{"ticker": {"uuid": "9daa516a-fd06-4414-98b2-3c70ad8dfea3", "symbol": "ONTO", "name": "ONTO INNOVATION INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONTO rose 37.32%, moving from 3,599.00 to 4,942.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.12 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 10.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,942.00"}, {"label": "12-Week Change", "value": "37.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.12"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4942.0, "high": 4942.0, "low": 4942.0, "close": 4942.0, "volume": 0}, "trend_line": 3486.395011, "activity_lines": {"activity_5": 4845.998698, "activity_10": 4423.044212, "activity_20": 4073.960447, "activity_30": 3841.648337}, "trend_signal": 1, "fair_value": 3337.389761, "relative_strength": 61.117864, "rate_of_change": 2.495961326576824, "market_dynamics": 1.109111, "expectation": {"probability": 10.756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3061.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3061.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3061.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3061.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3061.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3061.0, "activity_10": 3061.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3061.0, "activity_10": 3061.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 3061.0, "close": 3061.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3061.0, "activity_10": 3061.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3061.0, "high": 3825.889893, "low": 3061.0, "close": 3825.889893, "volume": 3008}, "trend_line": null, "activity_lines": {"activity_5": 3315.963298, "activity_10": 3200.07089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3119.837684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3825.889893, "high": 3825.889893, "low": 3825.889893, "close": 3825.889893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3519.933936, "activity_10": 3325.23469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3170.269985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3825.889893, "high": 3858.899902, "low": 3825.889893, "close": 3858.899902, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 3683.915251, "activity_10": 3442.493222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3216.178646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3858.899902, "high": 3858.899902, "low": 3858.899902, "close": 3858.899902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3794.703239, "activity_10": 3545.244482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3256.348724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3858.899902, "high": 3858.899902, "low": 3858.899902, "close": 3858.899902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3852.2979, "activity_10": 3633.488472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3291.792911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3858.899902, "high": 3858.899902, "low": 3858.899902, "close": 3858.899902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3856.699235, "activity_10": 3707.225191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3323.298855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3858.899902, "high": 4008.27002, "low": 3858.899902, "close": 4008.27002, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 3908.689941, "activity_10": 3793.612842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3359.349969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4008.27002, "high": 4008.27002, "low": 4008.27002, "close": 4008.27002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3948.521973, "activity_10": 3862.777402, "activity_20": 3586.033102, "activity_30": null}, "trend_signal": 0, "fair_value": 3391.795972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4008.27002, "high": 4008.27002, "low": 4008.27002, "close": 4008.27002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3978.395996, "activity_10": 3914.71887, "activity_20": 3644.744916, "activity_30": null}, "trend_signal": 0, "fair_value": 3421.151879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4008.27002, "high": 4008.27002, "low": 4008.27002, "close": 4008.27002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3998.312012, "activity_10": 3949.437247, "activity_20": 3698.945921, "activity_30": null}, "trend_signal": 0, "fair_value": 3447.839067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4008.27002, "high": 4008.27002, "low": 4008.27002, "close": 4008.27002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4008.27002, "activity_10": 3966.932533, "activity_20": 3748.636116, "activity_30": null}, "trend_signal": 0, "fair_value": 3472.20563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4008.27002, "high": 4008.27002, "low": 4008.27002, "close": 4008.27002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4008.27002, "activity_10": 3981.111817, "activity_20": 3793.815501, "activity_30": null}, "trend_signal": 0, "fair_value": 3494.541646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4008.27002, "high": 4008.27002, "low": 4008.27002, "close": 4008.27002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4008.27002, "activity_10": 3991.975098, "activity_20": 3834.484076, "activity_30": null}, "trend_signal": 0, "fair_value": 3515.090781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4008.27002, "high": 4008.27002, "low": 4008.27002, "close": 4008.27002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4008.27002, "activity_10": 4000.122559, "activity_20": 3870.641842, "activity_30": null}, "trend_signal": 0, "fair_value": 3534.059214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4008.27002, "high": 4124.450195, "low": 4008.27002, "close": 4124.450195, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 4046.996745, "activity_10": 4026.677868, "activity_20": 3913.353577, "activity_30": null}, "trend_signal": 0, "fair_value": 3555.925546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4124.450195, "high": 4124.450195, "low": 4124.450195, "close": 4124.450195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4077.978125, "activity_10": 4048.40499, "activity_20": 3951.001264, "activity_30": null}, "trend_signal": 0, "fair_value": 3576.229998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4124.450195, "high": 4124.450195, "low": 4124.450195, "close": 4124.450195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4101.21416, "activity_10": 4065.303924, "activity_20": 3983.584902, "activity_30": null}, "trend_signal": 0, "fair_value": 3595.134143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171683, "expectation": {"probability": 15.7729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4124.450195, "high": 4124.450195, "low": 4124.450195, "close": 4124.450195, "volume": 0}, "trend_line": 3612.778011, "activity_lines": {"activity_5": 4116.70485, "activity_10": 4080.090492, "activity_20": 4011.104491, "activity_30": 3846.065261}, "trend_signal": 1, "fair_value": 3612.778011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179401, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4124.450195, "high": 4124.450195, "low": 3911.939941, "close": 3911.939941, "volume": 446}, "trend_line": 3641.142676, "activity_lines": {"activity_5": 4053.613444, "activity_10": 4054.126465, "activity_20": 4013.32096, "activity_30": 3865.366031}, "trend_signal": 1, "fair_value": 3622.428396, "relative_strength": null, "rate_of_change": 0.785120616700965, "market_dynamics": 0.154137, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3911.939941, "high": 3911.939941, "low": 3911.939941, "close": 3911.939941, "volume": 0}, "trend_line": 3669.507341, "activity_lines": {"activity_5": 3996.944043, "activity_10": 4029.913894, "activity_20": 4011.485334, "activity_30": 3882.836822}, "trend_signal": 1, "fair_value": 3631.475632, "relative_strength": null, "rate_of_change": 0.7790044918305766, "market_dynamics": 0.122287, "expectation": {"probability": 19.2661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3911.939941, "high": 3911.939941, "low": 3911.939941, "close": 3911.939941, "volume": 0}, "trend_line": 3697.872005, "activity_lines": {"activity_5": 3954.441992, "activity_10": 4007.452778, "activity_20": 4005.597613, "activity_30": 3898.477635}, "trend_signal": 1, "fair_value": 3639.97455, "relative_strength": null, "rate_of_change": 0.7729828929098244, "market_dynamics": -0.13327, "expectation": {"probability": 18.3406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3911.939941, "high": 3911.939941, "low": 3911.939941, "close": 3911.939941, "volume": 0}, "trend_line": 3726.23667, "activity_lines": {"activity_5": 3926.107291, "activity_10": 3986.743119, "activity_20": 3999.30013, "activity_30": 3912.28847}, "trend_signal": 1, "fair_value": 3647.973532, "relative_strength": null, "rate_of_change": 0.7670537260794024, "market_dynamics": -0.375976, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3911.939941, "high": 3911.939941, "low": 3911.939941, "close": 3911.939941, "volume": 0}, "trend_line": 3754.601335, "activity_lines": {"activity_5": 3911.939941, "activity_10": 3967.784916, "activity_20": 3992.592885, "activity_30": 3924.269326}, "trend_signal": 1, "fair_value": 3655.51543, "relative_strength": null, "rate_of_change": 0.7612147995956484, "market_dynamics": -0.706459, "expectation": {"probability": 14.6853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 4135.0, "close": 4135.0, "volume": 120}, "trend_line": 3790.401335, "activity_lines": {"activity_5": 3986.293294, "activity_10": 3991.134543, "activity_20": 4006.876883, "activity_30": 3948.811175}, "trend_signal": 1, "fair_value": 3668.834446, "relative_strength": null, "rate_of_change": 0.9534967045975383, "market_dynamics": -0.608043, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4135.0, "high": 4135.0, "low": 3637.5, "close": 3637.5, "volume": 35}, "trend_line": 3809.618001, "activity_lines": {"activity_5": 3879.942643, "activity_10": 3921.725444, "activity_20": 3972.465167, "activity_30": 3938.946573}, "trend_signal": 1, "fair_value": 3667.987569, "relative_strength": null, "rate_of_change": 0.5069823562628046, "market_dynamics": -0.687219, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3637.5, "high": 3637.5, "low": 3637.5, "close": 3637.5, "volume": 0}, "trend_line": 3828.834668, "activity_lines": {"activity_5": 3791.887988, "activity_10": 3861.169984, "activity_20": 3939.107736, "activity_30": 3927.842186}, "trend_signal": 0, "fair_value": 3667.185264, "relative_strength": null, "rate_of_change": 0.5044250367085595, "market_dynamics": -0.79246, "expectation": {"probability": 17.7528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3637.5, "high": 3637.5, "low": 3323.0, "close": 3323.0, "volume": 1155}, "trend_line": 3837.568001, "activity_lines": {"activity_5": 3617.295996, "activity_10": 3752.286346, "activity_20": 3876.852209, "activity_30": 3895.207691}, "trend_signal": 0, "fair_value": 3658.360001, "relative_strength": null, "rate_of_change": 0.22809376108585028, "market_dynamics": -0.844855, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3323.0, "high": 3323.0, "low": 3323.0, "close": 3323.0, "volume": 0}, "trend_line": 3846.301335, "activity_lines": {"activity_5": 3481.966667, "activity_10": 3657.974529, "activity_20": 3817.859872, "activity_30": 3862.009756}, "trend_signal": 0, "fair_value": 3649.976001, "relative_strength": null, "rate_of_change": 0.22757470350295464, "market_dynamics": -1.292674, "expectation": {"probability": 15.9274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3323.0, "high": 3323.0, "low": 3323.0, "close": 3323.0, "volume": 0}, "trend_line": 3855.034668, "activity_lines": {"activity_5": 3385.9, "activity_10": 3578.234535, "activity_20": 3762.130727, "activity_30": 3828.248379}, "trend_signal": 0, "fair_value": 3642.000977, "relative_strength": null, "rate_of_change": 0.22705795098603931, "market_dynamics": -1.324916, "expectation": {"probability": 15.1341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3323.0, "high": 3323.0, "low": 3323.0, "close": 3323.0, "volume": 0}, "trend_line": 3863.768001, "activity_lines": {"activity_5": 3343.966667, "activity_10": 3509.202539, "activity_20": 3709.664772, "activity_30": 3793.923562}, "trend_signal": 0, "fair_value": 3634.405715, "relative_strength": null, "rate_of_change": 0.22654356580743804, "market_dynamics": -1.329255, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3323.0, "high": 3323.0, "low": 3323.0, "close": 3323.0, "volume": 0}, "trend_line": 3847.005005, "activity_lines": {"activity_5": 3323.0, "activity_10": 3450.878542, "activity_20": 3660.462007, "activity_30": 3759.035304}, "trend_signal": 0, "fair_value": 3627.163722, "relative_strength": null, "rate_of_change": -0.43385099715255737, "market_dynamics": -1.380388, "expectation": {"probability": 13.5274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3323.0, "high": 3323.0, "low": 3323.0, "close": 3323.0, "volume": 0}, "trend_line": 3830.242008, "activity_lines": {"activity_5": 3323.0, "activity_10": 3403.262544, "activity_20": 3614.522433, "activity_30": 3725.228529}, "trend_signal": 0, "fair_value": 3620.25091, "relative_strength": null, "rate_of_change": -0.4357414918413867, "market_dynamics": -1.36734, "expectation": {"probability": 12.8455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3323.0, "high": 3323.0, "low": 3323.0, "close": 3323.0, "volume": 0}, "trend_line": 3812.378678, "activity_lines": {"activity_5": 3323.0, "activity_10": 3366.354545, "activity_20": 3571.846049, "activity_30": 3692.503238}, "trend_signal": 0, "fair_value": 3613.645334, "relative_strength": null, "rate_of_change": -0.46637601390956634, "market_dynamics": -1.320998, "expectation": {"probability": 12.2291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3323.0, "high": 3465.0, "low": 3323.0, "close": 3465.0, "volume": 17}, "trend_line": 3799.248682, "activity_lines": {"activity_5": 3370.333333, "activity_10": 3365.972727, "activity_20": 3545.956666, "activity_30": 3670.091711}, "trend_signal": 0, "fair_value": 3610.413914, "relative_strength": null, "rate_of_change": -0.34440429739493256, "market_dynamics": -1.151692, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3465.0, "high": 3465.0, "low": 3465.0, "close": 3465.0, "volume": 0}, "trend_line": 3786.118685, "activity_lines": {"activity_5": 3408.2, "activity_10": 3377.772727, "activity_20": 3522.654283, "activity_30": 3648.52728}, "trend_signal": 0, "fair_value": 3607.320001, "relative_strength": null, "rate_of_change": -0.3455945661627002, "market_dynamics": -0.970775, "expectation": {"probability": 15.5367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3465.0, "high": 4480.919922, "low": 3465.0, "close": 4480.919922, "volume": 3498}, "trend_line": 3806.852686, "activity_lines": {"activity_5": 3775.239974, "activity_10": 3577.421804, "activity_20": 3599.246417, "activity_30": 3693.353166}, "trend_signal": 0, "fair_value": 3625.519999, "relative_strength": null, "rate_of_change": 0.5476320930494091, "market_dynamics": -0.312329, "expectation": {"probability": 14.6209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4480.919922, "high": 4480.919922, "low": 4480.919922, "close": 4480.919922, "volume": 0}, "trend_line": 3822.607682, "activity_lines": {"activity_5": 4065.085287, "activity_10": 3761.735973, "activity_20": 3674.141076, "activity_30": 3736.841375}, "trend_signal": 0, "fair_value": 3642.97714, "relative_strength": null, "rate_of_change": 0.4138588303650388, "market_dynamics": 0.240316, "expectation": {"probability": 16.2025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4480.919922, "high": 4480.919922, "low": 4480.919922, "close": 4480.919922, "volume": 0}, "trend_line": 3838.362679, "activity_lines": {"activity_5": 4277.735938, "activity_10": 3924.997053, "activity_20": 3747.33826, "activity_30": 3779.313132}, "trend_signal": 0, "fair_value": 3659.735996, "relative_strength": null, "rate_of_change": 0.41215312453296127, "market_dynamics": 0.656763, "expectation": {"probability": 15.783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4480.919922, "high": 4480.919922, "low": 4291.370117, "close": 4291.370117, "volume": 200}, "trend_line": 3847.799349, "activity_lines": {"activity_5": 4350.008659, "activity_10": 4032.741442, "activity_20": 3800.785607, "activity_30": 3808.539418}, "trend_signal": 0, "fair_value": 3672.120979, "relative_strength": null, "rate_of_change": 0.2458514421169436, "market_dynamics": 1.05539, "expectation": {"probability": 13.3929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3857.236019, "activity_lines": {"activity_5": 4367.190039, "activity_10": 4122.879102, "activity_20": 3852.426144, "activity_30": 3837.156887}, "trend_signal": 0, "fair_value": 3684.029616, "relative_strength": 14.22665, "rate_of_change": 0.24524849515483532, "market_dynamics": 0.931803, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3866.672689, "activity_lines": {"activity_5": 4329.280078, "activity_10": 4195.410032, "activity_20": 3902.25987, "activity_30": 3865.165539}, "trend_signal": 0, "fair_value": 3695.488871, "relative_strength": 14.131518, "rate_of_change": 0.24464849839410485, "market_dynamics": 0.887994, "expectation": {"probability": 15.4242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3876.109359, "activity_lines": {"activity_5": 4304.006771, "activity_10": 4250.334233, "activity_20": 3950.286786, "activity_30": 3892.565373}, "trend_signal": 1, "fair_value": 3706.523709, "relative_strength": 16.353451, "rate_of_change": 0.24405143023472625, "market_dynamics": 0.845073, "expectation": {"probability": 8.5366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3885.546029, "activity_lines": {"activity_5": 4291.370117, "activity_10": 4287.651704, "activity_20": 3996.506892, "activity_30": 3919.35639}, "trend_signal": 1, "fair_value": 3717.15728, "relative_strength": 14.425893, "rate_of_change": 0.2434572692870209, "market_dynamics": 0.790452, "expectation": {"probability": 7.7491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3894.982698, "activity_lines": {"activity_5": 4291.370117, "activity_10": 4307.362447, "activity_20": 4040.920187, "activity_30": 3945.538589}, "trend_signal": 1, "fair_value": 3727.41108, "relative_strength": 14.353948, "rate_of_change": 0.24286596863268584, "market_dynamics": 0.757317, "expectation": {"probability": 6.9536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3900.546696, "activity_lines": {"activity_5": 4291.370117, "activity_10": 4312.048278, "activity_20": 4084.588862, "activity_30": 3971.111971}, "trend_signal": 1, "fair_value": 3737.305099, "relative_strength": 13.111872, "rate_of_change": 0.1428503906540353, "market_dynamics": 0.69884, "expectation": {"probability": 6.3063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3906.110693, "activity_lines": {"activity_5": 4291.370117, "activity_10": 4301.709197, "activity_20": 4125.143871, "activity_30": 3996.326385}, "trend_signal": 1, "fair_value": 3746.857944, "relative_strength": 11.23485, "rate_of_change": 0.1426465937635374, "market_dynamics": 0.637861, "expectation": {"probability": 5.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3911.674691, "activity_lines": {"activity_5": 4291.370117, "activity_10": 4294.816477, "activity_20": 4162.585212, "activity_30": 4021.181832}, "trend_signal": 1, "fair_value": 3756.086964, "relative_strength": 14.025596, "rate_of_change": 0.142443428701883, "market_dynamics": 0.573698, "expectation": {"probability": 5.3165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3917.238688, "activity_lines": {"activity_5": 4291.370117, "activity_10": 4291.370117, "activity_20": 4195.415267, "activity_30": 4045.678311}, "trend_signal": 1, "fair_value": 3765.00835, "relative_strength": 13.054984, "rate_of_change": 0.14224079044204305, "market_dynamics": 0.481971, "expectation": {"probability": 4.9296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3929.886361, "activity_lines": {"activity_5": 4291.370117, "activity_10": 4291.370117, "activity_20": 4223.634035, "activity_30": 4069.815822}, "trend_signal": 1, "fair_value": 3773.637231, "relative_strength": 9.070441, "rate_of_change": 0.32287215580568523, "market_dynamics": 0.359108, "expectation": {"probability": 4.5952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3942.534033, "activity_lines": {"activity_5": 4291.370117, "activity_10": 4291.370117, "activity_20": 4247.241518, "activity_30": 4093.137355}, "trend_signal": 1, "fair_value": 3781.987761, "relative_strength": 1.355469, "rate_of_change": 0.3218330210642968, "market_dynamics": 0.093219, "expectation": {"probability": 4.3033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 4291.370117, "close": 4291.370117, "volume": 0}, "trend_line": 3955.181706, "activity_lines": {"activity_5": 4291.370117, "activity_10": 4291.370117, "activity_20": 4266.237714, "activity_30": 4115.642909}, "trend_signal": 1, "fair_value": 3790.073196, "relative_strength": 2.389648, "rate_of_change": 0.32080060423412304, "market_dynamics": -0.152729, "expectation": {"probability": 5.7778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4291.370117, "high": 4291.370117, "low": 1980.0, "close": 1980.0, "volume": 79}, "trend_line": 3890.783708, "activity_lines": {"activity_5": 3520.913411, "activity_10": 3871.121005, "activity_20": 4060.492136, "activity_30": 3988.211831}, "trend_signal": 0, "fair_value": 3761.790802, "relative_strength": -53.159667, "rate_of_change": -1.628193159932661, "market_dynamics": -0.514056, "expectation": {"probability": 17.8723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1980.0, "high": 1996.22998, "low": 1980.0, "close": 1996.22998, "volume": 2377}, "trend_line": 3826.926709, "activity_lines": {"activity_5": 2909.95804, "activity_10": 3495.847709, "activity_20": 3862.687509, "activity_30": 3865.982558}, "trend_signal": 0, "fair_value": 3734.628328, "relative_strength": -53.562659, "rate_of_change": -1.641237441924646, "market_dynamics": -0.799969, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1996.22998, "high": 1996.22998, "low": 1996.22998, "close": 1996.22998, "volume": 0}, "trend_line": 3755.634375, "activity_lines": {"activity_5": 2452.012011, "activity_10": 3162.304234, "activity_20": 3671.200835, "activity_30": 3747.873092}, "trend_signal": 0, "fair_value": 3708.288959, "relative_strength": -53.478355, "rate_of_change": -1.8629134922374537, "market_dynamics": -0.987689, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1996.22998, "high": 1996.22998, "low": 1996.22998, "close": 1996.22998, "volume": 0}, "trend_line": 3700.925374, "activity_lines": {"activity_5": 2147.075325, "activity_10": 2870.49058, "activity_20": 3486.708303, "activity_30": 3634.363131}, "trend_signal": 0, "fair_value": 3682.73584, "relative_strength": -52.581273, "rate_of_change": -1.4567179745765366, "market_dynamics": -1.17041, "expectation": {"probability": 24.6057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1996.22998, "high": 1996.22998, "low": 1996.22998, "close": 1996.22998, "volume": 0}, "trend_line": 3646.216374, "activity_lines": {"activity_5": 1995.147981, "activity_10": 2620.406747, "activity_20": 3309.209914, "activity_30": 3524.382783}, "trend_signal": 0, "fair_value": 3657.934283, "relative_strength": -52.275745, "rate_of_change": -1.478251909221011, "market_dynamics": -1.185396, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1996.22998, "high": 1996.22998, "low": 1910.0, "close": 1910.0, "volume": 8}, "trend_line": 3599.116374, "activity_lines": {"activity_5": 1967.486653, "activity_10": 2396.374556, "activity_20": 3135.331003, "activity_30": 3412.368823}, "trend_signal": 0, "fair_value": 3632.601902, "relative_strength": -53.335883, "rate_of_change": -1.291749999694338, "market_dynamics": -1.21576, "expectation": {"probability": 21.2209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1910.0, "close": 1910.0, "volume": 0}, "trend_line": 3552.016374, "activity_lines": {"activity_5": 1944.491992, "activity_10": 2215.640003, "activity_20": 2973.694568, "activity_30": 3303.393573}, "trend_signal": 0, "fair_value": 3607.993304, "relative_strength": -51.853567, "rate_of_change": -1.3086545447724487, "market_dynamics": -1.168564, "expectation": {"probability": 19.0244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1910.0, "close": 1910.0, "volume": 0}, "trend_line": 3504.916374, "activity_lines": {"activity_5": 1927.245996, "activity_10": 2078.203089, "activity_20": 2824.300609, "activity_30": 3197.457033}, "trend_signal": 0, "fair_value": 3584.077905, "relative_strength": -52.236671, "rate_of_change": -1.3260074008881784, "market_dynamics": -1.107378, "expectation": {"probability": 17.8899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1910.0, "close": 1910.0, "volume": 0}, "trend_line": 3457.816374, "activity_lines": {"activity_5": 1915.748665, "activity_10": 1984.063814, "activity_20": 2686.246507, "activity_30": 3094.559203}, "trend_signal": 0, "fair_value": 3560.826823, "relative_strength": -52.14312, "rate_of_change": -1.3438266416110476, "market_dynamics": -1.034653, "expectation": {"probability": 16.7024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1910.0, "high": 1951.0, "low": 1910.0, "close": 1951.0, "volume": 35}, "trend_line": 3412.08304, "activity_lines": {"activity_5": 1923.666667, "activity_10": 1940.676722, "activity_20": 2563.437026, "activity_30": 2997.345243}, "trend_signal": 0, "fair_value": 3538.774401, "relative_strength": -49.376261, "rate_of_change": -1.3226073641121585, "market_dynamics": -0.939566, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1951.0, "high": 1951.0, "low": 1951.0, "close": 1951.0, "volume": 0}, "trend_line": 3366.349707, "activity_lines": {"activity_5": 1934.6, "activity_10": 1939.841815, "activity_20": 2451.772163, "activity_30": 2903.081821}, "trend_signal": 0, "fair_value": 3517.31799, "relative_strength": -48.506518, "rate_of_change": -1.3403347006466797, "market_dynamics": -0.832528, "expectation": {"probability": 20.6049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1951.0, "high": 1951.0, "low": 1951.0, "close": 1951.0, "volume": 0}, "trend_line": 3320.616374, "activity_lines": {"activity_5": 1942.8, "activity_10": 1939.53418, "activity_20": 2351.25192, "activity_30": 2811.768937}, "trend_signal": 0, "fair_value": 3496.43375, "relative_strength": -48.837883, "rate_of_change": -1.3585437337333555, "market_dynamics": -0.703578, "expectation": {"probability": 19.6396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1951.0, "high": 1951.0, "low": 1951.0, "close": 1951.0, "volume": 0}, "trend_line": 3270.149707, "activity_lines": {"activity_5": 1948.266667, "activity_10": 1940.048908, "activity_20": 2261.876297, "activity_30": 2723.40659}, "trend_signal": 0, "fair_value": 3476.099095, "relative_strength": -47.817326, "rate_of_change": -1.519798173470072, "market_dynamics": -0.561804, "expectation": {"probability": 18.6007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1951.0, "high": 1951.0, "low": 1951.0, "close": 1951.0, "volume": 0}, "trend_line": 3219.68304, "activity_lines": {"activity_5": 1951.0, "activity_10": 1941.386, "activity_20": 2183.645294, "activity_30": 2638.300157}, "trend_signal": 0, "fair_value": 3456.292614, "relative_strength": -48.233122, "rate_of_change": -1.543252496727366, "market_dynamics": -0.414211, "expectation": {"probability": 17.6661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1970.0, "high": 1970.0, "low": 1970.0, "close": 1970.0, "volume": 8}, "trend_line": 3135.98571, "activity_lines": {"activity_5": 1957.333333, "activity_10": 1947.0, "activity_20": 2118.368434, "activity_30": 2557.675445}, "trend_signal": 0, "fair_value": 3437.23758, "relative_strength": -47.323789, "rate_of_change": -2.59955184905406, "market_dynamics": -0.174826, "expectation": {"probability": 15.8249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1970.0, "high": 1970.0, "low": 1955.0, "close": 1955.0, "volume": 35}, "trend_line": 3051.788379, "activity_lines": {"activity_5": 1957.4, "activity_10": 1950.363636, "activity_20": 2062.717146, "activity_30": 2481.482819}, "trend_signal": 0, "fair_value": 3418.475079, "relative_strength": -47.83382, "rate_of_change": -2.684876105510055, "market_dynamics": 0.055138, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1955.0, "high": 2032.0, "low": 1955.0, "close": 2032.0, "volume": 26}, "trend_line": 2970.157715, "activity_lines": {"activity_5": 1982.866667, "activity_10": 1966.909091, "activity_20": 2025.524763, "activity_30": 2415.69002}, "trend_signal": 0, "fair_value": 3401.144141, "relative_strength": -44.572069, "rate_of_change": -2.6748468066042217, "market_dynamics": 0.284834, "expectation": {"probability": 19.1919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 2032.0, "close": 2032.0, "volume": 0}, "trend_line": 2894.845377, "activity_lines": {"activity_5": 2002.933333, "activity_10": 1981.236364, "activity_20": 1999.091285, "activity_30": 2355.163716}, "trend_signal": 0, "fair_value": 3384.241126, "relative_strength": -45.402398, "rate_of_change": -2.5356343072172423, "market_dynamics": 0.448971, "expectation": {"probability": 21.0134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 2032.0, "close": 2032.0, "volume": 10}, "trend_line": 2819.53304, "activity_lines": {"activity_5": 2017.6, "activity_10": 1993.345455, "activity_20": 1983.416713, "activity_30": 2299.496272}, "trend_signal": 0, "fair_value": 3367.750381, "relative_strength": -45.78151, "rate_of_change": -2.6016013704347944, "market_dynamics": 0.499306, "expectation": {"probability": 20.2296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 2032.0, "close": 2032.0, "volume": 0}, "trend_line": 2744.220703, "activity_lines": {"activity_5": 2026.866667, "activity_10": 2003.236364, "activity_20": 1978.501046, "activity_30": 2248.687689}, "trend_signal": 0, "fair_value": 3351.657003, "relative_strength": -44.516539, "rate_of_change": -2.6710925508430945, "market_dynamics": 0.540524, "expectation": {"probability": 19.3681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2032.0, "high": 2395.0, "low": 2032.0, "close": 2395.0, "volume": 68}, "trend_line": 2681.008366, "activity_lines": {"activity_5": 2153.0, "activity_10": 2077.654545, "activity_20": 2018.915713, "activity_30": 2226.157321}, "trend_signal": 0, "fair_value": 3340.268229, "relative_strength": -35.021448, "rate_of_change": -2.303471325425677, "market_dynamics": 0.646892, "expectation": {"probability": 20.0331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2395.0, "close": 2395.0, "volume": 0}, "trend_line": 2617.796029, "activity_lines": {"activity_5": 2249.8, "activity_10": 2144.0, "activity_20": 2057.35419, "activity_30": 2207.705168}, "trend_signal": 0, "fair_value": 3329.147426, "relative_strength": -33.915874, "rate_of_change": -2.357782161430224, "market_dynamics": 0.748587, "expectation": {"probability": 21.7722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2395.0, "close": 2395.0, "volume": 0}, "trend_line": 2554.583691, "activity_lines": {"activity_5": 2322.4, "activity_10": 2202.272727, "activity_20": 2093.893762, "activity_30": 2193.331231}, "trend_signal": 0, "fair_value": 3318.285247, "relative_strength": -31.581172, "rate_of_change": -2.4147159404221203, "market_dynamics": 0.856629, "expectation": {"probability": 21.0784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2395.0, "close": 2395.0, "volume": 0}, "trend_line": 2491.371354, "activity_lines": {"activity_5": 2370.8, "activity_10": 2252.472727, "activity_20": 2128.534428, "activity_30": 2183.035509}, "trend_signal": 0, "fair_value": 3307.672773, "relative_strength": -32.092715, "rate_of_change": -2.4744672575301405, "market_dynamics": 0.960015, "expectation": {"probability": 20.307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2395.0, "close": 2395.0, "volume": 0}, "trend_line": 2428.159017, "activity_lines": {"activity_5": 2395.0, "activity_10": 2294.6, "activity_20": 2161.27619, "activity_30": 2176.818002}, "trend_signal": 0, "fair_value": 3297.301491, "relative_strength": -30.475889, "rate_of_change": -2.5372506952249374, "market_dynamics": 0.983544, "expectation": {"probability": 19.59, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2395.0, "close": 2395.0, "volume": 0}, "trend_line": 2364.94668, "activity_lines": {"activity_5": 2395.0, "activity_10": 2329.0, "activity_20": 2192.119048, "activity_30": 2174.678711}, "trend_signal": 0, "fair_value": 3287.163272, "relative_strength": -31.486185, "rate_of_change": -2.6033030191778392, "market_dynamics": 1.053848, "expectation": {"probability": 14.4124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2395.0, "close": 2395.0, "volume": 0}, "trend_line": 2301.734342, "activity_lines": {"activity_5": 2395.0, "activity_10": 2355.4, "activity_20": 2220.652381, "activity_30": 2176.617635}, "trend_signal": 0, "fair_value": 3277.250347, "relative_strength": -31.375247, "rate_of_change": -2.672886392516884, "market_dynamics": 1.120488, "expectation": {"probability": 14.0237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2395.0, "close": 2395.0, "volume": 0}, "trend_line": 2238.522005, "activity_lines": {"activity_5": 2395.0, "activity_10": 2375.2, "activity_20": 2246.87619, "activity_30": 2182.634774}, "trend_signal": 0, "fair_value": 3267.555288, "relative_strength": -29.547395, "rate_of_change": -2.7462916048371833, "market_dynamics": 1.165086, "expectation": {"probability": 13.5699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2395.0, "close": 2395.0, "volume": 0}, "trend_line": 2175.309668, "activity_lines": {"activity_5": 2395.0, "activity_10": 2388.4, "activity_20": 2270.790476, "activity_30": 2192.730129}, "trend_signal": 1, "fair_value": 3258.070992, "relative_strength": -28.346598, "rate_of_change": -2.823842555883204, "market_dynamics": 1.166473, "expectation": {"probability": 10.3175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2395.0, "close": 2395.0, "volume": 0}, "trend_line": 2112.097331, "activity_lines": {"activity_5": 2395.0, "activity_10": 2395.0, "activity_20": 2292.395238, "activity_30": 2206.903698}, "trend_signal": 1, "fair_value": 3248.790659, "relative_strength": -29.555382, "rate_of_change": -2.905900614054547, "market_dynamics": 1.038115, "expectation": {"probability": 9.9872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2395.0, "high": 2886.560059, "low": 2395.0, "close": 2886.560059, "volume": 208}, "trend_line": 2142.315999, "activity_lines": {"activity_5": 2558.853353, "activity_10": 2484.374556, "activity_20": 2358.700958, "activity_30": 2256.869036}, "trend_signal": 1, "fair_value": 3244.937142, "relative_strength": -14.212778, "rate_of_change": 1.4307422085369785, "market_dynamics": 1.17325, "expectation": {"probability": 5.6112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2886.560059, "high": 2886.560059, "low": 2886.560059, "close": 2886.560059, "volume": 0}, "trend_line": 2171.993669, "activity_lines": {"activity_5": 2689.936035, "activity_10": 2564.811657, "activity_20": 2420.55163, "activity_30": 2304.884781}, "trend_signal": 1, "fair_value": 3241.164751, "relative_strength": -15.374957, "rate_of_change": 1.3853077703687557, "market_dynamics": 1.288795, "expectation": {"probability": 12.93, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2886.560059, "high": 2886.560059, "low": 2886.560059, "close": 2886.560059, "volume": 0}, "trend_line": 2201.671338, "activity_lines": {"activity_5": 2788.248047, "activity_10": 2636.311302, "activity_20": 2477.947254, "activity_30": 2350.985839}, "trend_signal": 1, "fair_value": 3237.470952, "relative_strength": -13.700061, "rate_of_change": 1.3663791669182876, "market_dynamics": 1.433336, "expectation": {"probability": 12.5432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2886.560059, "high": 2886.560059, "low": 2865.0, "close": 2865.0, "volume": 50}, "trend_line": 2230.630339, "activity_lines": {"activity_5": 2846.602702, "activity_10": 2694.95348, "activity_20": 2528.834491, "activity_30": 2393.781236}, "trend_signal": 1, "fair_value": 3233.631046, "relative_strength": -15.787086, "rate_of_change": 1.3153189806388677, "market_dynamics": 1.793151, "expectation": {"probability": 12.6516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2865.0, "high": 2865.0, "low": 2865.0, "close": 2865.0, "volume": 0}, "trend_line": 2259.589339, "activity_lines": {"activity_5": 2873.624024, "activity_10": 2745.050204, "activity_20": 2575.369348, "activity_30": 2434.708311}, "trend_signal": 1, "fair_value": 3229.869504, "relative_strength": -12.981315, "rate_of_change": 1.2982428999411313, "market_dynamics": 1.83726, "expectation": {"probability": 11.7078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2865.0, "high": 2865.0, "low": 2865.0, "close": 2865.0, "volume": 0}, "trend_line": 2291.422673, "activity_lines": {"activity_5": 2869.312012, "activity_10": 2786.601474, "activity_20": 2617.642299, "activity_30": 2473.767064}, "trend_signal": 1, "fair_value": 3226.183954, "relative_strength": -14.664947, "rate_of_change": 1.4088105944989113, "market_dynamics": 1.896399, "expectation": {"probability": 11.3898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2865.0, "high": 3841.0, "low": 2865.0, "close": 3841.0, "volume": 8}, "trend_line": 2355.789339, "activity_lines": {"activity_5": 3191.770671, "activity_10": 2997.061834, "activity_20": 2748.534298, "activity_30": 2573.739794}, "trend_signal": 1, "fair_value": 3232.332114, "relative_strength": 13.970193, "rate_of_change": 2.8090263205665633, "market_dynamics": 1.974616, "expectation": {"probability": 5.401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3841.0, "high": 3841.0, "low": 3666.679932, "close": 3666.679932, "volume": 39}, "trend_line": 2414.345337, "activity_lines": {"activity_5": 3392.493311, "activity_10": 3149.536728, "activity_20": 2854.210101, "activity_30": 2658.313381}, "trend_signal": 1, "fair_value": 3236.632588, "relative_strength": 8.508075, "rate_of_change": 2.4856211474688346, "market_dynamics": 1.957588, "expectation": {"probability": 8.0906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3590.0, "close": 3590.0, "volume": 33}, "trend_line": 2470.345337, "activity_lines": {"activity_5": 3515.647982, "activity_10": 3264.948362, "activity_20": 2944.798862, "activity_30": 2734.162069}, "trend_signal": 1, "fair_value": 3240.096974, "relative_strength": 8.62584, "rate_of_change": 2.319469346070603, "market_dynamics": 1.968762, "expectation": {"probability": 7.764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3530.0, "close": 3530.0, "volume": 33}, "trend_line": 2522.97867, "activity_lines": {"activity_5": 3570.46932, "activity_10": 3347.723633, "activity_20": 3022.25429, "activity_30": 2802.526886}, "trend_signal": 1, "fair_value": 3242.911567, "relative_strength": 3.242435, "rate_of_change": 2.130606284541494, "market_dynamics": 1.960621, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3530.0, "high": 3821.0, "low": 3530.0, "close": 3821.0, "volume": 102}, "trend_line": 2585.312004, "activity_lines": {"activity_5": 3677.957324, "activity_10": 3462.771631, "activity_20": 3120.29067, "activity_30": 2886.270198}, "trend_signal": 1, "fair_value": 3248.470109, "relative_strength": 11.860832, "rate_of_change": 2.470624692201616, "market_dynamics": 1.977453, "expectation": {"probability": 7.0323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3821.0, "high": 3821.0, "low": 3599.0, "close": 3599.0, "volume": 5}, "trend_line": 2640.245337, "activity_lines": {"activity_5": 3647.711995, "activity_10": 3520.466175, "activity_20": 3190.393718, "activity_30": 2951.669423}, "trend_signal": 1, "fair_value": 3251.808489, "relative_strength": 6.689559, "rate_of_change": 2.124824118520588, "market_dynamics": 1.880933, "expectation": {"probability": 10.9905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3599.0, "close": 3599.0, "volume": 0}, "trend_line": 2695.17867, "activity_lines": {"activity_5": 3633.6, "activity_10": 3565.207267, "activity_20": 3254.763431, "activity_30": 3013.524563}, "trend_signal": 1, "fair_value": 3255.083881, "relative_strength": 8.127493, "rate_of_change": 2.0806147152377283, "market_dynamics": 1.773728, "expectation": {"probability": 9.8913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3599.0, "close": 3599.0, "volume": 0}, "trend_line": 2750.112004, "activity_lines": {"activity_5": 3624.0, "activity_10": 3596.994904, "activity_20": 3313.399812, "activity_30": 3071.835616}, "trend_signal": 1, "fair_value": 3258.29805, "relative_strength": 16.02932, "rate_of_change": 2.0382075077790778, "market_dynamics": 1.623969, "expectation": {"probability": 9.6195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3599.0, "close": 3599.0, "volume": 0}, "trend_line": 2804.412004, "activity_lines": {"activity_5": 3613.8, "activity_10": 3615.437087, "activity_20": 3366.302859, "activity_30": 3126.602584}, "trend_signal": 1, "fair_value": 3261.452698, "relative_strength": 20.324313, "rate_of_change": 1.9744650370974393, "market_dynamics": 1.267072, "expectation": {"probability": 9.3142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3599.0, "close": 3599.0, "volume": 0}, "trend_line": 2859.212004, "activity_lines": {"activity_5": 3599.0, "activity_10": 3620.533816, "activity_20": 3413.472573, "activity_30": 3177.866325}, "trend_signal": 1, "fair_value": 3264.549462, "relative_strength": 24.497205, "rate_of_change": 1.9540638080937336, "market_dynamics": 0.908541, "expectation": {"probability": 9.0278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3599.0, "close": 3599.0, "volume": 0}, "trend_line": 2911.445337, "activity_lines": {"activity_5": 3599.0, "activity_10": 3612.28509, "activity_20": 3454.908953, "activity_30": 3225.594583}, "trend_signal": 1, "fair_value": 3267.589921, "relative_strength": 21.116518, "rate_of_change": 1.8268436522694498, "market_dynamics": 0.483323, "expectation": {"probability": 8.7584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3599.0, "close": 3599.0, "volume": 0}, "trend_line": 2963.67867, "activity_lines": {"activity_5": 3599.0, "activity_10": 3608.436364, "activity_20": 3490.612, "activity_30": 3269.952949}, "trend_signal": 1, "fair_value": 3270.575598, "relative_strength": 17.48621, "rate_of_change": 1.794068819915463, "market_dynamics": 0.102262, "expectation": {"probability": 8.5047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3599.0, "close": 3599.0, "volume": 0}, "trend_line": 3015.912004, "activity_lines": {"activity_5": 3599.0, "activity_10": 3605.818182, "activity_20": 3520.581714, "activity_30": 3310.941422}, "trend_signal": 1, "fair_value": 3273.507959, "relative_strength": 18.604222, "rate_of_change": 1.7624493008886153, "market_dynamics": -0.144805, "expectation": {"probability": 9.3642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3599.0, "close": 3599.0, "volume": 0}, "trend_line": 3068.145337, "activity_lines": {"activity_5": 3599.0, "activity_10": 3603.036364, "activity_20": 3544.818094, "activity_30": 3348.560002}, "trend_signal": 1, "fair_value": 3276.388419, "relative_strength": 20.511825, "rate_of_change": 1.73192496766229, "market_dynamics": -0.304415, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3599.0, "close": 3599.0, "volume": 0}, "trend_line": 3108.27867, "activity_lines": {"activity_5": 3599.0, "activity_10": 3599.0, "activity_20": 3563.321141, "activity_30": 3382.80869}, "trend_signal": 1, "fair_value": 3279.218345, "relative_strength": 22.85592, "rate_of_change": 1.308064924956983, "market_dynamics": -0.448854, "expectation": {"probability": 8.7852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3599.0, "close": 3599.0, "volume": 0}, "trend_line": 3148.412004, "activity_lines": {"activity_5": 3599.0, "activity_10": 3599.0, "activity_20": 3578.431617, "activity_30": 3414.46813}, "trend_signal": 1, "fair_value": 3281.999055, "relative_strength": 26.714383, "rate_of_change": 1.2911755431503718, "market_dynamics": -0.555968, "expectation": {"probability": 8.4995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3599.0, "high": 5305.0, "low": 3599.0, "close": 4893.490234, "volume": 313}, "trend_line": 3231.695011, "activity_lines": {"activity_5": 4030.496745, "activity_10": 3834.361861, "activity_20": 3713.434306, "activity_30": 3527.053823}, "trend_signal": 1, "fair_value": 3295.891221, "relative_strength": 64.712823, "rate_of_change": 2.645238516883764, "market_dynamics": -0.145885, "expectation": {"probability": 5.5336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4942.0, "high": 4942.0, "low": 4942.0, "close": 4942.0, "volume": 93}, "trend_line": 3316.595011, "activity_lines": {"activity_5": 4391.864062, "activity_10": 4055.007493, "activity_20": 3843.500163, "activity_30": 3637.39608}, "trend_signal": 1, "fair_value": 3309.960526, "relative_strength": 68.035659, "rate_of_change": 2.627104343417885, "market_dynamics": 0.291536, "expectation": {"probability": 9.381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4942.0, "high": 4942.0, "low": 4942.0, "close": 4942.0, "volume": 0}, "trend_line": 3401.495011, "activity_lines": {"activity_5": 4663.698047, "activity_10": 4251.234943, "activity_20": 3963.675543, "activity_30": 3742.260918}, "trend_signal": 1, "fair_value": 3323.791369, "relative_strength": 64.370921, "rate_of_change": 2.5598542999195293, "market_dynamics": 0.771353, "expectation": {"probability": 10.9785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4942.0, "high": 4942.0, "low": 4942.0, "close": 4942.0, "volume": 0}, "trend_line": 3486.395011, "activity_lines": {"activity_5": 4845.998698, "activity_10": 4423.044212, "activity_20": 4073.960447, "activity_30": 3841.648337}, "trend_signal": 1, "fair_value": 3337.389761, "relative_strength": 61.117864, "rate_of_change": 2.495961326576824, "market_dynamics": 1.109111, "expectation": {"probability": 10.756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9daa516a-fd06-4414-98b2-3c70ad8dfea3/", "share_image": "https://sharemaestro.com/terminal/9daa516a-fd06-4414-98b2-3c70ad8dfea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}