{"ticker": {"uuid": "9dac7bce-623a-4d5c-a4c5-c479c6f92c64", "symbol": "6258", "name": "Hirata Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6258 rose 13.77%, moving from 2,528.89 to 2,877.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.92 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,877.00"}, {"label": "12-Week Change", "value": "13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.92"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2932.0, "high": 3160.0, "low": 2801.0, "close": 2877.0, "volume": 2328800}, "trend_line": 2605.399398, "activity_lines": {"activity_5": 3007.2, "activity_10": 3018.018182, "activity_20": 2888.349862, "activity_30": 2780.132863}, "trend_signal": 1, "fair_value": 2083.932744, "relative_strength": -5.918449, "rate_of_change": 1.1538832363745943, "market_dynamics": 0.346689, "expectation": {"probability": 50.5259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2330.700832, "high": 2608.759921, "low": 2277.588272, "close": 2540.026123, "volume": 3261600}, "trend_line": 1981.731494, "activity_lines": {"activity_5": 2351.528971, "activity_10": 2262.421196, "activity_20": 2176.312814, "activity_30": 2095.02278}, "trend_signal": 1, "fair_value": 1873.234604, "relative_strength": 27.835543, "rate_of_change": 1.9559653241609414, "market_dynamics": 0.931775, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2540.026209, "high": 2652.499694, "low": 2518.156417, "close": 2586.890137, "volume": 2165100}, "trend_line": 2010.009322, "activity_lines": {"activity_5": 2448.797705, "activity_10": 2332.461492, "activity_20": 2221.809359, "activity_30": 2134.065273}, "trend_signal": 1, "fair_value": 1878.81139, "relative_strength": 23.559107, "rate_of_change": 1.4269252966719013, "market_dynamics": 1.175253, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2633.753835, "high": 2783.718466, "low": 2558.771766, "close": 2586.890137, "volume": 1913700}, "trend_line": 2036.951379, "activity_lines": {"activity_5": 2516.906641, "activity_10": 2393.129004, "activity_20": 2264.014832, "activity_30": 2171.28339}, "trend_signal": 1, "fair_value": 1884.388175, "relative_strength": 25.857349, "rate_of_change": 1.3403946292742603, "market_dynamics": 1.387359, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2611.884308, "high": 2739.978942, "low": 2552.523138, "close": 2668.121094, "volume": 1008300}, "trend_line": 2068.039657, "activity_lines": {"activity_5": 2587.515023, "activity_10": 2459.874649, "activity_20": 2310.929733, "activity_30": 2212.004017}, "trend_signal": 1, "fair_value": 1890.621067, "relative_strength": 26.991632, "rate_of_change": 1.526216006945727, "market_dynamics": 1.57338, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2702.48775, "high": 2777.470071, "low": 2605.635742, "close": 2605.635742, "volume": 1269900}, "trend_line": 2099.408374, "activity_lines": {"activity_5": 2611.675993, "activity_10": 2504.92085, "activity_20": 2348.685484, "activity_30": 2246.687636}, "trend_signal": 1, "fair_value": 1896.047221, "relative_strength": 25.966427, "rate_of_change": 1.5168334366230334, "market_dynamics": 1.538054, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2580.641331, "high": 2630.629695, "low": 2452.546991, "close": 2483.789551, "volume": 1357200}, "trend_line": 2125.277031, "activity_lines": {"activity_5": 2573.768294, "activity_10": 2518.838042, "activity_20": 2371.955578, "activity_30": 2271.486421}, "trend_signal": 1, "fair_value": 1900.498886, "relative_strength": 19.120686, "rate_of_change": 1.2321879497275923, "market_dynamics": 1.28332, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2577.517371, "high": 2640.002822, "low": 2530.653496, "close": 2536.9021, "volume": 705900}, "trend_line": 2155.073885, "activity_lines": {"activity_5": 2557.313884, "activity_10": 2536.333945, "activity_20": 2398.100402, "activity_30": 2298.042877}, "trend_signal": 1, "fair_value": 1904.807455, "relative_strength": 20.979277, "rate_of_change": 1.4020221159581954, "market_dynamics": 0.947671, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2565.020375, "high": 2565.020375, "low": 2446.298251, "close": 2505.65918, "volume": 1005000}, "trend_line": 2182.493539, "activity_lines": {"activity_5": 2533.777702, "activity_10": 2541.105518, "activity_20": 2419.009333, "activity_30": 2320.661283}, "trend_signal": 1, "fair_value": 1909.728132, "relative_strength": 17.002221, "rate_of_change": 1.2723301131738352, "market_dynamics": 0.609903, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2552.523356, "high": 2552.523356, "low": 2415.055883, "close": 2468.168213, "volume": 1089000}, "trend_line": 2207.738733, "activity_lines": {"activity_5": 2503.159929, "activity_10": 2533.834513, "activity_20": 2434.265451, "activity_30": 2339.091908}, "trend_signal": 1, "fair_value": 1914.253742, "relative_strength": 16.459576, "rate_of_change": 1.1567133441122222, "market_dynamics": 0.220913, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2452.546696, "high": 2524.404598, "low": 2371.316023, "close": 2393.185791, "volume": 883800}, "trend_line": 2228.63499, "activity_lines": {"activity_5": 2460.878207, "activity_10": 2509.578858, "activity_20": 2440.139056, "activity_30": 2351.056234}, "trend_signal": 1, "fair_value": 1917.583026, "relative_strength": 11.248253, "rate_of_change": 0.9465004480672794, "market_dynamics": -0.156314, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2515.031872, "high": 2602.511397, "low": 2168.238818, "close": 2224.475586, "volume": 1569600}, "trend_line": 2241.441532, "activity_lines": {"activity_5": 2376.52308, "activity_10": 2452.660454, "activity_20": 2428.222219, "activity_30": 2350.787885}, "trend_signal": 1, "fair_value": 1920.062943, "relative_strength": 6.145633, "rate_of_change": 0.5746361363553665, "market_dynamics": -0.543459, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2215.102843, "high": 2349.446156, "low": 2190.108887, "close": 2290.084961, "volume": 753000}, "trend_line": 2254.585527, "activity_lines": {"activity_5": 2331.325342, "activity_10": 2413.40831, "activity_20": 2422.152203, "activity_30": 2353.926171}, "trend_signal": 1, "fair_value": 1923.118173, "relative_strength": 7.979627, "rate_of_change": 0.5864081133658747, "market_dynamics": -0.904348, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2318.203273, "high": 2452.547012, "low": 2315.079086, "close": 2427.552734, "volume": 697200}, "trend_line": 2270.462252, "activity_lines": {"activity_5": 2348.404671, "activity_10": 2404.546764, "activity_20": 2428.132937, "activity_30": 2365.085346}, "trend_signal": 1, "fair_value": 1927.55751, "relative_strength": 9.874301, "rate_of_change": 0.704197060163228, "market_dynamics": -1.095855, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2443.173935, "high": 2527.529138, "low": 2383.813024, "close": 2411.931396, "volume": 843900}, "trend_line": 2284.379745, "activity_lines": {"activity_5": 2365.483984, "activity_10": 2395.742019, "activity_20": 2431.108425, "activity_30": 2374.212387}, "trend_signal": 1, "fair_value": 1931.471176, "relative_strength": 8.790343, "rate_of_change": 0.6129805940504304, "market_dynamics": -1.11539, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2427.552838, "high": 2465.044002, "low": 2352.570245, "close": 2440.049805, "volume": 903600}, "trend_line": 2299.02902, "activity_lines": {"activity_5": 2395.685221, "activity_10": 2396.707706, "activity_20": 2435.274113, "activity_30": 2384.255617}, "trend_signal": 1, "fair_value": 1934.946131, "relative_strength": 6.310014, "rate_of_change": 0.6412802001096258, "market_dynamics": -1.060642, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2408.807281, "high": 2427.552863, "low": 2255.718469, "close": 2299.458008, "volume": 482100}, "trend_line": 2308.169889, "activity_lines": {"activity_5": 2375.898258, "activity_10": 2375.121902, "activity_20": 2424.487974, "activity_30": 2384.283293}, "trend_signal": 1, "fair_value": 1937.481171, "relative_strength": 3.065387, "rate_of_change": 0.39759693855451367, "market_dynamics": -1.059549, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2308.830789, "high": 2421.304269, "low": 2277.587951, "close": 2343.197754, "volume": 895500}, "trend_line": 2317.535718, "activity_lines": {"activity_5": 2365.692383, "activity_10": 2364.840261, "activity_20": 2417.153408, "activity_30": 2386.543156}, "trend_signal": 1, "fair_value": 1940.393306, "relative_strength": 6.093343, "rate_of_change": 0.40576861541409287, "market_dynamics": -1.045642, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2361.943183, "high": 2415.055739, "low": 2193.232855, "close": 2221.351318, "volume": 772800}, "trend_line": 2322.634505, "activity_lines": {"activity_5": 2311.330176, "activity_10": 2335.92662, "activity_20": 2397.292015, "activity_30": 2380.337711}, "trend_signal": 0, "fair_value": 1941.711993, "relative_strength": 2.725793, "rate_of_change": 0.22000899319040834, "market_dynamics": -1.137761, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2252.593846, "high": 2393.185698, "low": 2233.848345, "close": 2330.700684, "volume": 530700}, "trend_line": 2333.741561, "activity_lines": {"activity_5": 2307.164518, "activity_10": 2332.063916, "activity_20": 2387.829971, "activity_30": 2380.858109}, "trend_signal": 0, "fair_value": 1944.23454, "relative_strength": 2.674148, "rate_of_change": 0.478209377157248, "market_dynamics": -1.218057, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2290.085133, "high": 2305.706611, "low": 2174.487397, "close": 2186.984375, "volume": 760800}, "trend_line": 2338.9278, "activity_lines": {"activity_5": 2260.508805, "activity_10": 2304.570384, "activity_20": 2364.457497, "activity_30": 2371.389904}, "trend_signal": 0, "fair_value": 1945.584378, "relative_strength": -1.017985, "rate_of_change": 0.22222850578955408, "market_dynamics": -1.24759, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2161.99025, "high": 2177.611632, "low": 2062.013944, "close": 2146.368896, "volume": 685800}, "trend_line": 2339.136084, "activity_lines": {"activity_5": 2217.185628, "activity_10": 2273.441335, "activity_20": 2337.678084, "activity_30": 2358.966749}, "trend_signal": 0, "fair_value": 1946.84794, "relative_strength": -2.577827, "rate_of_change": 0.008905106006276729, "market_dynamics": -1.405337, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2158.86589, "high": 2193.2332, "low": 2074.510899, "close": 2168.239014, "volume": 497700}, "trend_line": 2342.364486, "activity_lines": {"activity_5": 2191.358431, "activity_10": 2247.708794, "activity_20": 2314.856098, "activity_30": 2347.941131}, "trend_signal": 0, "fair_value": 1947.96156, "relative_strength": -5.044148, "rate_of_change": 0.13801685255006874, "market_dynamics": -1.500528, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2224.475598, "high": 2249.469783, "low": 2071.386663, "close": 2087.008057, "volume": 1155900}, "trend_line": 2341.63549, "activity_lines": {"activity_5": 2150.118164, "activity_10": 2209.422368, "activity_20": 2286.291406, "activity_30": 2331.466523}, "trend_signal": 0, "fair_value": 1948.109593, "relative_strength": -10.686592, "rate_of_change": -0.03112222732016885, "market_dynamics": -1.492249, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1958.913171, "high": 2005.777122, "low": 1893.30368, "close": 1952.664551, "volume": 1762200}, "trend_line": 2336.740804, "activity_lines": {"activity_5": 2073.052946, "activity_10": 2152.901571, "activity_20": 2247.312486, "activity_30": 2306.371624}, "trend_signal": 0, "fair_value": 1946.235902, "relative_strength": -18.875711, "rate_of_change": -0.20902851963522695, "market_dynamics": -1.42882, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1968.286091, "high": 2030.77144, "low": 1949.540551, "close": 1996.404297, "volume": 944100}, "trend_line": 2332.887541, "activity_lines": {"activity_5": 2035.770052, "activity_10": 2112.683763, "activity_20": 2215.906192, "activity_30": 2284.41443}, "trend_signal": 0, "fair_value": 1942.824407, "relative_strength": -17.079798, "rate_of_change": -0.16489903344881077, "market_dynamics": -1.301971, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2024.522676, "high": 2046.392443, "low": 1921.421997, "close": 1974.534424, "volume": 1364400}, "trend_line": 2327.055583, "activity_lines": {"activity_5": 2003.902539, "activity_10": 2076.555895, "activity_20": 2185.318155, "activity_30": 2261.294874}, "trend_signal": 0, "fair_value": 1938.750474, "relative_strength": -17.436483, "rate_of_change": -0.24998881847087773, "market_dynamics": -1.126925, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1977.658931, "high": 1987.031722, "low": 1846.43971, "close": 1855.8125, "volume": 1213500}, "trend_line": 2317.266227, "activity_lines": {"activity_5": 1943.916683, "activity_10": 2024.749925, "activity_20": 2145.848292, "activity_30": 2230.892094}, "trend_signal": 0, "fair_value": 1934.263667, "relative_strength": -19.653957, "rate_of_change": -0.4206756414206274, "market_dynamics": -1.148876, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1874.558127, "high": 1893.303652, "low": 1821.445569, "close": 1877.682373, "volume": 791400}, "trend_line": 2305.914738, "activity_lines": {"activity_5": 1912.049219, "activity_10": 1985.781845, "activity_20": 2111.704559, "activity_30": 2202.531845}, "trend_signal": 0, "fair_value": 1930.748776, "relative_strength": -20.231895, "rate_of_change": -0.48986555225016576, "market_dynamics": -1.215497, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1874.558105, "high": 1937.043378, "low": 1840.191245, "close": 1874.558105, "volume": 814200}, "trend_line": 2292.272119, "activity_lines": {"activity_5": 1893.095377, "activity_10": 1952.494243, "activity_20": 2080.253641, "activity_30": 2174.702385}, "trend_signal": 0, "fair_value": 1927.813472, "relative_strength": -20.710701, "rate_of_change": -0.5916358820722253, "market_dynamics": -1.296473, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1883.930782, "high": 1990.155821, "low": 1830.818421, "close": 1965.161865, "volume": 1003500}, "trend_line": 2281.649626, "activity_lines": {"activity_5": 1909.549886, "activity_10": 1943.973553, "activity_20": 2060.258368, "activity_30": 2153.598498}, "trend_signal": 0, "fair_value": 1925.478306, "relative_strength": -17.482867, "rate_of_change": -0.46340453700734047, "market_dynamics": -1.296939, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1933.919065, "high": 1968.28597, "low": 1902.676506, "close": 1908.924927, "volume": 363300}, "trend_line": 2260.612919, "activity_lines": {"activity_5": 1909.341577, "activity_10": 1929.261102, "activity_20": 2036.945406, "activity_30": 2129.551743}, "trend_signal": 0, "fair_value": 1922.10566, "relative_strength": -19.447104, "rate_of_change": -0.9219955053694889, "market_dynamics": -1.333743, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1946.416284, "high": 2102.629366, "low": 1946.416284, "close": 2046.392578, "volume": 1662300}, "trend_line": 2242.596334, "activity_lines": {"activity_5": 1959.329785, "activity_10": 1943.859932, "activity_20": 2028.227222, "activity_30": 2115.731076}, "trend_signal": 0, "fair_value": 1920.078434, "relative_strength": -18.763061, "rate_of_change": -0.796977883678117, "market_dynamics": -0.964864, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2071.386627, "high": 2087.008207, "low": 1990.155884, "close": 2021.39856, "volume": 1022400}, "trend_line": 2223.746615, "activity_lines": {"activity_5": 1988.281315, "activity_10": 1956.129785, "activity_20": 2018.289096, "activity_30": 2101.460252}, "trend_signal": 0, "fair_value": 1916.575707, "relative_strength": -20.333512, "rate_of_change": -0.8405310716966428, "market_dynamics": -0.66925, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2046.392373, "high": 2171.363148, "low": 2043.268186, "close": 2118.250488, "volume": 1467900}, "trend_line": 2205.417594, "activity_lines": {"activity_5": 2039.935742, "activity_10": 1987.20198, "activity_20": 2019.509031, "activity_30": 2094.65405}, "trend_signal": 0, "fair_value": 1914.1387, "relative_strength": -15.791784, "rate_of_change": -0.8242405351564756, "market_dynamics": -0.21063, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2143.244906, "high": 2143.244906, "low": 2077.635346, "close": 2090.132324, "volume": 840000}, "trend_line": 2188.234147, "activity_lines": {"activity_5": 2065.971289, "activity_10": 2010.151127, "activity_20": 2019.449526, "activity_30": 2087.216291}, "trend_signal": 0, "fair_value": 1911.366709, "relative_strength": -17.54898, "rate_of_change": -0.7791470897279823, "market_dynamics": 0.265301, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2118.25072, "high": 2277.588322, "low": 2068.262635, "close": 2230.724365, "volume": 1955100}, "trend_line": 2179.798641, "activity_lines": {"activity_5": 2130.539486, "activity_10": 2056.958318, "activity_20": 2034.446012, "activity_30": 2089.957595}, "trend_signal": 0, "fair_value": 1910.463071, "relative_strength": -13.490654, "rate_of_change": -0.38549375584715523, "market_dynamics": 0.57218, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2311.955228, "high": 2427.552933, "low": 2293.209645, "close": 2390.061768, "volume": 1754700}, "trend_line": 2174.903963, "activity_lines": {"activity_5": 2226.766854, "activity_10": 2128.077947, "activity_20": 2064.944793, "activity_30": 2103.522958}, "trend_signal": 0, "fair_value": 1911.586631, "relative_strength": -10.879887, "rate_of_change": -0.22454725440851664, "market_dynamics": 0.997534, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2361.943267, "high": 2490.037977, "low": 2327.576291, "close": 2477.540771, "volume": 1231800}, "trend_line": 2173.966683, "activity_lines": {"activity_5": 2329.242611, "activity_10": 2205.389227, "activity_20": 2103.551745, "activity_30": 2123.047913}, "trend_signal": 0, "fair_value": 1914.857036, "relative_strength": -8.800855, "rate_of_change": -0.04309523620101568, "market_dynamics": 1.106905, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2493.162386, "high": 2593.138771, "low": 2455.671223, "close": 2552.523193, "volume": 1638600}, "trend_line": 2176.778516, "activity_lines": {"activity_5": 2426.303027, "activity_10": 2285.427157, "activity_20": 2148.07993, "activity_30": 2147.470914}, "trend_signal": 0, "fair_value": 1918.666126, "relative_strength": -7.700129, "rate_of_change": 0.12934112661374908, "market_dynamics": 1.369327, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2555.647585, "high": 2686.866801, "low": 2502.535101, "close": 2577.517334, "volume": 1767600}, "trend_line": 2182.9229, "activity_lines": {"activity_5": 2502.74331, "activity_10": 2357.682839, "activity_20": 2193.932213, "activity_30": 2173.325031}, "trend_signal": 0, "fair_value": 1922.151873, "relative_strength": -6.05235, "rate_of_change": 0.2822695995406532, "market_dynamics": 1.430824, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2483.789446, "high": 2533.777585, "low": 2380.688976, "close": 2390.061768, "volume": 1413300}, "trend_line": 2188.44244, "activity_lines": {"activity_5": 2484.206071, "activity_10": 2384.721955, "activity_20": 2220.071903, "activity_30": 2186.688829}, "trend_signal": 0, "fair_value": 1923.739652, "relative_strength": -10.393927, "rate_of_change": 0.2528508908857834, "market_dynamics": 1.331269, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2408.807123, "high": 2583.765778, "low": 2408.807123, "close": 2458.79541, "volume": 1473600}, "trend_line": 2194.066121, "activity_lines": {"activity_5": 2477.957552, "activity_10": 2415.510154, "activity_20": 2251.597212, "activity_30": 2204.130956}, "trend_signal": 1, "fair_value": 1926.251595, "relative_strength": -12.390237, "rate_of_change": 0.256971848891764, "market_dynamics": 1.289904, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2471.292593, "high": 2502.894802, "low": 2427.552542, "close": 2487.073486, "volume": 1511700}, "trend_line": 2196.050146, "activity_lines": {"activity_5": 2476.552816, "activity_10": 2443.941588, "activity_20": 2284.43207, "activity_30": 2223.034657}, "trend_signal": 1, "fair_value": 1928.135381, "relative_strength": -9.871895, "rate_of_change": 0.09042685546304016, "market_dynamics": 1.194251, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2499.730567, "high": 2528.208212, "low": 2360.505051, "close": 2363.669189, "volume": 1516800}, "trend_line": 2194.441406, "activity_lines": {"activity_5": 2433.377799, "activity_10": 2441.469061, "activity_20": 2303.609063, "activity_30": 2233.848789}, "trend_signal": 1, "fair_value": 1928.661851, "relative_strength": -10.95105, "rate_of_change": -0.07325606853424399, "market_dynamics": 0.972818, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2366.833302, "high": 2458.595759, "low": 2363.669164, "close": 2423.789307, "volume": 970200}, "trend_line": 2193.89939, "activity_lines": {"activity_5": 2422.833089, "activity_10": 2445.465305, "activity_20": 2326.554618, "activity_30": 2248.645428}, "trend_signal": 1, "fair_value": 1929.71039, "relative_strength": -9.589933, "rate_of_change": -0.0246994974902454, "market_dynamics": 0.79882, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2376.325893, "high": 2401.639696, "low": 2164.323572, "close": 2192.801514, "volume": 1356300}, "trend_line": 2190.344173, "activity_lines": {"activity_5": 2345.540983, "activity_10": 2401.397279, "activity_20": 2325.466168, "activity_30": 2248.574597}, "trend_signal": 1, "fair_value": 1929.532081, "relative_strength": -12.432321, "rate_of_change": -0.16205013849792282, "market_dynamics": 0.46834, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2199.129912, "high": 2271.906975, "low": 2164.323463, "close": 2211.786865, "volume": 1032300}, "trend_line": 2185.96381, "activity_lines": {"activity_5": 2287.728011, "activity_10": 2361.470641, "activity_20": 2325.14648, "activity_30": 2249.957997}, "trend_signal": 1, "fair_value": 1929.670736, "relative_strength": -13.3242, "rate_of_change": -0.19998514635260295, "market_dynamics": 0.060416, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2227.607892, "high": 2294.056421, "low": 2202.294142, "close": 2214.950928, "volume": 576000}, "trend_line": 2185.750464, "activity_lines": {"activity_5": 2247.436963, "activity_10": 2325.360649, "activity_20": 2323.433015, "activity_30": 2251.828133}, "trend_signal": 1, "fair_value": 1929.575831, "relative_strength": -13.493694, "rate_of_change": -0.00975981391018552, "market_dynamics": -0.277208, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2243.428975, "high": 2262.41427, "low": 2192.801626, "close": 2233.936279, "volume": 1033200}, "trend_line": 2182.524984, "activity_lines": {"activity_5": 2231.615869, "activity_10": 2297.4769, "activity_20": 2321.921638, "activity_30": 2254.936896}, "trend_signal": 1, "fair_value": 1930.969473, "relative_strength": -12.366231, "rate_of_change": -0.14756853781457374, "market_dynamics": -0.51821, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2281.399602, "high": 2335.19135, "low": 2237.100734, "close": 2313.041748, "volume": 1749300}, "trend_line": 2186.726896, "activity_lines": {"activity_5": 2250.812126, "activity_10": 2289.768453, "activity_20": 2326.23279, "activity_30": 2263.357332}, "trend_signal": 1, "fair_value": 1932.987359, "relative_strength": -10.248927, "rate_of_change": 0.1925252645813466, "market_dynamics": -0.492995, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2344.683838, "high": 2354.176485, "low": 2230.772217, "close": 2230.772217, "volume": 838800}, "trend_line": 2189.54034, "activity_lines": {"activity_5": 2249.968376, "activity_10": 2271.910556, "activity_20": 2321.052179, "activity_30": 2266.198966}, "trend_signal": 1, "fair_value": 1934.438826, "relative_strength": -12.716802, "rate_of_change": 0.128660053761002, "market_dynamics": -0.578698, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2230.771926, "high": 2271.906756, "low": 2101.039114, "close": 2192.801514, "volume": 751500}, "trend_line": 2190.35909, "activity_lines": {"activity_5": 2233.936345, "activity_10": 2250.045068, "activity_20": 2310.722703, "activity_30": 2266.409364}, "trend_signal": 1, "fair_value": 1935.685942, "relative_strength": -13.460412, "rate_of_change": 0.03739369332651387, "market_dynamics": -0.640293, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2230.772122, "high": 2230.772122, "low": 2063.068522, "close": 2088.382324, "volume": 999600}, "trend_line": 2190.404899, "activity_lines": {"activity_5": 2184.363607, "activity_10": 2214.030526, "activity_20": 2289.751358, "activity_30": 2259.830218}, "trend_signal": 0, "fair_value": 1936.029389, "relative_strength": -17.402157, "rate_of_change": 0.002091392238347105, "market_dynamics": -0.741618, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2075.725671, "high": 2132.681402, "low": 2056.740227, "close": 2110.531738, "volume": 803700}, "trend_line": 2195.667139, "activity_lines": {"activity_5": 2150.611914, "activity_10": 2189.292081, "activity_20": 2270.57051, "activity_30": 2254.677111}, "trend_signal": 0, "fair_value": 1936.690556, "relative_strength": -16.255762, "rate_of_change": 0.2402405145460743, "market_dynamics": -0.98794, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2110.531975, "high": 2139.009833, "low": 2063.068735, "close": 2085.218262, "volume": 790800}, "trend_line": 2198.627604, "activity_lines": {"activity_5": 2116.649365, "activity_10": 2164.553684, "activity_20": 2249.015611, "activity_30": 2247.551377}, "trend_signal": 0, "fair_value": 1936.779403, "relative_strength": -16.174785, "rate_of_change": 0.1348321404194253, "market_dynamics": -1.037347, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2075.725434, "high": 2126.35297, "low": 2066.232788, "close": 2107.367676, "volume": 668400}, "trend_line": 2203.055379, "activity_lines": {"activity_5": 2105.258187, "activity_10": 2149.998291, "activity_20": 2229.59358, "activity_30": 2241.663639}, "trend_signal": 0, "fair_value": 1937.420287, "relative_strength": -16.721222, "rate_of_change": 0.20138812921044863, "market_dynamics": -1.082967, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2123.188908, "high": 2154.83097, "low": 2072.561272, "close": 2126.353027, "volume": 823800}, "trend_line": 2212.073397, "activity_lines": {"activity_5": 2108.422428, "activity_10": 2140.448122, "activity_20": 2212.567091, "activity_30": 2236.7151}, "trend_signal": 0, "fair_value": 1938.788189, "relative_strength": -17.998735, "rate_of_change": 0.40934141220243064, "market_dynamics": -1.083768, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2139.009756, "high": 2157.995128, "low": 2085.218318, "close": 2139.01001, "volume": 924000}, "trend_line": 2220.784318, "activity_lines": {"activity_5": 2120.235563, "activity_10": 2134.752566, "activity_20": 2198.001785, "activity_30": 2232.001334}, "trend_signal": 0, "fair_value": 1939.983384, "relative_strength": -17.448015, "rate_of_change": 0.393789872063629, "market_dynamics": -0.981599, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2151.666748, "high": 2205.458271, "low": 2107.36778, "close": 2113.696289, "volume": 528900}, "trend_line": 2228.755591, "activity_lines": {"activity_5": 2120.235612, "activity_10": 2125.835258, "activity_20": 2182.637699, "activity_30": 2225.092428}, "trend_signal": 0, "fair_value": 1941.504472, "relative_strength": -15.464398, "rate_of_change": 0.35893953930559547, "market_dynamics": -1.045786, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2097.875209, "high": 2107.367857, "low": 1920.679077, "close": 1933.335815, "volume": 688800}, "trend_line": 2227.694722, "activity_lines": {"activity_5": 2059.904533, "activity_10": 2086.311319, "activity_20": 2152.186077, "activity_30": 2206.033088}, "trend_signal": 0, "fair_value": 1941.908454, "relative_strength": -17.11598, "rate_of_change": -0.04759916270244419, "market_dynamics": -1.123068, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1949.156889, "high": 1983.963333, "low": 1699.18396, "close": 1699.18396, "volume": 1070100}, "trend_line": 2220.703357, "activity_lines": {"activity_5": 1931.648332, "activity_10": 2011.11806, "activity_20": 2102.50181, "activity_30": 2171.93562}, "trend_signal": 0, "fair_value": 1940.655253, "relative_strength": -22.88578, "rate_of_change": -0.31383855835163726, "market_dynamics": -1.205103, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1572.61525, "high": 1639.06367, "low": 1378.015851, "close": 1438.135986, "volume": 2008500}, "trend_line": 2200.428137, "activity_lines": {"activity_5": 1743.588387, "activity_10": 1898.126773, "activity_20": 2031.245725, "activity_30": 2121.447402}, "trend_signal": 0, "fair_value": 1936.908558, "relative_strength": -32.392859, "rate_of_change": -0.9130089318813953, "market_dynamics": -1.334911, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1439.718101, "high": 1569.451158, "low": 1434.971799, "close": 1564.704834, "volume": 1305000}, "trend_line": 2185.205013, "activity_lines": {"activity_5": 1643.599194, "activity_10": 1821.869196, "activity_20": 1976.904099, "activity_30": 2080.432995}, "trend_signal": 0, "fair_value": 1934.890943, "relative_strength": -31.672368, "rate_of_change": -0.6918255472207725, "market_dynamics": -1.313181, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1566.286804, "high": 1577.361558, "low": 1518.82365, "close": 1536.226807, "volume": 829800}, "trend_line": 2165.804224, "activity_lines": {"activity_5": 1572.404338, "activity_10": 1749.955205, "activity_20": 1924.242511, "activity_30": 2038.563434}, "trend_signal": 0, "fair_value": 1931.733984, "relative_strength": -32.747433, "rate_of_change": -0.8878246610538874, "market_dynamics": -1.327745, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1531.480535, "high": 1699.183946, "low": 1504.584661, "close": 1632.735352, "volume": 1503900}, "trend_line": 2150.557658, "activity_lines": {"activity_5": 1571.876961, "activity_10": 1706.030129, "activity_20": 1884.712416, "activity_30": 2004.171894}, "trend_signal": 0, "fair_value": 1928.961352, "relative_strength": -28.306589, "rate_of_change": -0.7039678762765125, "market_dynamics": -1.20406, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1648.556405, "high": 1648.556405, "low": 1493.509911, "close": 1510.912964, "volume": 967800}, "trend_line": 2126.563945, "activity_lines": {"activity_5": 1550.782154, "activity_10": 1648.182491, "activity_20": 1837.347112, "activity_30": 1962.904494}, "trend_signal": 0, "fair_value": 1925.212542, "relative_strength": -28.788273, "rate_of_change": -1.1156972662762383, "market_dynamics": -1.206842, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1455.539196, "high": 1547.301456, "low": 1441.300226, "close": 1510.912964, "volume": 885900}, "trend_line": 2097.258984, "activity_lines": {"activity_5": 1542.238745, "activity_10": 1601.179483, "activity_20": 1793.228896, "activity_30": 1923.185076}, "trend_signal": 0, "fair_value": 1920.643628, "relative_strength": -28.415812, "rate_of_change": -1.3780427844129477, "market_dynamics": -1.19936, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1504.584646, "high": 1588.436386, "low": 1452.375085, "close": 1556.794189, "volume": 908700}, "trend_line": 2066.567432, "activity_lines": {"activity_5": 1544.13728, "activity_10": 1573.708336, "activity_20": 1756.817815, "activity_30": 1888.316379}, "trend_signal": 0, "fair_value": 1916.817929, "relative_strength": -27.760131, "rate_of_change": -1.4634125892007732, "market_dynamics": -1.071154, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1569.451091, "high": 1629.571093, "low": 1523.569923, "close": 1616.914307, "volume": 964200}, "trend_line": 2035.380469, "activity_lines": {"activity_5": 1566.603231, "activity_10": 1567.753862, "activity_20": 1729.26654, "activity_30": 1859.3065}, "trend_signal": 0, "fair_value": 1913.982935, "relative_strength": -28.139694, "rate_of_change": -1.5091190598033135, "market_dynamics": -1.023632, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1559.958439, "high": 1588.436315, "low": 1534.644546, "close": 1558.376221, "volume": 921900}, "trend_line": 2001.409098, "activity_lines": {"activity_5": 1564.177319, "activity_10": 1560.188499, "activity_20": 1699.078409, "activity_30": 1828.532033}, "trend_signal": 0, "fair_value": 1910.96796, "relative_strength": -27.831252, "rate_of_change": -1.6690427916256017, "market_dynamics": -0.886131, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1591.600464, "high": 1604.257365, "low": 1550.46581, "close": 1561.540527, "volume": 655200}, "trend_line": 1973.791724, "activity_lines": {"activity_5": 1567.763452, "activity_10": 1560.015911, "activity_20": 1672.785285, "activity_30": 1800.153415}, "trend_signal": 0, "fair_value": 1907.172686, "relative_strength": -28.653506, "rate_of_change": -1.3798964953041377, "market_dynamics": -0.750565, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1585.272165, "high": 1639.063797, "low": 1571.03311, "close": 1580.525757, "volume": 636900}, "trend_line": 1944.516069, "activity_lines": {"activity_5": 1574.302824, "activity_10": 1565.797792, "activity_20": 1651.487097, "activity_30": 1774.781418}, "trend_signal": 0, "fair_value": 1903.713902, "relative_strength": -25.871152, "rate_of_change": -1.4832190572099042, "market_dynamics": -0.594658, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1580.525771, "high": 1597.928996, "low": 1482.435003, "close": 1490.345581, "volume": 682800}, "trend_line": 1911.291805, "activity_lines": {"activity_5": 1546.141284, "activity_10": 1552.594371, "activity_20": 1624.515919, "activity_30": 1745.480096}, "trend_signal": 0, "fair_value": 1899.774674, "relative_strength": -27.367264, "rate_of_change": -1.7086134966776634, "market_dynamics": -0.52471, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1490.345607, "high": 1578.9437, "low": 1490.345607, "close": 1534.644653, "volume": 778800}, "trend_line": 1883.657654, "activity_lines": {"activity_5": 1537.176009, "activity_10": 1548.797314, "activity_20": 1604.611494, "activity_30": 1721.180279}, "trend_signal": 0, "fair_value": 1895.826519, "relative_strength": -24.746692, "rate_of_change": -1.4458363148791908, "market_dynamics": -0.331283, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1536.226728, "high": 1626.406914, "low": 1534.644543, "close": 1591.600464, "volume": 955200}, "trend_line": 1855.918026, "activity_lines": {"activity_5": 1552.680648, "activity_10": 1555.384626, "activity_20": 1592.873751, "activity_30": 1702.33788}, "trend_signal": 0, "fair_value": 1892.516833, "relative_strength": -24.164877, "rate_of_change": -1.4726470036152355, "market_dynamics": -0.02811, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1591.600605, "high": 1759.304068, "low": 1582.107957, "close": 1635.899658, "volume": 2108100}, "trend_line": 1837.354631, "activity_lines": {"activity_5": 1580.736735, "activity_10": 1570.774243, "activity_20": 1587.705541, "activity_30": 1688.143147}, "trend_signal": 0, "fair_value": 1890.272172, "relative_strength": -19.866127, "rate_of_change": -1.0002270973147025, "market_dynamics": 0.339548, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1613.75, "high": 1664.377548, "low": 1601.093099, "close": 1629.571045, "volume": 904800}, "trend_line": 1817.947437, "activity_lines": {"activity_5": 1601.726009, "activity_10": 1582.740718, "activity_20": 1584.179691, "activity_30": 1674.737754}, "trend_signal": 0, "fair_value": 1888.43605, "relative_strength": -18.931515, "rate_of_change": -1.0562573861659639, "market_dynamics": 0.60189, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1635.899506, "high": 1692.855387, "low": 1610.585774, "close": 1629.571045, "volume": 2162400}, "trend_line": 1798.434774, "activity_lines": {"activity_5": 1619.445597, "activity_10": 1592.549774, "activity_20": 1583.01947, "activity_30": 1662.584439}, "trend_signal": 0, "fair_value": 1887.127139, "relative_strength": -18.279409, "rate_of_change": -1.073334828217037, "market_dynamics": 0.85733, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1645.392212, "high": 1718.169169, "low": 1642.228014, "close": 1664.377563, "volume": 951600}, "trend_line": 1779.449483, "activity_lines": {"activity_5": 1639.485661, "activity_10": 1607.364071, "activity_20": 1587.600055, "activity_30": 1653.935586}, "trend_signal": 0, "fair_value": 1886.041347, "relative_strength": -17.970264, "rate_of_change": -1.0556563559863616, "market_dynamics": 0.900594, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1661.213257, "high": 1740.318781, "low": 1642.227962, "close": 1677.034424, "volume": 942900}, "trend_line": 1758.249239, "activity_lines": {"activity_5": 1655.095817, "activity_10": 1623.616648, "activity_20": 1595.525668, "activity_30": 1647.328163}, "trend_signal": 0, "fair_value": 1885.056216, "relative_strength": -17.699694, "rate_of_change": -1.1913934170392018, "market_dynamics": 0.841916, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1680.198613, "high": 1702.348134, "low": 1632.73531, "close": 1658.049072, "volume": 675000}, "trend_line": 1739.158468, "activity_lines": {"activity_5": 1658.681925, "activity_10": 1634.259921, "activity_20": 1602.863635, "activity_30": 1640.863636}, "trend_signal": 0, "fair_value": 1883.734593, "relative_strength": -16.590735, "rate_of_change": -1.0857829809645039, "market_dynamics": 0.84997, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1677.034232, "high": 1733.990258, "low": 1664.37754, "close": 1727.661865, "volume": 863700}, "trend_line": 1723.653813, "activity_lines": {"activity_5": 1683.99567, "activity_10": 1655.805364, "activity_20": 1617.027273, "activity_30": 1640.12192}, "trend_signal": 0, "fair_value": 1882.331994, "relative_strength": -15.99825, "rate_of_change": -0.8915032922692921, "market_dynamics": 0.828275, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1740.318697, "high": 1752.975483, "low": 1730.82605, "close": 1730.82605, "volume": 169500}, "trend_line": 1711.73527, "activity_lines": {"activity_5": 1703.824756, "activity_10": 1675.250912, "activity_20": 1630.113567, "activity_30": 1640.584645}, "trend_signal": 0, "fair_value": 1880.83252, "relative_strength": -14.584657, "rate_of_change": -0.6914696506983563, "market_dynamics": 0.842733, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1746.647032, "high": 1765.632373, "low": 1677.034424, "close": 1677.034424, "volume": 927900}, "trend_line": 1697.28536, "activity_lines": {"activity_5": 1698.972966, "activity_10": 1680.543792, "activity_20": 1637.285795, "activity_30": 1638.345881}, "trend_signal": 0, "fair_value": 1879.066333, "relative_strength": -15.279856, "rate_of_change": -0.8441673343565456, "market_dynamics": 0.85965, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1667.54173, "high": 1711.840681, "low": 1651.72061, "close": 1680.198486, "volume": 707700}, "trend_line": 1683.784701, "activity_lines": {"activity_5": 1694.332072, "activity_10": 1683.823051, "activity_20": 1644.08885, "activity_30": 1637.243502}, "trend_signal": 0, "fair_value": 1877.984324, "relative_strength": -13.074795, "rate_of_change": -0.7954265863696627, "market_dynamics": 0.892544, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1683.362786, "high": 1781.453463, "low": 1683.362786, "close": 1743.482788, "volume": 784200}, "trend_line": 1671.655204, "activity_lines": {"activity_5": 1710.575008, "activity_10": 1696.997674, "activity_20": 1656.692967, "activity_30": 1641.094991}, "trend_signal": 0, "fair_value": 1878.206199, "relative_strength": -12.623936, "rate_of_change": -0.7203710185035188, "market_dynamics": 0.947357, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1771.960782, "high": 1778.289291, "low": 1708.676473, "close": 1727.661865, "volume": 782100}, "trend_line": 1658.365499, "activity_lines": {"activity_5": 1715.848722, "activity_10": 1705.339708, "activity_20": 1666.682854, "activity_30": 1644.708324}, "trend_signal": 0, "fair_value": 1878.014235, "relative_strength": -12.151959, "rate_of_change": -0.7950027594326751, "market_dynamics": 1.097156, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1711.840747, "high": 1721.333394, "low": 1658.049002, "close": 1702.348145, "volume": 815400}, "trend_line": 1643.810103, "activity_lines": {"activity_5": 1712.68453, "activity_10": 1707.295779, "activity_20": 1673.229772, "activity_30": 1647.545914}, "trend_signal": 1, "fair_value": 1877.074211, "relative_strength": -11.116344, "rate_of_change": -0.8776952974948482, "market_dynamics": 1.140924, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1677.034345, "high": 1740.318697, "low": 1673.870192, "close": 1686.526978, "volume": 680100}, "trend_line": 1629.571126, "activity_lines": {"activity_5": 1706.145142, "activity_10": 1705.052053, "activity_20": 1677.576799, "activity_30": 1650.301842}, "trend_signal": 1, "fair_value": 1877.341038, "relative_strength": -12.106468, "rate_of_change": -0.8662178784528358, "market_dynamics": 1.070647, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1515.659326, "high": 1610.585811, "low": 1479.270921, "close": 1531.480469, "volume": 2231400}, "trend_line": 1616.175948, "activity_lines": {"activity_5": 1647.290747, "activity_10": 1674.215337, "activity_20": 1666.826003, "activity_30": 1643.973412}, "trend_signal": 1, "fair_value": 1876.887346, "relative_strength": -18.658178, "rate_of_change": -0.8220063418084881, "market_dynamics": 0.777151, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1509.33091, "high": 1574.19738, "low": 1501.42034, "close": 1504.584595, "volume": 1215300}, "trend_line": 1609.689303, "activity_lines": {"activity_5": 1589.385596, "activity_10": 1641.134897, "activity_20": 1653.64177, "activity_30": 1636.77397}, "trend_signal": 0, "fair_value": 1876.593194, "relative_strength": -15.817082, "rate_of_change": -0.401357600206036, "market_dynamics": 0.293161, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1540.973087, "high": 1558.376353, "low": 1488.763578, "close": 1498.256226, "volume": 1230000}, "trend_line": 1611.693311, "activity_lines": {"activity_5": 1545.297535, "activity_10": 1609.694108, "activity_20": 1640.126053, "activity_30": 1629.584739}, "trend_signal": 0, "fair_value": 1876.678292, "relative_strength": -14.732129, "rate_of_change": 0.12449657187042171, "market_dynamics": -0.122799, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1498.256234, "high": 1529.898315, "low": 1468.196098, "close": 1498.256226, "volume": 2063400}, "trend_line": 1609.478357, "activity_lines": {"activity_5": 1516.503182, "activity_10": 1582.42433, "activity_20": 1627.002097, "activity_30": 1622.266218}, "trend_signal": 0, "fair_value": 1876.167835, "relative_strength": -14.377313, "rate_of_change": -0.13743024090766573, "market_dynamics": -0.362494, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1542.555218, "high": 1654.884954, "low": 1526.734178, "close": 1635.899658, "volume": 1235400}, "trend_line": 1612.800785, "activity_lines": {"activity_5": 1547.196102, "activity_10": 1584.409173, "activity_20": 1626.949369, "activity_30": 1623.970818}, "trend_signal": 0, "fair_value": 1875.914863, "relative_strength": -7.429369, "rate_of_change": 0.20642887091646336, "market_dynamics": -0.404799, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1616.914373, "high": 1629.571045, "low": 1545.920744, "close": 1552.726685, "volume": 1844800}, "trend_line": 1610.13383, "activity_lines": {"activity_5": 1553.539852, "activity_10": 1572.019563, "activity_20": 1618.493239, "activity_30": 1620.095069}, "trend_signal": 0, "fair_value": 1875.415251, "relative_strength": -10.088984, "rate_of_change": -0.16536171266806002, "market_dynamics": -0.294543, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1584.811929, "high": 1584.811929, "low": 1218.263394, "close": 1243.542603, "volume": 1822500}, "trend_line": 1601.221484, "activity_lines": {"activity_5": 1455.405827, "activity_10": 1505.732333, "activity_20": 1580.776119, "activity_30": 1596.444022}, "trend_signal": 0, "fair_value": 1873.427687, "relative_strength": -20.086852, "rate_of_change": -0.5535158527785278, "market_dynamics": -0.367769, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1068.532656, "high": 1288.267316, "low": 1068.532656, "close": 1207.568359, "volume": 1875800}, "trend_line": 1591.109998, "activity_lines": {"activity_5": 1362.683187, "activity_10": 1441.994154, "activity_20": 1541.501247, "activity_30": 1571.047047}, "trend_signal": 0, "fair_value": 1871.624477, "relative_strength": -21.112575, "rate_of_change": -0.6314857813886298, "market_dynamics": -0.494999, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1218.26335, "high": 1302.85144, "low": 1218.26335, "close": 1302.85144, "volume": 923900}, "trend_line": 1582.645239, "activity_lines": {"activity_5": 1321.100765, "activity_10": 1405.036417, "activity_20": 1513.310491, "activity_30": 1552.44972}, "trend_signal": 0, "fair_value": 1870.382655, "relative_strength": -16.934725, "rate_of_change": -0.5320033819559946, "market_dynamics": -0.756368, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1287.295095, "high": 1400.079172, "low": 1276.599994, "close": 1396.190063, "volume": 720300}, "trend_line": 1575.287765, "activity_lines": {"activity_5": 1323.658203, "activity_10": 1392.312915, "activity_20": 1495.564936, "activity_30": 1540.420354}, "trend_signal": 0, "fair_value": 1869.847838, "relative_strength": -12.701823, "rate_of_change": -0.46488460071119647, "market_dynamics": -0.949751, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1396.190082, "high": 1454.526721, "low": 1396.190082, "close": 1453.554443, "volume": 434400}, "trend_line": 1571.793705, "activity_lines": {"activity_5": 1361.317741, "activity_10": 1395.298153, "activity_20": 1484.559738, "activity_30": 1532.566591}, "trend_signal": 0, "fair_value": 1869.601701, "relative_strength": -11.187057, "rate_of_change": -0.2218045539127253, "market_dynamics": -0.914448, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1458.415888, "high": 1578.005912, "low": 1441.887162, "close": 1508.001953, "volume": 603500}, "trend_line": 1570.009086, "activity_lines": {"activity_5": 1423.737931, "activity_10": 1409.599776, "activity_20": 1479.804207, "activity_30": 1528.450994}, "trend_signal": 0, "fair_value": 1869.704587, "relative_strength": -8.793463, "rate_of_change": -0.11354028167456115, "market_dynamics": -0.767852, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1702.457384, "high": 1857.049537, "low": 1678.150453, "close": 1774.405884, "volume": 2087200}, "trend_line": 1576.471757, "activity_lines": {"activity_5": 1557.328808, "activity_10": 1472.276343, "activity_20": 1501.13499, "activity_30": 1541.637885}, "trend_signal": 0, "fair_value": 1872.592105, "relative_strength": 7.198127, "rate_of_change": 0.4116327133153929, "market_dynamics": -0.202941, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1774.405923, "high": 1847.326673, "low": 1748.154406, "close": 1787.045532, "volume": 832700}, "trend_line": 1586.361755, "activity_lines": {"activity_5": 1657.343734, "activity_10": 1532.230125, "activity_20": 1523.446958, "activity_30": 1555.223289}, "trend_signal": 0, "fair_value": 1876.025004, "relative_strength": 10.150712, "rate_of_change": 0.6273501542977453, "market_dynamics": 0.220619, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1794.823776, "high": 1866.772224, "low": 1774.405954, "close": 1838.576172, "volume": 592600}, "trend_line": 1596.492806, "activity_lines": {"activity_5": 1742.255933, "activity_10": 1596.302399, "activity_20": 1550.398894, "activity_30": 1571.495187}, "trend_signal": 0, "fair_value": 1879.106512, "relative_strength": 11.344255, "rate_of_change": 0.638634344787269, "market_dynamics": 0.627917, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1827.881123, "high": 1854.132614, "low": 1788.99008, "close": 1795.796021, "volume": 477300}, "trend_line": 1603.299325, "activity_lines": {"activity_5": 1783.415674, "activity_10": 1648.911437, "activity_20": 1572.507284, "activity_30": 1584.353459}, "trend_signal": 0, "fair_value": 1882.081746, "relative_strength": 9.708148, "rate_of_change": 0.4263419775159313, "market_dynamics": 0.900562, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1800.657471, "high": 1835.659373, "low": 1766.627775, "close": 1773.433716, "volume": 568900}, "trend_line": 1607.883793, "activity_lines": {"activity_5": 1794.305209, "activity_10": 1693.035159, "activity_20": 1591.935466, "activity_30": 1595.329872}, "trend_signal": 0, "fair_value": 1885.289072, "relative_strength": 8.437371, "rate_of_change": 0.28593962016418956, "market_dynamics": 0.794439, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1792.879234, "high": 1834.68711, "low": 1762.738602, "close": 1787.045532, "volume": 517300}, "trend_line": 1613.132943, "activity_lines": {"activity_5": 1792.036564, "activity_10": 1729.999372, "activity_20": 1612.517388, "activity_30": 1606.888693}, "trend_signal": 0, "fair_value": 1888.514492, "relative_strength": 8.010764, "rate_of_change": 0.32646326947584947, "market_dynamics": 0.75258, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1779.267295, "high": 1923.164313, "low": 1749.126702, "close": 1914.413818, "volume": 831200}, "trend_line": 1622.627702, "activity_lines": {"activity_5": 1831.381372, "activity_10": 1779.585507, "activity_20": 1644.946844, "activity_30": 1626.326169}, "trend_signal": 1, "fair_value": 1892.645296, "relative_strength": 10.948083, "rate_of_change": 0.5885912280944553, "market_dynamics": 0.739454, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1953.304997, "high": 1993.168364, "low": 1849.271227, "close": 1886.217773, "volume": 1008900}, "trend_line": 1630.022376, "activity_lines": {"activity_5": 1852.836279, "activity_10": 1812.925772, "activity_20": 1673.681125, "activity_30": 1643.33198}, "trend_signal": 1, "fair_value": 1896.022318, "relative_strength": 10.474444, "rate_of_change": 0.45572215924117726, "market_dynamics": 0.778533, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1886.217857, "high": 1977.611894, "low": 1865.799964, "close": 1951.360352, "volume": 809100}, "trend_line": 1639.166573, "activity_lines": {"activity_5": 1892.829272, "activity_10": 1849.200548, "activity_20": 1707.668553, "activity_30": 1664.063463}, "trend_signal": 1, "fair_value": 1899.88608, "relative_strength": 15.121444, "rate_of_change": 0.560985979986331, "market_dynamics": 0.880797, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1947.471223, "high": 1995.112826, "low": 1928.997988, "close": 1952.332642, "volume": 688200}, "trend_line": 1648.976025, "activity_lines": {"activity_5": 1922.775407, "activity_10": 1876.601088, "activity_20": 1739.749152, "activity_30": 1684.267725}, "trend_signal": 1, "fair_value": 1903.380638, "relative_strength": 14.649206, "rate_of_change": 0.5984414373486595, "market_dynamics": 0.994213, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1949.415816, "high": 2073.867432, "low": 1942.609876, "close": 2042.754395, "volume": 778000}, "trend_line": 1659.47911, "activity_lines": {"activity_5": 1970.935531, "activity_10": 1912.363206, "activity_20": 1778.309213, "activity_30": 1709.672781}, "trend_signal": 1, "fair_value": 1907.099144, "relative_strength": 15.328318, "rate_of_change": 0.6369458888888367, "market_dynamics": 1.115381, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2059.283113, "high": 2112.758456, "low": 2036.920737, "close": 2080.67334, "volume": 628100}, "trend_line": 1671.140686, "activity_lines": {"activity_5": 2014.688046, "activity_10": 1950.140614, "activity_20": 1817.887754, "activity_30": 1736.846603}, "trend_signal": 1, "fair_value": 1910.912521, "relative_strength": 19.162336, "rate_of_change": 0.7027250858252725, "market_dynamics": 1.242936, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2012.613827, "high": 2104.980253, "low": 2004.835609, "close": 2069.978271, "volume": 554200}, "trend_line": 1684.238814, "activity_lines": {"activity_5": 2043.791569, "activity_10": 1980.634777, "activity_20": 1853.674301, "activity_30": 1762.57806}, "trend_signal": 1, "fair_value": 1914.617819, "relative_strength": 15.21911, "rate_of_change": 0.7837836819921747, "market_dynamics": 1.329041, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1986.362337, "high": 2037.893029, "low": 1903.718833, "close": 1919.275269, "volume": 1220900}, "trend_line": 1692.20804, "activity_lines": {"activity_5": 2010.410059, "activity_10": 1979.521083, "activity_20": 1873.041141, "activity_30": 1777.741702}, "trend_signal": 1, "fair_value": 1917.554672, "relative_strength": 2.849709, "rate_of_change": 0.4731648465619517, "market_dynamics": 1.294186, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1933.859401, "high": 1947.471282, "low": 1832.74254, "close": 1847.326782, "volume": 1027800}, "trend_line": 1695.669507, "activity_lines": {"activity_5": 1955.184725, "activity_10": 1963.080768, "activity_20": 1883.810275, "activity_30": 1787.749363}, "trend_signal": 1, "fair_value": 1920.208155, "relative_strength": 0.576273, "rate_of_change": 0.2045532770308835, "market_dynamics": 1.012424, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1862.883102, "high": 1884.2732, "low": 1766.62773, "close": 1779.267334, "volume": 1292900}, "trend_line": 1697.389689, "activity_lines": {"activity_5": 1884.273299, "activity_10": 1932.922499, "activity_20": 1885.222394, "activity_30": 1793.142771}, "trend_signal": 1, "fair_value": 1922.879837, "relative_strength": -3.296621, "rate_of_change": 0.10144559378456891, "market_dynamics": 0.633038, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1754.960405, "high": 1792.879144, "low": 1726.764365, "close": 1785.100952, "volume": 1266800}, "trend_line": 1700.148116, "activity_lines": {"activity_5": 1832.872217, "activity_10": 1903.966309, "activity_20": 1884.467719, "activity_30": 1798.801562}, "trend_signal": 1, "fair_value": 1925.173956, "relative_strength": -3.655824, "rate_of_change": 0.16250994205255734, "market_dynamics": 0.209862, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1803.574277, "high": 1856.077246, "low": 1785.101009, "close": 1835.659424, "volume": 860900}, "trend_line": 1705.119198, "activity_lines": {"activity_5": 1818.028784, "activity_10": 1886.553711, "activity_20": 1886.23171, "activity_30": 1807.544227}, "trend_signal": 1, "fair_value": 1928.246647, "relative_strength": -4.785821, "rate_of_change": 0.2923911130575887, "market_dynamics": -0.129831, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1846.354478, "high": 1913.441596, "low": 1816.213872, "close": 1844.409912, "volume": 846500}, "trend_line": 1715.550179, "activity_lines": {"activity_5": 1821.723437, "activity_10": 1871.651354, "activity_20": 1886.736371, "activity_30": 1816.530725}, "trend_signal": 1, "fair_value": 1931.414951, "relative_strength": -4.90798, "rate_of_change": 0.6117449743240749, "market_dynamics": -0.289554, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1886.217804, "high": 1947.471295, "low": 1884.27325, "close": 1903.71875, "volume": 1151500}, "trend_line": 1728.854651, "activity_lines": {"activity_5": 1850.178727, "activity_10": 1869.476975, "activity_20": 1891.028275, "activity_30": 1828.670633}, "trend_signal": 1, "fair_value": 1935.477196, "relative_strength": -2.57923, "rate_of_change": 0.7755221714211387, "market_dynamics": -0.276695, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1907.607898, "high": 1918.303024, "low": 1818.158408, "close": 1912.46936, "volume": 1052200}, "trend_line": 1742.661755, "activity_lines": {"activity_5": 1877.791422, "activity_10": 1869.777506, "activity_20": 1894.269205, "activity_30": 1840.516743}, "trend_signal": 1, "fair_value": 1939.249737, "relative_strength": -3.080482, "rate_of_change": 0.7986272294211493, "market_dynamics": -0.268019, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1984.417809, "high": 2059.283133, "low": 1918.302964, "close": 1946.499023, "volume": 1655100}, "trend_line": 1757.603182, "activity_lines": {"activity_5": 1907.867204, "activity_10": 1878.634066, "activity_20": 1900.09361, "activity_30": 1853.667534}, "trend_signal": 1, "fair_value": 1943.507176, "relative_strength": -6.157453, "rate_of_change": 0.8573911120233414, "market_dynamics": -0.124203, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1897.885094, "high": 1949.415881, "low": 1845.382125, "close": 1922.192017, "volume": 742000}, "trend_line": 1767.146261, "activity_lines": {"activity_5": 1919.080778, "activity_10": 1885.510704, "activity_20": 1902.84376, "activity_30": 1864.286169}, "trend_signal": 1, "fair_value": 1947.69772, "relative_strength": -6.336385, "rate_of_change": 0.5429598158294661, "market_dynamics": -0.150234, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1944.554499, "high": 2035.948519, "low": 1936.776272, "close": 2029.142578, "volume": 1087000}, "trend_line": 1783.02679, "activity_lines": {"activity_5": 1960.1757, "activity_10": 1914.519922, "activity_20": 1915.381507, "activity_30": 1881.189157}, "trend_signal": 1, "fair_value": 1952.346605, "relative_strength": -4.648242, "rate_of_change": 0.8986539117035653, "market_dynamics": -0.114484, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2041.782238, "high": 2068.033724, "low": 1955.249542, "close": 1985.390137, "volume": 958600}, "trend_line": 1807.755041, "activity_lines": {"activity_5": 1974.370964, "activity_10": 1933.576562, "activity_20": 1922.641181, "activity_30": 1894.244857}, "trend_signal": 1, "fair_value": 1956.685386, "relative_strength": -12.147451, "rate_of_change": 1.3868692909544, "market_dynamics": -0.110523, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1988.306878, "high": 2050.532619, "low": 1848.298981, "close": 1910.52478, "volume": 1298900}, "trend_line": 1831.186922, "activity_lines": {"activity_5": 1958.166349, "activity_10": 1936.511077, "activity_20": 1921.761505, "activity_30": 1900.875162}, "trend_signal": 1, "fair_value": 1959.961344, "relative_strength": -11.780039, "rate_of_change": 1.2961867326359846, "market_dynamics": -0.219042, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2034.003971, "high": 2125.398065, "low": 2015.530728, "close": 2060.255371, "volume": 2315100}, "trend_line": 1856.43372, "activity_lines": {"activity_5": 1992.001571, "activity_10": 1964.282837, "activity_20": 1934.553888, "activity_30": 1915.653772}, "trend_signal": 1, "fair_value": 1962.023524, "relative_strength": -4.994326, "rate_of_change": 1.3787122273910548, "market_dynamics": 0.109158, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2042.754478, "high": 2089.423868, "low": 1954.27717, "close": 2030.114868, "volume": 1284500}, "trend_line": 1877.564547, "activity_lines": {"activity_5": 2008.206201, "activity_10": 1981.571697, "activity_20": 1943.781264, "activity_30": 1926.859007}, "trend_signal": 1, "fair_value": 1963.635616, "relative_strength": -2.978451, "rate_of_change": 1.1382483938074532, "market_dynamics": 0.247208, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2044.699028, "high": 2234.292975, "low": 2006.780215, "close": 2225.54248, "volume": 1076200}, "trend_line": 1903.297481, "activity_lines": {"activity_5": 2082.358512, "activity_10": 2030.857297, "activity_20": 1970.935569, "activity_30": 1949.309197}, "trend_signal": 1, "fair_value": 1966.777089, "relative_strength": 2.840381, "rate_of_change": 1.3705485673510704, "market_dynamics": 0.612754, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2226.514811, "high": 2287.76843, "low": 2123.453548, "close": 2241.099121, "volume": 1539000}, "trend_line": 1927.734054, "activity_lines": {"activity_5": 2148.603043, "activity_10": 2076.041695, "activity_20": 1998.26583, "activity_30": 1971.102851}, "trend_signal": 1, "fair_value": 1970.472761, "relative_strength": 2.988003, "rate_of_change": 1.2839071791951766, "market_dynamics": 1.082112, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2271.239635, "high": 2347.077314, "low": 2212.902986, "close": 2295.546631, "volume": 1331000}, "trend_line": 1945.105412, "activity_lines": {"activity_5": 2215.949479, "activity_10": 2124.991451, "activity_20": 2029.406489, "activity_30": 1994.832695}, "trend_signal": 1, "fair_value": 1974.240817, "relative_strength": 4.650314, "rate_of_change": 0.9011283462028767, "market_dynamics": 1.258268, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2294.574211, "high": 2361.661339, "low": 2182.762417, "close": 2263.461426, "volume": 1249800}, "trend_line": 1960.985942, "activity_lines": {"activity_5": 2246.932723, "activity_10": 2161.142492, "activity_20": 2056.287642, "activity_30": 2015.371792}, "trend_signal": 1, "fair_value": 1978.218157, "relative_strength": 5.822587, "rate_of_change": 0.8164354436539986, "market_dynamics": 1.385052, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2294.574358, "high": 2395.690975, "low": 2275.128812, "close": 2353.883057, "volume": 1316100}, "trend_line": 1978.162838, "activity_lines": {"activity_5": 2294.50944, "activity_10": 2207.970876, "activity_20": 2090.909959, "activity_30": 2040.719993}, "trend_signal": 1, "fair_value": 1982.518243, "relative_strength": 7.187665, "rate_of_change": 0.8759316235832527, "market_dynamics": 1.399002, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2353.883167, "high": 2358.744553, "low": 2284.851563, "close": 2284.851563, "volume": 446900}, "trend_line": 1994.464689, "activity_lines": {"activity_5": 2297.491114, "activity_10": 2234.399152, "activity_20": 2117.605921, "activity_30": 2060.506363}, "trend_signal": 1, "fair_value": 1986.197982, "relative_strength": 4.800171, "rate_of_change": 0.8240904483112094, "market_dynamics": 1.154841, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2323.742629, "high": 2477.362423, "low": 2306.241639, "close": 2436.526611, "volume": 1540500}, "trend_line": 2016.567786, "activity_lines": {"activity_5": 2347.077197, "activity_10": 2283.755455, "activity_20": 2157.006286, "activity_30": 2089.026487}, "trend_signal": 1, "fair_value": 1990.494318, "relative_strength": 8.115851, "rate_of_change": 1.1082220267876681, "market_dynamics": 1.130086, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2494.863391, "high": 2646.538581, "low": 2459.86141, "close": 2637.788086, "volume": 1427600}, "trend_line": 2044.925871, "activity_lines": {"activity_5": 2450.72194, "activity_10": 2361.502273, "activity_20": 2212.768697, "activity_30": 2129.105216}, "trend_signal": 1, "fair_value": 1995.606554, "relative_strength": 12.45467, "rate_of_change": 1.4062549841803258, "market_dynamics": 1.210822, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2592.091109, "high": 2625.148464, "low": 2431.665424, "close": 2590.146484, "volume": 1417200}, "trend_line": 2067.450293, "activity_lines": {"activity_5": 2515.670052, "activity_10": 2417.364011, "activity_20": 2259.905619, "activity_30": 2164.280739}, "trend_signal": 1, "fair_value": 2000.057717, "relative_strength": 10.389962, "rate_of_change": 1.101478655995739, "market_dynamics": 1.243271, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2556.116725, "high": 2581.395932, "low": 2452.08311, "close": 2496.807861, "volume": 1300300}, "trend_line": 2087.803296, "activity_lines": {"activity_5": 2527.726286, "activity_10": 2446.620708, "activity_20": 2294.319597, "activity_30": 2191.981227}, "trend_signal": 1, "fair_value": 2003.554876, "relative_strength": 7.307742, "rate_of_change": 0.9844494481396546, "market_dynamics": 1.34665, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2611.536744, "high": 2712.653359, "low": 2527.920898, "close": 2697.096924, "volume": 1992700}, "trend_line": 2112.661182, "activity_lines": {"activity_5": 2597.01722, "activity_10": 2503.80827, "activity_20": 2344.660399, "activity_30": 2231.290494}, "trend_signal": 1, "fair_value": 2008.059301, "relative_strength": 13.635376, "rate_of_change": 1.190623946596154, "market_dynamics": 1.399886, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2789.463418, "high": 2882.801893, "low": 2712.653416, "close": 2766.128662, "volume": 1586800}, "trend_line": 2139.787716, "activity_lines": {"activity_5": 2661.83571, "activity_10": 2564.97334, "activity_20": 2397.515238, "activity_30": 2273.449686}, "trend_signal": 1, "fair_value": 2012.966719, "relative_strength": 10.773936, "rate_of_change": 1.2839983160158237, "market_dynamics": 1.411383, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2668.900948, "high": 2826.409907, "low": 2625.148474, "close": 2769.045654, "volume": 2058800}, "trend_line": 2163.997424, "activity_lines": {"activity_5": 2705.65306, "activity_10": 2617.12278, "activity_20": 2446.541171, "activity_30": 2314.046972}, "trend_signal": 1, "fair_value": 2017.734755, "relative_strength": 10.669497, "rate_of_change": 1.1314069998147573, "market_dynamics": 1.450428, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2815.714798, "high": 2975.168271, "low": 2807.93658, "close": 2970.306885, "volume": 1684900}, "trend_line": 2193.651876, "activity_lines": {"activity_5": 2807.806982, "activity_10": 2697.256099, "activity_20": 2510.655906, "activity_30": 2366.066938}, "trend_signal": 1, "fair_value": 2023.555806, "relative_strength": 14.131874, "rate_of_change": 1.3703552356908795, "market_dynamics": 1.582795, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2887.66331, "high": 2931.415785, "low": 2470.556483, "close": 2785.574219, "volume": 2006600}, "trend_line": 2217.505074, "activity_lines": {"activity_5": 2823.039323, "activity_10": 2730.949925, "activity_20": 2552.301779, "activity_30": 2404.255476}, "trend_signal": 1, "fair_value": 2028.153156, "relative_strength": 12.784016, "rate_of_change": 1.0873739019837187, "market_dynamics": 1.517999, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2542.505054, "high": 2793.352432, "low": 2469.584259, "close": 2528.893066, "volume": 2330300}, "trend_line": 2237.825667, "activity_lines": {"activity_5": 2733.460189, "activity_10": 2710.125519, "activity_20": 2565.390483, "activity_30": 2424.345024}, "trend_signal": 1, "fair_value": 2031.559592, "relative_strength": 5.518724, "rate_of_change": 0.9163718828992369, "market_dynamics": 1.260646, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2524.031745, "high": 2582.368376, "low": 2440.415906, "close": 2441.388184, "volume": 1099700}, "trend_line": 2257.627714, "activity_lines": {"activity_5": 2625.926351, "activity_10": 2668.954017, "activity_20": 2567.765625, "activity_30": 2437.478089}, "trend_signal": 1, "fair_value": 2034.187739, "relative_strength": 2.617894, "rate_of_change": 0.88487889347281, "market_dynamics": 0.65601, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2333.465242, "high": 2507.502937, "low": 2257.627622, "close": 2455.0, "volume": 1935000}, "trend_line": 2280.152136, "activity_lines": {"activity_5": 2544.57915, "activity_10": 2630.168999, "activity_20": 2569.265711, "activity_30": 2450.211785}, "trend_signal": 1, "fair_value": 2036.206199, "relative_strength": 3.0038, "rate_of_change": 0.9977031137738752, "market_dynamics": 0.141999, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2313.0, "high": 2544.0, "low": 2285.0, "close": 2446.0, "volume": 1699700}, "trend_line": 2302.182104, "activity_lines": {"activity_5": 2481.168327, "activity_10": 2593.071036, "activity_20": 2567.315915, "activity_30": 2460.911647}, "trend_signal": 1, "fair_value": 2038.607564, "relative_strength": 2.700066, "rate_of_change": 0.9661621982227164, "market_dynamics": -0.380717, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2469.0, "high": 2908.0, "low": 2415.0, "close": 2892.0, "volume": 2085100}, "trend_line": 2337.393457, "activity_lines": {"activity_5": 2601.377962, "activity_10": 2639.684828, "activity_20": 2606.00543, "activity_30": 2498.964415}, "trend_signal": 1, "fair_value": 2043.627578, "relative_strength": 12.601819, "rate_of_change": 1.5294773136678046, "market_dynamics": -0.423006, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2889.0, "high": 3110.0, "low": 2871.0, "close": 3060.0, "volume": 2561300}, "trend_line": 2377.913127, "activity_lines": {"activity_5": 2770.492546, "activity_10": 2709.658762, "activity_20": 2656.590731, "activity_30": 2545.584192}, "trend_signal": 1, "fair_value": 2049.784596, "relative_strength": 15.253463, "rate_of_change": 1.7335408327875574, "market_dynamics": -0.047931, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3080.0, "high": 3175.0, "low": 2980.0, "close": 3020.0, "volume": 1355800}, "trend_line": 2415.122502, "activity_lines": {"activity_5": 2890.866667, "activity_10": 2765.761732, "activity_20": 2699.3929, "activity_30": 2587.009151}, "trend_signal": 1, "fair_value": 2055.605095, "relative_strength": 10.845905, "rate_of_change": 1.5647911850734473, "market_dynamics": 0.055058, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3030.0, "high": 3270.0, "low": 3005.0, "close": 3245.0, "volume": 1300100}, "trend_line": 2459.54019, "activity_lines": {"activity_5": 3047.666667, "activity_10": 2858.15795, "activity_20": 2759.914589, "activity_30": 2640.549635}, "trend_signal": 1, "fair_value": 2062.627574, "relative_strength": 18.756829, "rate_of_change": 1.8391484474686903, "market_dynamics": 0.344219, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3350.0, "high": 3510.0, "low": 3345.0, "close": 3500.0, "volume": 889800}, "trend_line": 2511.323556, "activity_lines": {"activity_5": 3236.8, "activity_10": 2988.264089, "activity_20": 2840.200786, "activity_30": 2707.676074}, "trend_signal": 1, "fair_value": 2071.28467, "relative_strength": 20.763102, "rate_of_change": 2.1054084096913925, "market_dynamics": 0.461625, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3565.0, "high": 3755.0, "low": 2984.0, "close": 3050.0, "volume": 3051400}, "trend_line": 2548.917155, "activity_lines": {"activity_5": 3205.666667, "activity_10": 3026.921262, "activity_20": 2871.741561, "activity_30": 2742.429393}, "trend_signal": 1, "fair_value": 2076.616547, "relative_strength": 7.352532, "rate_of_change": 1.4969635796304483, "market_dynamics": 0.443385, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3090.0, "high": 3140.0, "low": 2817.0, "close": 2832.0, "volume": 3032700}, "trend_line": 2575.679069, "activity_lines": {"activity_5": 3091.333333, "activity_10": 3021.134331, "activity_20": 2879.205588, "activity_30": 2760.692803}, "trend_signal": 1, "fair_value": 2080.130415, "relative_strength": -3.221619, "rate_of_change": 1.0499326722919602, "market_dynamics": 0.482696, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2932.0, "high": 3160.0, "low": 2801.0, "close": 2877.0, "volume": 2328800}, "trend_line": 2605.399398, "activity_lines": {"activity_5": 3007.2, "activity_10": 3018.018182, "activity_20": 2888.349862, "activity_30": 2780.132863}, "trend_signal": 1, "fair_value": 2083.932744, "relative_strength": -5.918449, "rate_of_change": 1.1538832363745943, "market_dynamics": 0.346689, "expectation": {"probability": 50.5259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dac7bce-623a-4d5c-a4c5-c479c6f92c64/", "share_image": "https://sharemaestro.com/terminal/9dac7bce-623a-4d5c-a4c5-c479c6f92c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}