2946.980697, "activity_lines": {"activity_5": 3143.446973, "activity_10": 3139.52085, "activity_20": 3151.589882, "activity_30": 3075.864974}, "trend_signal": 1, "fair_value": 2748.326436, "relative_strength": -13.700776, "rate_of_change": 0.6717956965288983, "market_dynamics": -0.506355, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3153.291156, "high": 3153.291156, "low": 3115.184918, "close": 3134.238037, "volume": 2636}, "trend_line": 2964.650114, "activity_lines": {"activity_5": 3140.58903, "activity_10": 3139.607475, "activity_20": 3152.610595, "activity_30": 3087.946093}, "trend_signal": 1, "fair_value": 2753.030557, "relative_strength": -15.301681, "rate_of_change": 0.5995769506731882, "market_dynamics": -0.614785, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3096.131592, "high": 3262.846489, "low": 3043.735708, "close": 3139.001221, "volume": 108087}, "trend_line": 2983.083219, "activity_lines": {"activity_5": 3137.413493, "activity_10": 3138.741424, "activity_20": 3152.860099, "activity_30": 3099.194551}, "trend_signal": 1, "fair_value": 2757.522678, "relative_strength": -17.867314, "rate_of_change": 0.6217632533752706, "market_dynamics": -0.66961, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3139.001237, "high": 3262.846551, "low": 3100.895094, "close": 3172.344238, "volume": 9228}, "trend_line": 3002.930217, "activity_lines": {"activity_5": 3147.575163, "activity_10": 3144.803791, "activity_20": 3155.627344, "activity_30": 3111.40494}, "trend_signal": 1, "fair_value": 2761.824322, "relative_strength": -20.59856, "rate_of_change": 0.665318281219562, "market_dynamics": -0.755523, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3196.160636, "high": 3200.923961, "low": 3096.131756, "close": 3148.527832, "volume": 36197}, "trend_line": 3021.348234, "activity_lines": {"activity_5": 3151.385791, "activity_10": 3146.795717, "activity_20": 3154.992245, "activity_30": 3120.798334}, "trend_signal": 1, "fair_value": 2766.485303, "relative_strength": -23.897371, "rate_of_change": 0.6133348319495752, "market_dynamics": -0.802303, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3148.527674, "high": 3296.189525, "low": 3034.209054, "close": 3239.030029, "volume": 163380}, "trend_line": 3046.276058, "activity_lines": {"activity_5": 3181.235644, "activity_10": 3164.289928, "activity_20": 3162.001064, "activity_30": 3134.842321}, "trend_signal": 1, "fair_value": 2771.322211, "relative_strength": -18.188202, "rate_of_change": 0.8250563016695901, "market_dynamics": -0.43167, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3239.030015, "high": 3581.986206, "low": 3239.030015, "close": 3481.957275, "volume": 127770}, "trend_line": 3078.507576, "activity_lines": {"activity_5": 3286.345312, "activity_10": 3223.787602, "activity_20": 3191.306567, "activity_30": 3162.950786}, "trend_signal": 1, "fair_value": 2777.931925, "relative_strength": -12.871766, "rate_of_change": 1.0580629393503265, "market_dynamics": -0.006094, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3572.459782, "high": 3572.459782, "low": 3286.662919, "close": 3415.271484, "volume": 159828}, "trend_line": 3108.039909, "activity_lines": {"activity_5": 3346.045101, "activity_10": 3264.318785, "activity_20": 3212.514508, "activity_30": 3184.67749}, "trend_signal": 1, "fair_value": 2784.006376, "relative_strength": -10.665404, "rate_of_change": 0.959306815751689, "market_dynamics": 0.452702, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3434.324647, "high": 3577.222945, "low": 3353.348893, "close": 3400.981689, "volume": 60955}, "trend_line": 3136.460815, "activity_lines": {"activity_5": 3382.563606, "activity_10": 3297.834965, "activity_20": 3231.182036, "activity_30": 3203.57696}, "trend_signal": 1, "fair_value": 2789.854487, "relative_strength": -12.307629, "rate_of_change": 0.9144318230181333, "market_dynamics": 0.851931, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3400.981689, "high": 3667.725326, "low": 3367.638732, "close": 3620.092529, "volume": 140212}, "trend_line": 3166.787028, "activity_lines": {"activity_5": 3476.876562, "activity_10": 3367.46546, "activity_20": 3270.603851, "activity_30": 3234.779006}, "trend_signal": 1, "fair_value": 2797.161051, "relative_strength": -10.262751, "rate_of_change": 0.9668927746511726, "market_dynamics": 1.043863, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3620.09246, "high": 3667.725166, "low": 3558.169739, "close": 3648.672119, "volume": 52959}, "trend_line": 3195.684253, "activity_lines": {"activity_5": 3549.278401, "activity_10": 3432.592476, "activity_20": 3311.749512, "activity_30": 3265.868367}, "trend_signal": 1, "fair_value": 2804.758608, "relative_strength": -10.717028, "rate_of_change": 0.9125092639478787, "market_dynamics": 1.083124, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3648.67211, "high": 3662.962099, "low": 3572.459733, "close": 3596.276123, "volume": 97000}, "trend_line": 3219.659432, "activity_lines": {"activity_5": 3576.905436, "activity_10": 3479.186017, "activity_20": 3345.977083, "activity_30": 3291.713003}, "trend_signal": 1, "fair_value": 2812.478403, "relative_strength": -8.410574, "rate_of_change": 0.7502361654626217, "market_dynamics": 1.096656, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3581.986232, "high": 3634.382352, "low": 3553.40665, "close": 3581.986328, "volume": 40850}, "trend_line": 3239.030102, "activity_lines": {"activity_5": 3592.147949, "activity_10": 3514.780722, "activity_20": 3376.167212, "activity_30": 3315.088932}, "trend_signal": 1, "fair_value": 2820.588202, "relative_strength": -10.826619, "rate_of_change": 0.6016372355248611, "market_dynamics": 1.076497, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3581.986232, "high": 3620.092513, "low": 3448.61431, "close": 3458.140869, "volume": 47602}, "trend_line": 3256.495459, "activity_lines": {"activity_5": 3554.99432, "activity_10": 3519.803795, "activity_20": 3392.679905, "activity_30": 3329.225111}, "trend_signal": 1, "fair_value": 2827.708338, "relative_strength": -17.065472, "rate_of_change": 0.5392156432635722, "market_dynamics": 0.80998, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3581.986206, "high": 3581.986206, "low": 3362.875314, "close": 3439.087891, "volume": 55794}, "trend_line": 3273.008162, "activity_lines": {"activity_5": 3507.679085, "activity_10": 3516.166388, "activity_20": 3406.085139, "activity_30": 3341.005268}, "trend_signal": 1, "fair_value": 2834.342739, "relative_strength": -22.025369, "rate_of_change": 0.5070697382477104, "market_dynamics": 0.576948, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3405.744873, "high": 3553.406494, "low": 3396.218314, "close": 3553.406494, "volume": 11849}, "trend_line": 3289.362085, "activity_lines": {"activity_5": 3510.537028, "activity_10": 3528.031272, "activity_20": 3428.744733, "activity_30": 3359.095483}, "trend_signal": 1, "fair_value": 2841.542136, "relative_strength": -23.232643, "rate_of_change": 0.4996603182928489, "market_dynamics": 0.382018, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3510.536979, "high": 3677.25193, "low": 3486.720742, "close": 3615.329102, "volume": 43410}, "trend_line": 3306.033561, "activity_lines": {"activity_5": 3540.386882, "activity_10": 3545.438876, "activity_20": 3455.237631, "activity_30": 3380.125613}, "trend_signal": 1, "fair_value": 2849.026596, "relative_strength": -23.80773, "rate_of_change": 0.5068300651978842, "market_dynamics": 0.331657, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3534.35342, "high": 3662.962021, "low": 3391.454992, "close": 3553.406494, "volume": 36960}, "trend_line": 3318.894417, "activity_lines": {"activity_5": 3548.325667, "activity_10": 3549.162882, "activity_20": 3473.406134, "activity_30": 3396.085157}, "trend_signal": 1, "fair_value": 2855.834426, "relative_strength": -27.986582, "rate_of_change": 0.38901165891702766, "market_dynamics": 0.235575, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3572.459709, "high": 3924.942322, "low": 3439.087879, "close": 3739.174561, "volume": 132814}, "trend_line": 3330.961393, "activity_lines": {"activity_5": 3620.092464, "activity_10": 3584.151354, "activity_20": 3507.452251, "activity_30": 3423.200005}, "trend_signal": 1, "fair_value": 2863.749167, "relative_strength": -21.776915, "rate_of_change": 0.3635842085903894, "market_dynamics": 0.45398, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3748.700946, "high": 4234.555731, "low": 3748.700946, "close": 4158.343262, "volume": 245946}, "trend_line": 3355.889233, "activity_lines": {"activity_5": 3812.846582, "activity_10": 3689.203356, "activity_20": 3578.833416, "activity_30": 3476.57948}, "trend_signal": 1, "fair_value": 2874.518703, "relative_strength": -19.221546, "rate_of_change": 0.7483677250773778, "market_dynamics": 0.855441, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4158.342822, "high": 4344.110734, "low": 4134.526426, "close": 4325.057617, "volume": 60088}, "trend_line": 3391.931372, "activity_lines": {"activity_5": 4013.221794, "activity_10": 3814.780682, "activity_20": 3660.988624, "activity_30": 3539.106473}, "trend_signal": 1, "fair_value": 2886.105198, "relative_strength": -19.980483, "rate_of_change": 1.0739966815823727, "market_dynamics": 1.159831, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4325.057851, "high": 4544.16872, "low": 4301.241453, "close": 4406.033691, "volume": 166917}, "trend_line": 3437.658862, "activity_lines": {"activity_5": 4189.145622, "activity_10": 3942.783012, "activity_20": 3745.275999, "activity_30": 3604.532429}, "trend_signal": 1, "fair_value": 2898.154831, "relative_strength": -23.714246, "rate_of_change": 1.3481254478635785, "market_dynamics": 1.69294, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4372.690791, "high": 4406.03375, "low": 3834.440062, "close": 4010.681396, "volume": 108791}, "trend_line": 3465.127108, "activity_lines": {"activity_5": 4180.571712, "activity_10": 3984.180242, "activity_20": 3785.854604, "activity_30": 3641.501624}, "trend_signal": 1, "fair_value": 2907.837969, "relative_strength": -21.904754, "rate_of_change": 0.7990393201499675, "market_dynamics": 1.646957, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4001.154767, "high": 4020.207921, "low": 3786.80719, "close": 3929.705566, "volume": 114431}, "trend_line": 3489.896159, "activity_lines": {"activity_5": 4114.520866, "activity_10": 4003.060138, "activity_20": 3814.570367, "activity_30": 3671.474428}, "trend_signal": 1, "fair_value": 2917.533446, "relative_strength": -21.630727, "rate_of_change": 0.7148093050559391, "market_dynamics": 1.291689, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3905.889264, "high": 4339.347656, "low": 3815.386952, "close": 4339.347656, "volume": 861146}, "trend_line": 3531.336694, "activity_lines": {"activity_5": 4172.315315, "activity_10": 4087.846511, "activity_20": 3878.69318, "activity_30": 3726.277751}, "trend_signal": 1, "fair_value": 2929.435296, "relative_strength": -17.465956, "rate_of_change": 1.1874432106849453, "market_dynamics": 1.240923, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4344.110803, "high": 4529.878699, "low": 4053.55076, "close": 4267.898438, "volume": 64198}, "trend_line": 3569.601709, "activity_lines": {"activity_5": 4194.2264, "activity_10": 4143.273757, "activity_20": 3930.340735, "activity_30": 3773.797863}, "trend_signal": 1, "fair_value": 2940.096002, "relative_strength": -13.307379, "rate_of_change": 1.0835844416935663, "market_dynamics": 0.900703, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4158.342956, "high": 4335.0, "low": 4120.236721, "close": 4235.0, "volume": 81244}, "trend_line": 3607.246436, "activity_lines": {"activity_5": 4208.98195, "activity_10": 4179.728706, "activity_20": 3973.955733, "activity_30": 3816.726785}, "trend_signal": 1, "fair_value": 2950.825511, "relative_strength": -12.497277, "rate_of_change": 1.0545918023595353, "market_dynamics": 0.83071, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4235.0, "high": 4310.0, "low": 4120.0, "close": 4270.0, "volume": 69454}, "trend_line": 3643.834961, "activity_lines": {"activity_5": 4246.806413, "activity_10": 4211.280549, "activity_20": 4017.318145, "activity_30": 3859.48508}, "trend_signal": 1, "fair_value": 2961.331873, "relative_strength": -18.511827, "rate_of_change": 1.0143062208018248, "market_dynamics": 0.885958, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4200.0, "high": 4365.0, "low": 4175.0, "close": 4340.0, "volume": 47576}, "trend_line": 3681.962939, "activity_lines": {"activity_5": 4290.676302, "activity_10": 4242.530691, "activity_20": 4063.277089, "activity_30": 3904.398953}, "trend_signal": 1, "fair_value": 2972.874305, "relative_strength": -21.10191, "rate_of_change": 1.0463695092693301, "market_dynamics": 0.685514, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4350.0, "high": 4425.0, "low": 4305.0, "close": 4350.0, "volume": 42997}, "trend_line": 3724.076099, "activity_lines": {"activity_5": 4310.526563, "activity_10": 4264.674916, "activity_20": 4105.716898, "activity_30": 3947.498118}, "trend_signal": 1, "fair_value": 2984.452871, "relative_strength": -23.854702, "rate_of_change": 1.1437692529147936, "market_dynamics": 0.617024, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4360.0, "high": 4395.0, "low": 4250.0, "close": 4330.0, "volume": 64349}, "trend_line": 3763.299731, "activity_lines": {"activity_5": 4323.0, "activity_10": 4279.698109, "activity_20": 4142.776195, "activity_30": 3986.589983}, "trend_signal": 1, "fair_value": 2995.539632, "relative_strength": -25.06601, "rate_of_change": 1.0532446426251234, "market_dynamics": 0.527361, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4370.0, "high": 4405.0, "low": 4265.0, "close": 4395.0, "volume": 32992}, "trend_line": 3805.32513, "activity_lines": {"activity_5": 4353.0, "activity_10": 4306.449623, "activity_20": 4182.78155, "activity_30": 4027.344839}, "trend_signal": 1, "fair_value": 3006.931184, "relative_strength": -32.370488, "rate_of_change": 1.1167167646472032, "market_dynamics": 0.424859, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4400.0, "high": 4585.0, "low": 4210.0, "close": 4225.0, "volume": 105477}, "trend_line": 3841.525089, "activity_lines": {"activity_5": 4315.666667, "activity_10": 4302.492658, "activity_20": 4202.792982, "activity_30": 4054.420637}, "trend_signal": 1, "fair_value": 3017.372837, "relative_strength": -34.221985, "rate_of_change": 0.9512973993893666, "market_dynamics": 0.139641, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4245.0, "high": 4250.0, "low": 4000.0, "close": 4155.0, "volume": 130817}, "trend_line": 3874.280282, "activity_lines": {"activity_5": 4258.0, "activity_10": 4281.911719, "activity_20": 4213.075777, "activity_30": 4074.644825}, "trend_signal": 1, "fair_value": 3027.225927, "relative_strength": -37.419204, "rate_of_change": 0.8526611759947291, "market_dynamics": -0.189767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4155.0, "high": 4245.0, "low": 3950.0, "close": 4015.0, "volume": 73428}, "trend_line": 3903.162687, "activity_lines": {"activity_5": 4166.0, "activity_10": 4231.779972, "activity_20": 4206.706861, "activity_30": 4083.723516}, "trend_signal": 1, "fair_value": 3036.405334, "relative_strength": -43.186533, "rate_of_change": 0.7454908498537958, "market_dynamics": -0.537515, "expectation": {"probability": 49.7248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9da98aff-26d5-4684-8a7a-f737a46a273e/", "share_image": "https://sharemaestro.com/terminal/9da98aff-26d5-4684-8a7a-f737a46a273e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}