{"ticker": {"uuid": "9db19768-90b5-42b8-b2a0-6c1508a3862f", "symbol": "025000", "name": "KPX Chemical Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 025000 fell 0.60%, moving from 50,200.00 to 49,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -52.28 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49,900.00"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.28"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52100.0, "high": 53000.0, "low": 49350.0, "close": 49900.0, "volume": 31460}, "trend_line": 50473.142969, "activity_lines": {"activity_5": 51546.666667, "activity_10": 51840.0, "activity_20": 51321.912537, "activity_30": 50607.219893}, "trend_signal": 1, "fair_value": 46134.020984, "relative_strength": -52.281909, "rate_of_change": -0.013044634506767855, "market_dynamics": 0.27527, "expectation": {"probability": 52.2403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42515.09596, "high": 42515.09596, "low": 41928.983897, "close": 42019.152344, "volume": 11439}, "trend_line": 43323.911979, "activity_lines": {"activity_5": 42082.273959, "activity_10": 42281.468821, "activity_20": 42700.798382, "activity_30": 43049.650857}, "trend_signal": 0, "fair_value": 44897.768755, "relative_strength": -10.444548, "rate_of_change": 0.03150144165509503, "market_dynamics": -0.958282, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42019.154538, "high": 42379.840593, "low": 41568.308117, "close": 41928.988281, "volume": 12072}, "trend_line": 43310.115755, "activity_lines": {"activity_5": 42034.184115, "activity_10": 42173.265128, "activity_20": 42582.718862, "activity_30": 42959.65578}, "trend_signal": 0, "fair_value": 44930.980594, "relative_strength": -9.969341, "rate_of_change": -0.03184436346995906, "market_dynamics": -1.079345, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41928.983897, "high": 42154.416263, "low": 41793.733641, "close": 42109.332031, "volume": 10649}, "trend_line": 43302.33099, "activity_lines": {"activity_5": 42034.186198, "activity_10": 42115.885227, "activity_20": 42494.266964, "activity_30": 42882.185862}, "trend_signal": 0, "fair_value": 44968.317784, "relative_strength": -7.528128, "rate_of_change": -0.017974472855335124, "market_dynamics": -0.951344, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42109.329587, "high": 42835.533848, "low": 41793.733644, "close": 42789.964844, "volume": 18658}, "trend_line": 43276.989453, "activity_lines": {"activity_5": 42279.099479, "activity_10": 42209.3076, "activity_20": 42483.303944, "activity_30": 42849.129982}, "trend_signal": 0, "fair_value": 45004.515775, "relative_strength": -5.692286, "rate_of_change": -0.05852233914578982, "market_dynamics": -0.525084, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42789.963394, "high": 42789.963394, "low": 41605.154483, "close": 42151.992188, "volume": 16352}, "trend_line": 43239.00599, "activity_lines": {"activity_5": 42274.996354, "activity_10": 42198.951492, "activity_20": 42417.357478, "activity_30": 42776.549513}, "trend_signal": 0, "fair_value": 45042.876778, "relative_strength": -5.623739, "rate_of_change": -0.08776826549188502, "market_dynamics": -0.271302, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42151.992188, "high": 42197.561195, "low": 41741.860705, "close": 42015.28125, "volume": 9603}, "trend_line": 43184.967188, "activity_lines": {"activity_5": 42213.461458, "activity_10": 42171.16044, "activity_20": 42349.781027, "activity_30": 42697.59953}, "trend_signal": 0, "fair_value": 45082.11213, "relative_strength": -9.40392, "rate_of_change": -0.12497697567907362, "market_dynamics": -0.146849, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42015.280522, "high": 42015.280522, "low": 41377.304824, "close": 41605.152344, "volume": 7411}, "trend_line": 43114.382682, "activity_lines": {"activity_5": 42015.475, "activity_10": 42074.609091, "activity_20": 42255.61516, "activity_30": 42595.675991}, "trend_signal": 0, "fair_value": 45119.71885, "relative_strength": -9.472823, "rate_of_change": -0.16344693673777497, "market_dynamics": -0.243097, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41514.01552, "high": 41514.01552, "low": 38962.103794, "close": 39827.929688, "volume": 17250}, "trend_line": 42909.092578, "activity_lines": {"activity_5": 41246.670052, "activity_10": 41657.53537, "activity_20": 42002.963746, "activity_30": 42383.646766}, "trend_signal": 0, "fair_value": 45150.434896, "relative_strength": -13.095245, "rate_of_change": -0.476152251823165, "market_dynamics": -0.594231, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40146.924483, "high": 40967.178254, "low": 39372.238992, "close": 39691.222656, "volume": 15279}, "trend_line": 42786.409636, "activity_lines": {"activity_5": 40584.389583, "activity_10": 41262.004119, "activity_20": 41756.099944, "activity_30": 42176.042255}, "trend_signal": 0, "fair_value": 45176.773237, "relative_strength": -12.970592, "rate_of_change": -0.2859136248966209, "market_dynamics": -0.87762, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39736.797472, "high": 40010.212093, "low": 39372.231202, "close": 39508.941406, "volume": 11228}, "trend_line": 42635.108333, "activity_lines": {"activity_5": 40067.93151, "activity_10": 40879.75554, "activity_20": 41505.537723, "activity_30": 41964.592692}, "trend_signal": 0, "fair_value": 45199.442108, "relative_strength": -12.755634, "rate_of_change": -0.3536200029102161, "market_dynamics": -1.083402, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39645.64992, "high": 40420.339695, "low": 39645.64992, "close": 39827.929688, "volume": 12884}, "trend_line": 42494.439974, "activity_lines": {"activity_5": 39834.00625, "activity_10": 40600.325355, "activity_20": 41300.314397, "activity_30": 41783.484392}, "trend_signal": 0, "fair_value": 45228.657577, "relative_strength": -8.875009, "rate_of_change": -0.3299355026878564, "market_dynamics": -1.104988, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39827.933723, "high": 40329.202413, "low": 39645.64992, "close": 39919.074219, "volume": 8740}, "trend_line": 42340.278646, "activity_lines": {"activity_5": 39776.285938, "activity_10": 40377.307316, "activity_20": 41117.855655, "activity_30": 41617.331763}, "trend_signal": 0, "fair_value": 45251.704527, "relative_strength": -9.052307, "rate_of_change": -0.362779996852117, "market_dynamics": -1.216892, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40055.781237, "high": 40739.324773, "low": 39873.502008, "close": 40283.625, "volume": 9231}, "trend_line": 42190.754818, "activity_lines": {"activity_5": 39952.487761, "activity_10": 40257.115128, "activity_20": 40984.410249, "activity_30": 41484.644431}, "trend_signal": 0, "fair_value": 45281.340094, "relative_strength": -9.640644, "rate_of_change": -0.35314795457569226, "market_dynamics": -1.234195, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40374.770262, "high": 40739.329884, "low": 39281.095085, "close": 39463.371094, "volume": 18534}, "trend_line": 42039.43737, "activity_lines": {"activity_5": 39824.891927, "activity_10": 40020.98054, "activity_20": 40788.624014, "activity_30": 41308.68419}, "trend_signal": 0, "fair_value": 45298.464669, "relative_strength": -10.694097, "rate_of_change": -0.3586507249105779, "market_dynamics": -1.126208, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39463.369202, "high": 40101.350839, "low": 39281.095806, "close": 39964.640625, "volume": 11062}, "trend_line": 41886.794922, "activity_lines": {"activity_5": 39879.576042, "activity_10": 39936.469389, "activity_20": 40659.618229, "activity_30": 41174.826336}, "trend_signal": 0, "fair_value": 45318.052234, "relative_strength": -11.173748, "rate_of_change": -0.36309346068681386, "market_dynamics": -1.103429, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40010.21035, "high": 40238.058575, "low": 39463.374409, "close": 39554.515625, "volume": 11149}, "trend_line": 41717.476042, "activity_lines": {"activity_5": 39767.171875, "activity_10": 39817.160085, "activity_20": 40503.91263, "activity_30": 41024.356704}, "trend_signal": 0, "fair_value": 45337.261694, "relative_strength": -8.576279, "rate_of_change": -0.40422973472975926, "market_dynamics": -1.005939, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39554.518232, "high": 40101.350839, "low": 39463.37701, "close": 39964.640625, "volume": 4015}, "trend_line": 41587.376042, "activity_lines": {"activity_5": 39809.703646, "activity_10": 39817.160156, "activity_20": 40400.505785, "activity_30": 40911.270548}, "trend_signal": 0, "fair_value": 45356.349009, "relative_strength": -5.674953, "rate_of_change": -0.31185971047006167, "market_dynamics": -0.910556, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39736.797472, "high": 40420.34222, "low": 39417.808001, "close": 39645.65625, "volume": 7506}, "trend_line": 41449.648958, "activity_lines": {"activity_5": 39742.869531, "activity_10": 39788.990554, "activity_20": 40275.214751, "activity_30": 40785.998303}, "trend_signal": 0, "fair_value": 45368.639624, "relative_strength": -3.967996, "rate_of_change": -0.33117521976118897, "market_dynamics": -0.943641, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39645.65625, "high": 40010.21473, "low": 39508.949223, "close": 39782.363281, "volume": 3750}, "trend_line": 41357.055078, "activity_lines": {"activity_5": 39764.135677, "activity_10": 39788.990838, "activity_20": 40175.963337, "activity_30": 40678.431485}, "trend_signal": 0, "fair_value": 45374.803736, "relative_strength": -5.232289, "rate_of_change": -0.22338881589521703, "market_dynamics": -0.827937, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39554.517518, "high": 39964.643087, "low": 39098.821028, "close": 39372.238281, "volume": 8759}, "trend_line": 41247.784896, "activity_lines": {"activity_5": 39627.427344, "activity_10": 39712.765838, "activity_20": 40049.377251, "activity_30": 40550.378789}, "trend_signal": 0, "fair_value": 45379.839468, "relative_strength": -2.776257, "rate_of_change": -0.2642117089669829, "market_dynamics": -0.662691, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39372.231599, "high": 39417.8006, "low": 38870.966186, "close": 39007.675781, "volume": 10590}, "trend_line": 41121.854037, "activity_lines": {"activity_5": 39408.691666, "activity_10": 39572.742258, "activity_20": 39900.460603, "activity_30": 40405.85562}, "trend_signal": 0, "fair_value": 45389.791191, "relative_strength": -0.524942, "rate_of_change": -0.30530332554224554, "market_dynamics": -0.545997, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39053.247388, "high": 39098.819599, "low": 38597.5476, "close": 39007.675781, "volume": 14129}, "trend_line": 40991.414583, "activity_lines": {"activity_5": 39226.411979, "activity_10": 39447.632386, "activity_20": 39765.884319, "activity_30": 40269.457023}, "trend_signal": 0, "fair_value": 45389.738857, "relative_strength": -3.14689, "rate_of_change": -0.3172022688535263, "market_dynamics": -0.197945, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39144.385996, "high": 39189.957612, "low": 38688.689532, "close": 38962.109375, "volume": 22819}, "trend_line": 40836.913932, "activity_lines": {"activity_5": 39092.741146, "activity_10": 39330.808594, "activity_20": 39640.87939, "activity_30": 40138.534106}, "trend_signal": 0, "fair_value": 45384.892603, "relative_strength": -4.855653, "rate_of_change": -0.37690978116200335, "market_dynamics": 0.058672, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38962.104739, "high": 40602.619788, "low": 38734.25598, "close": 40557.050781, "volume": 44996}, "trend_line": 40740.086458, "activity_lines": {"activity_5": 39536.287239, "activity_10": 39528.001704, "activity_20": 39682.760417, "activity_30": 40120.478419}, "trend_signal": 0, "fair_value": 45386.268705, "relative_strength": -3.275819, "rate_of_change": -0.2371077162227254, "market_dynamics": 0.487447, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40557.047037, "high": 41103.882794, "low": 40101.350998, "close": 40739.328125, "volume": 27715}, "trend_line": 40679.391406, "activity_lines": {"activity_5": 39988.946614, "activity_10": 39738.451065, "activity_20": 39752.634115, "activity_30": 40120.429494}, "trend_signal": 0, "fair_value": 45387.31265, "relative_strength": -3.768688, "rate_of_change": -0.14898115658779362, "market_dynamics": 0.915505, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40739.328716, "high": 40876.035733, "low": 39964.643948, "close": 40192.492188, "volume": 15597}, "trend_line": 40607.982682, "activity_lines": {"activity_5": 40168.188021, "activity_10": 39835.390483, "activity_20": 39777.155171, "activity_30": 40089.016641}, "trend_signal": 0, "fair_value": 45375.347381, "relative_strength": -5.179564, "rate_of_change": -0.17554029579082733, "market_dynamics": 1.04454, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40557.045415, "high": 40648.185447, "low": 40101.350998, "close": 40511.476563, "volume": 11269}, "trend_line": 40566.74362, "activity_lines": {"activity_5": 40374.769792, "activity_10": 39978.727486, "activity_20": 39840.73564, "activity_30": 40082.79044}, "trend_signal": 0, "fair_value": 45337.41554, "relative_strength": -4.694414, "rate_of_change": -0.10155407699747737, "market_dynamics": 1.136406, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40602.620976, "high": 40602.620976, "low": 40101.354173, "close": 40192.492188, "volume": 29384}, "trend_line": 40493.832162, "activity_lines": {"activity_5": 40374.770052, "activity_10": 40054.124858, "activity_20": 39879.144624, "activity_30": 40058.645187}, "trend_signal": 0, "fair_value": 45302.440931, "relative_strength": -6.832447, "rate_of_change": -0.17973209455258296, "market_dynamics": 1.118894, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40192.489004, "high": 41240.59113, "low": 40101.350998, "close": 41149.453125, "volume": 29347}, "trend_line": 40457.327865, "activity_lines": {"activity_5": 40611.731771, "activity_10": 40293.572656, "activity_20": 40006.956734, "activity_30": 40100.943313}, "trend_signal": 0, "fair_value": 45282.104117, "relative_strength": -5.602391, "rate_of_change": -0.09014779548144534, "market_dynamics": 1.151116, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41058.311916, "high": 42355.473465, "low": 41012.742914, "close": 41969.546875, "volume": 24022}, "trend_line": 40457.177083, "activity_lines": {"activity_5": 41082.564584, "activity_10": 40657.27223, "activity_20": 40205.929055, "activity_30": 40198.50583}, "trend_signal": 0, "fair_value": 45265.09663, "relative_strength": -5.226281, "rate_of_change": -0.0003726939171566558, "market_dynamics": 1.31478, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41873.069297, "high": 42114.273234, "low": 41149.457282, "close": 41294.175781, "volume": 16781}, "trend_line": 40433.011198, "activity_lines": {"activity_5": 41246.259115, "activity_10": 40850.953267, "activity_20": 40328.863151, "activity_30": 40252.505746}, "trend_signal": 0, "fair_value": 45244.280824, "relative_strength": -3.634332, "rate_of_change": -0.05973200984938864, "market_dynamics": 1.390595, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41438.897664, "high": 41583.620054, "low": 41245.932549, "close": 41390.65625, "volume": 13315}, "trend_line": 40415.066797, "activity_lines": {"activity_5": 41368.668229, "activity_10": 41020.60348, "activity_20": 40454.003739, "activity_30": 40314.289298}, "trend_signal": 0, "fair_value": 45219.91529, "relative_strength": -1.144061, "rate_of_change": -0.04438057040106937, "market_dynamics": 1.368674, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41390.657559, "high": 41631.860157, "low": 40811.767706, "close": 40956.488281, "volume": 11027}, "trend_line": 40376.638672, "activity_lines": {"activity_5": 41287.742708, "activity_10": 41067.987145, "activity_20": 40530.787463, "activity_30": 40349.219716}, "trend_signal": 0, "fair_value": 45194.329728, "relative_strength": 0.100355, "rate_of_change": -0.09508366073726508, "market_dynamics": 1.171203, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41101.208589, "high": 41294.178426, "low": 40811.770544, "close": 41004.734375, "volume": 9365}, "trend_line": 40317.13099, "activity_lines": {"activity_5": 41171.966146, "activity_10": 41087.881392, "activity_20": 40608.961942, "activity_30": 40389.74202}, "trend_signal": 1, "fair_value": 45186.247271, "relative_strength": 0.14454, "rate_of_change": -0.1473814660091305, "market_dynamics": 0.973973, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41004.733519, "high": 42789.645346, "low": 41004.733519, "close": 42789.644531, "volume": 40676}, "trend_line": 40338.386068, "activity_lines": {"activity_5": 41660.807552, "activity_10": 41424.165057, "activity_20": 40849.788039, "activity_30": 40549.259022}, "trend_signal": 1, "fair_value": 45133.335762, "relative_strength": -0.765552, "rate_of_change": 0.05271971858630995, "market_dynamics": 1.113016, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43175.570789, "high": 43850.942463, "low": 42741.403042, "close": 43706.21875, "volume": 48227}, "trend_line": 40394.750651, "activity_lines": {"activity_5": 42400.500521, "activity_10": 41889.820099, "activity_20": 41164.45452, "activity_30": 40766.53855}, "trend_signal": 1, "fair_value": 45061.811549, "relative_strength": 1.300659, "rate_of_change": 0.13972939548197671, "market_dynamics": 1.254883, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43899.18743, "high": 44429.838841, "low": 43079.087978, "close": 43465.015625, "volume": 38888}, "trend_line": 40456.746094, "activity_lines": {"activity_5": 42898.989583, "activity_10": 42247.734091, "activity_20": 41436.37926, "activity_30": 40964.620161}, "trend_signal": 1, "fair_value": 45012.708308, "relative_strength": -0.134474, "rate_of_change": 0.15347400838199024, "market_dynamics": 1.486597, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43465.019462, "high": 44478.072136, "low": 43416.77935, "close": 44429.832031, "volume": 40996}, "trend_line": 40610.142839, "activity_lines": {"activity_5": 43580.793489, "activity_10": 42727.368537, "activity_20": 41783.522824, "activity_30": 41220.948286}, "trend_signal": 1, "fair_value": 44975.000075, "relative_strength": 1.566941, "rate_of_change": 0.37916233956034323, "market_dynamics": 1.728745, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44429.835171, "high": 44526.315388, "low": 43995.662503, "close": 44188.632813, "volume": 22775}, "trend_line": 40760.05651, "activity_lines": {"activity_5": 43950.641406, "activity_10": 43086.106037, "activity_20": 42084.913244, "activity_30": 41451.818607}, "trend_signal": 1, "fair_value": 44940.434921, "relative_strength": 2.141683, "rate_of_change": 0.3691532718669295, "market_dynamics": 1.632101, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44188.627873, "high": 44526.311998, "low": 43609.736441, "close": 44333.351563, "volume": 35953}, "trend_line": 40920.870182, "activity_lines": {"activity_5": 44156.469011, "activity_10": 43415.898225, "activity_20": 42379.104167, "activity_30": 41682.353772}, "trend_signal": 1, "fair_value": 44904.192333, "relative_strength": 1.230844, "rate_of_change": 0.39453741179319224, "market_dynamics": 1.604466, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44285.111454, "high": 44574.555496, "low": 43754.458336, "close": 44043.902344, "volume": 25827}, "trend_line": 41061.402604, "activity_lines": {"activity_5": 44162.89974, "activity_10": 43650.085014, "activity_20": 42622.104148, "activity_30": 41883.839718}, "trend_signal": 1, "fair_value": 44869.220478, "relative_strength": 1.228315, "rate_of_change": 0.3434248132431464, "market_dynamics": 1.507343, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44043.904167, "high": 44574.553404, "low": 43899.180461, "close": 44478.070313, "volume": 23378}, "trend_line": 41213.369141, "activity_lines": {"activity_5": 44291.540886, "activity_10": 43913.216406, "activity_20": 42882.471429, "activity_30": 42104.269893}, "trend_signal": 1, "fair_value": 44832.342523, "relative_strength": -0.640029, "rate_of_change": 0.37009582567254146, "market_dynamics": 1.409515, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44478.070313, "high": 45105.204177, "low": 44333.346612, "close": 44526.3125, "volume": 27094}, "trend_line": 41354.792057, "activity_lines": {"activity_5": 44368.725782, "activity_10": 44128.984304, "activity_20": 43121.383705, "activity_30": 42318.008174}, "trend_signal": 1, "fair_value": 44779.101012, "relative_strength": -0.337281, "rate_of_change": 0.3431481554350895, "market_dynamics": 1.387149, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44526.315388, "high": 44526.315388, "low": 43416.770573, "close": 43513.253906, "volume": 22042}, "trend_line": 41489.788151, "activity_lines": {"activity_5": 44101.792448, "activity_10": 44095.653835, "activity_20": 43237.318006, "activity_30": 42457.263777}, "trend_signal": 1, "fair_value": 44718.844501, "relative_strength": -1.301107, "rate_of_change": 0.32643398088892467, "market_dynamics": 1.061675, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43465.016391, "high": 43706.220326, "low": 42451.960129, "close": 42693.164063, "volume": 18931}, "trend_line": 41580.738932, "activity_lines": {"activity_5": 43606.521094, "activity_10": 43867.606676, "activity_20": 43261.071354, "activity_30": 42534.900933}, "trend_signal": 1, "fair_value": 44643.431465, "relative_strength": -1.871504, "rate_of_change": 0.21921244974543794, "market_dynamics": 0.673203, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42548.437758, "high": 43223.811224, "low": 42114.270026, "close": 42934.367188, "volume": 20323}, "trend_line": 41693.400651, "activity_lines": {"activity_5": 43300.996615, "activity_10": 43685.168821, "activity_20": 43298.492448, "activity_30": 42622.231788}, "trend_signal": 1, "fair_value": 44542.471279, "relative_strength": 2.170573, "rate_of_change": 0.270946890059475, "market_dynamics": 0.22829, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42934.366642, "high": 43754.463827, "low": 42741.402823, "close": 43657.976563, "volume": 31459}, "trend_line": 41816.511849, "activity_lines": {"activity_5": 43310.644271, "activity_10": 43648.329972, "activity_20": 43391.772173, "activity_30": 42748.978621}, "trend_signal": 1, "fair_value": 44453.443986, "relative_strength": 1.440606, "rate_of_change": 0.2952774205935296, "market_dynamics": -0.087991, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43657.983303, "high": 43995.670872, "low": 43272.049985, "close": 43416.777344, "volume": 31632}, "trend_line": 41942.215886, "activity_lines": {"activity_5": 43294.565105, "activity_10": 43564.128338, "activity_20": 43447.09721, "activity_30": 42852.221556}, "trend_signal": 1, "fair_value": 44354.013146, "relative_strength": 0.199154, "rate_of_change": 0.3006086147355257, "market_dynamics": -0.234558, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43416.777344, "high": 43657.981285, "low": 43127.332282, "close": 43272.050781, "volume": 31754}, "trend_line": 42058.538802, "activity_lines": {"activity_5": 43304.212761, "activity_10": 43472.03196, "activity_20": 43473.285026, "activity_30": 42938.017356}, "trend_signal": 1, "fair_value": 44248.965345, "relative_strength": -1.885423, "rate_of_change": 0.2773408928039788, "market_dynamics": -0.305875, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43272.051549, "high": 43850.938279, "low": 43175.571334, "close": 43609.734375, "volume": 44735}, "trend_line": 42199.788672, "activity_lines": {"activity_5": 43442.501823, "activity_10": 43457.997727, "activity_20": 43521.525577, "activity_30": 43038.094489}, "trend_signal": 1, "fair_value": 44188.80624, "relative_strength": -0.928796, "rate_of_change": 0.33584112530624294, "market_dynamics": -0.246759, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43609.734635, "high": 46070.01613, "low": 43561.497634, "close": 45394.644531, "volume": 148952}, "trend_line": 42412.68763, "activity_lines": {"activity_5": 44114.65625, "activity_10": 43781.64929, "activity_20": 43731.947154, "activity_30": 43244.214222}, "trend_signal": 1, "fair_value": 44141.13096, "relative_strength": 4.49922, "rate_of_change": 0.5045024269073144, "market_dynamics": -0.086163, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45346.408074, "high": 45877.056018, "low": 44236.868219, "close": 44719.277344, "volume": 54745}, "trend_line": 42603.074349, "activity_lines": {"activity_5": 44397.669792, "activity_10": 43957.947869, "activity_20": 43858.522005, "activity_30": 43393.026462}, "trend_signal": 1, "fair_value": 44082.874074, "relative_strength": 4.835931, "rate_of_change": 0.44889095607639495, "market_dynamics": -0.038461, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44719.279628, "high": 45539.3698, "low": 44333.355397, "close": 44671.042969, "volume": 40453}, "trend_line": 42793.372136, "activity_lines": {"activity_5": 44593.851823, "activity_10": 44121.09098, "activity_20": 43964.65253, "activity_30": 43526.443792}, "trend_signal": 1, "fair_value": 44027.955153, "relative_strength": 1.349288, "rate_of_change": 0.44667618454268343, "market_dynamics": 0.071543, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44719.274986, "high": 45635.855469, "low": 44429.830971, "close": 45635.855469, "volume": 44136}, "trend_line": 42962.665625, "activity_lines": {"activity_5": 45028.020313, "activity_10": 44457.023083, "activity_20": 44144.981604, "activity_30": 43709.829814}, "trend_signal": 1, "fair_value": 43971.405524, "relative_strength": 2.126471, "rate_of_change": 0.39560679738436616, "market_dynamics": 0.219779, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45635.852565, "high": 48337.34412, "low": 45394.648643, "close": 47034.839844, "volume": 71506}, "trend_line": 43172.516016, "activity_lines": {"activity_5": 45770.929948, "activity_10": 45008.723225, "activity_20": 44436.494327, "activity_30": 43972.550731}, "trend_signal": 1, "fair_value": 43922.781701, "relative_strength": 4.217381, "rate_of_change": 0.4884482560548754, "market_dynamics": 0.341079, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47034.83802, "high": 48438.232502, "low": 46793.634106, "close": 47658.539063, "volume": 23613}, "trend_line": 43421.384245, "activity_lines": {"activity_5": 46493.398959, "activity_10": 45594.883665, "activity_20": 44767.19176, "activity_30": 44261.971573}, "trend_signal": 1, "fair_value": 43871.42786, "relative_strength": 5.044264, "rate_of_change": 0.5764506032211966, "market_dynamics": 0.603172, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47902.191475, "high": 48925.53578, "low": 46489.004187, "close": 47658.539063, "volume": 37800}, "trend_line": 43659.619662, "activity_lines": {"activity_5": 47064.941667, "activity_10": 46095.150071, "activity_20": 45079.06862, "activity_30": 44535.3364}, "trend_signal": 1, "fair_value": 43841.065605, "relative_strength": 2.684273, "rate_of_change": 0.5486591944093289, "market_dynamics": 0.935278, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47756.00289, "high": 48243.308273, "low": 46342.81475, "close": 47317.429688, "volume": 26051}, "trend_line": 43897.117578, "activity_lines": {"activity_5": 47326.830469, "activity_10": 46460.659091, "activity_20": 45338.489714, "activity_30": 44771.324143}, "trend_signal": 1, "fair_value": 43798.545748, "relative_strength": 2.066205, "rate_of_change": 0.5439761450938868, "market_dynamics": 1.11952, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47317.426123, "high": 47902.191196, "low": 46294.081357, "close": 46781.386719, "volume": 20933}, "trend_line": 44084.848698, "activity_lines": {"activity_5": 47233.6125, "activity_10": 46657.784801, "activity_20": 45533.108631, "activity_30": 44957.406023}, "trend_signal": 1, "fair_value": 43758.887145, "relative_strength": 3.034603, "rate_of_change": 0.42766161050649387, "market_dynamics": 1.057724, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46440.275013, "high": 46781.3874, "low": 45075.817309, "close": 45416.929688, "volume": 19736}, "trend_line": 44199.761459, "activity_lines": {"activity_5": 46609.206771, "activity_10": 46543.021307, "activity_20": 45585.432813, "activity_30": 45043.346732}, "trend_signal": 1, "fair_value": 43714.155599, "relative_strength": 2.192736, "rate_of_change": 0.2606627092840921, "market_dynamics": 0.835626, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45368.202739, "high": 47122.506203, "low": 45368.202739, "close": 46489.007813, "volume": 21531}, "trend_line": 44372.922526, "activity_lines": {"activity_5": 46450.021094, "activity_10": 46590.323012, "activity_20": 45734.699777, "activity_30": 45191.040046}, "trend_signal": 1, "fair_value": 43675.246745, "relative_strength": 6.515393, "rate_of_change": 0.39176923423133475, "market_dynamics": 0.599181, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46099.163565, "high": 46147.890357, "low": 44052.478764, "close": 45855.507813, "volume": 34294}, "trend_line": 44521.750912, "activity_lines": {"activity_5": 46157.6375, "activity_10": 46502.545384, "activity_20": 45811.990049, "activity_30": 45286.690709}, "trend_signal": 1, "fair_value": 43630.702649, "relative_strength": 8.310807, "rate_of_change": 0.3354036144741111, "market_dynamics": 0.316503, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45806.777344, "high": 47268.699926, "low": 45270.739642, "close": 46001.703125, "volume": 36820}, "trend_line": 44689.92474, "activity_lines": {"activity_5": 46034.187761, "activity_10": 46420.689986, "activity_20": 45896.644457, "activity_30": 45382.171497}, "trend_signal": 1, "fair_value": 43621.207031, "relative_strength": 4.132065, "rate_of_change": 0.37773408402649084, "market_dynamics": 0.078016, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46294.082306, "high": 47414.887685, "low": 46001.699768, "close": 47219.964844, "volume": 26084}, "trend_line": 44897.099089, "activity_lines": {"activity_5": 46404.540365, "activity_10": 46536.142898, "activity_20": 46090.298122, "activity_30": 45545.399891}, "trend_signal": 1, "fair_value": 43613.223282, "relative_strength": 6.509289, "rate_of_change": 0.463581780916646, "market_dynamics": 0.09027, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47219.961606, "high": 47366.154583, "low": 46342.813859, "close": 46683.929688, "volume": 16005}, "trend_line": 45026.908594, "activity_lines": {"activity_5": 46566.976042, "activity_10": 46525.332884, "activity_20": 46215.249814, "activity_30": 45660.679285}, "trend_signal": 1, "fair_value": 43595.505935, "relative_strength": 6.161382, "rate_of_change": 0.2891267089276184, "market_dynamics": -0.103172, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46878.852529, "high": 47268.700558, "low": 42834.207994, "close": 45270.738281, "volume": 21239}, "trend_line": 45079.059245, "activity_lines": {"activity_5": 46173.88125, "activity_10": 46263.959162, "activity_20": 46186.608203, "activity_30": 45676.410232}, "trend_signal": 1, "fair_value": 43566.105744, "relative_strength": 7.918355, "rate_of_change": 0.11582107816956716, "market_dynamics": -0.365454, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45173.280019, "high": 45660.584705, "low": 44442.321938, "close": 45563.125, "volume": 14056}, "trend_line": 45148.996224, "activity_lines": {"activity_5": 45959.466667, "activity_10": 46099.161222, "activity_20": 46174.68737, "activity_30": 45707.640281}, "trend_signal": 1, "fair_value": 43535.955855, "relative_strength": 7.011896, "rate_of_change": 0.15514294257984693, "market_dynamics": -0.614598, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45514.393434, "high": 45904.240714, "low": 45319.470604, "close": 45514.398438, "volume": 4298}, "trend_line": 45185.148438, "activity_lines": {"activity_5": 45748.302084, "activity_10": 45963.602344, "activity_20": 46149.053776, "activity_30": 45731.214617}, "trend_signal": 1, "fair_value": 43502.869642, "relative_strength": 5.937824, "rate_of_change": 0.0800731290251293, "market_dynamics": -0.94117, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45514.395762, "high": 46976.309549, "low": 45514.395762, "close": 46781.386719, "volume": 64386}, "trend_line": 45271.573568, "activity_lines": {"activity_5": 45991.953906, "activity_10": 46091.187358, "activity_20": 46234.097061, "activity_30": 45834.197732}, "trend_signal": 1, "fair_value": 43483.67791, "relative_strength": 6.390643, "rate_of_change": 0.19126888587870852, "market_dynamics": -0.86393, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46781.390985, "high": 47268.698477, "low": 45952.970255, "close": 46976.3125, "volume": 13579}, "trend_line": 45359.672266, "activity_lines": {"activity_5": 46329.819531, "activity_10": 46254.213423, "activity_20": 46320.993583, "activity_30": 45944.180889}, "trend_signal": 1, "fair_value": 43467.310071, "relative_strength": 9.930735, "rate_of_change": 0.1946004767598221, "market_dynamics": -0.776004, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47025.04209, "high": 48194.581419, "low": 46391.547139, "close": 48145.851563, "volume": 30700}, "trend_line": 45496.403907, "activity_lines": {"activity_5": 47038.039323, "activity_10": 46601.53054, "activity_20": 46503.243453, "activity_30": 46123.934392}, "trend_signal": 1, "fair_value": 43461.063176, "relative_strength": 11.186319, "rate_of_change": 0.30143877627283405, "market_dynamics": -0.466228, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48145.851563, "high": 48243.311275, "low": 46781.386719, "close": 46781.386719, "volume": 13463}, "trend_line": 45573.18112, "activity_lines": {"activity_5": 47099.763282, "activity_10": 46670.638708, "activity_20": 46542.443304, "activity_30": 46206.836509}, "trend_signal": 1, "fair_value": 43451.842398, "relative_strength": 7.982401, "rate_of_change": 0.16875446498352456, "market_dynamics": -0.304217, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47171.236058, "high": 47171.236058, "low": 45319.474142, "close": 45709.316406, "volume": 16911}, "trend_line": 45612.614584, "activity_lines": {"activity_5": 46722.913021, "activity_10": 46527.990838, "activity_20": 46469.721652, "activity_30": 46215.619431}, "trend_signal": 1, "fair_value": 43442.04685, "relative_strength": 5.846669, "rate_of_change": 0.08652778461123486, "market_dynamics": -0.494333, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45709.31155, "high": 46294.085067, "low": 45368.205442, "close": 45514.398438, "volume": 19140}, "trend_line": 45679.319401, "activity_lines": {"activity_5": 46268.095573, "activity_10": 46355.21946, "activity_20": 46373.492225, "activity_30": 46209.282905}, "trend_signal": 1, "fair_value": 43426.803536, "relative_strength": 6.915138, "rate_of_change": 0.146242037665161, "market_dynamics": -0.549268, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45806.774676, "high": 46050.430651, "low": 45368.199177, "close": 45611.855469, "volume": 14451}, "trend_line": 45776.609115, "activity_lines": {"activity_5": 45930.229688, "activity_10": 46231.177841, "activity_20": 46287.122787, "activity_30": 46204.930393}, "trend_signal": 1, "fair_value": 43420.581606, "relative_strength": 6.15806, "rate_of_change": 0.21298415842392956, "market_dynamics": -0.91008, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45514.393491, "high": 45563.123342, "low": 42834.20901, "close": 43224.054688, "volume": 31934}, "trend_line": 45786.265365, "activity_lines": {"activity_5": 44887.394011, "activity_10": 45692.482884, "activity_20": 45980.119866, "activity_30": 46040.249463}, "trend_signal": 0, "fair_value": 43409.024264, "relative_strength": 6.42808, "rate_of_change": 0.021094288516961945, "market_dynamics": -1.095934, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43224.055689, "high": 44734.705061, "low": 43224.055689, "close": 44149.933594, "volume": 13519}, "trend_line": 45802.663933, "activity_lines": {"activity_5": 44481.304427, "activity_10": 45359.341975, "activity_20": 45782.412482, "activity_30": 45934.679671}, "trend_signal": 0, "fair_value": 43406.025992, "relative_strength": 4.880483, "rate_of_change": 0.035815474071269365, "market_dynamics": -1.218457, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44393.586274, "high": 44637.245446, "low": 43711.361084, "close": 43808.824219, "volume": 21655}, "trend_line": 45815.732162, "activity_lines": {"activity_5": 44136.941927, "activity_10": 44989.875568, "activity_20": 45568.926135, "activity_30": 45806.044851}, "trend_signal": 0, "fair_value": 43399.791542, "relative_strength": 5.774297, "rate_of_change": 0.028531591566623625, "market_dynamics": -1.330826, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44003.746444, "high": 44149.933594, "low": 42054.521766, "close": 42736.75, "volume": 34397}, "trend_line": 45797.888802, "activity_lines": {"activity_5": 43561.920834, "activity_10": 44456.497017, "activity_20": 45270.045127, "activity_30": 45607.40084}, "trend_signal": 0, "fair_value": 43388.784005, "relative_strength": 4.185589, "rate_of_change": -0.038945923502666166, "market_dynamics": -1.316312, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42639.287918, "high": 43906.282211, "low": 40933.719006, "close": 43711.359375, "volume": 38107}, "trend_line": 45801.276302, "activity_lines": {"activity_5": 43496.946094, "activity_10": 44173.85902, "activity_20": 45083.244234, "activity_30": 45472.786039}, "trend_signal": 0, "fair_value": 43377.726462, "relative_strength": 3.511843, "rate_of_change": 0.007396629164812411, "market_dynamics": -1.221366, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43808.823604, "high": 44052.476563, "low": 43126.594981, "close": 43760.09375, "volume": 14496}, "trend_line": 45746.791276, "activity_lines": {"activity_5": 43574.915885, "activity_10": 43959.444602, "activity_20": 44909.206473, "activity_30": 45341.096842}, "trend_signal": 0, "fair_value": 43370.130058, "relative_strength": 7.230967, "rate_of_change": -0.11895962383392282, "market_dynamics": -1.156381, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43857.553721, "high": 45936.538034, "low": 43662.630879, "close": 45469.914063, "volume": 26063}, "trend_line": 45771.8125, "activity_lines": {"activity_5": 44187.089844, "activity_10": 44135.647656, "activity_20": 44911.003572, "activity_30": 45323.233796}, "trend_signal": 0, "fair_value": 43368.340971, "relative_strength": 11.001911, "rate_of_change": 0.0546950360934347, "market_dynamics": -0.889745, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45314.371524, "high": 45677.304609, "low": 44329.277184, "close": 44899.59375, "volume": 23828}, "trend_line": 45779.43086, "activity_lines": {"activity_5": 44521.158333, "activity_10": 44232.001066, "activity_20": 44860.32061, "activity_30": 45266.961618}, "trend_signal": 0, "fair_value": 43362.895984, "relative_strength": 7.654109, "rate_of_change": 0.01664421744277746, "market_dynamics": -0.723059, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44847.748643, "high": 45418.067664, "low": 44277.432062, "close": 44847.746094, "volume": 24538}, "trend_line": 45753.160547, "activity_lines": {"activity_5": 44765.226302, "activity_10": 44333.649858, "activity_20": 44809.947917, "activity_30": 45206.852924}, "trend_signal": 0, "fair_value": 43349.458784, "relative_strength": 4.204542, "rate_of_change": -0.05738453385394686, "market_dynamics": -0.61786, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44847.745039, "high": 44899.592215, "low": 44277.428504, "close": 44640.359375, "volume": 12370}, "trend_line": 45673.344532, "activity_lines": {"activity_5": 44799.432292, "activity_10": 44409.712926, "activity_20": 44751.120387, "activity_30": 45135.0593}, "trend_signal": 0, "fair_value": 43347.823343, "relative_strength": 3.272558, "rate_of_change": -0.17444918350067987, "market_dynamics": -0.550267, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44640.358016, "high": 46040.228953, "low": 43862.652775, "close": 44018.195313, "volume": 13655}, "trend_line": 45551.99974, "activity_lines": {"activity_5": 44564.316927, "activity_10": 44390.318821, "activity_20": 44642.770424, "activity_30": 45028.275479}, "trend_signal": 0, "fair_value": 43353.689453, "relative_strength": 1.209514, "rate_of_change": -0.26567967212251337, "market_dynamics": -0.686853, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44381.123038, "high": 44432.969336, "low": 43966.34537, "close": 44018.195313, "volume": 2469}, "trend_line": 45430.654948, "activity_lines": {"activity_5": 44311.994792, "activity_10": 44356.485796, "activity_20": 44540.384952, "activity_30": 44929.320355}, "trend_signal": 0, "fair_value": 43354.63141, "relative_strength": 1.862193, "rate_of_change": -0.2663874093181496, "market_dynamics": -0.695697, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44277.430335, "high": 44381.121843, "low": 43240.487351, "close": 44121.886719, "volume": 18957}, "trend_line": 45324.136849, "activity_lines": {"activity_5": 44191.017709, "activity_10": 44343.900995, "activity_20": 44455.231659, "activity_30": 44844.883695}, "trend_signal": 0, "fair_value": 43354.049504, "relative_strength": 1.824901, "rate_of_change": -0.23446304950241545, "market_dynamics": -0.613052, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44121.887325, "high": 44951.444886, "low": 43966.34479, "close": 44795.902344, "volume": 17978}, "trend_line": 45257.954037, "activity_lines": {"activity_5": 44346.559636, "activity_10": 44448.172443, "activity_20": 44440.90134, "activity_30": 44810.804049}, "trend_signal": 0, "fair_value": 43356.69391, "relative_strength": 0.523263, "rate_of_change": -0.14602111943243617, "market_dynamics": -0.321193, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44692.208559, "high": 45314.372285, "low": 44640.358616, "close": 45210.679688, "volume": 12406}, "trend_line": 45251.079037, "activity_lines": {"activity_5": 44643.816927, "activity_10": 44590.418821, "activity_20": 44475.528311, "activity_30": 44807.754091}, "trend_signal": 0, "fair_value": 43357.620142, "relative_strength": -1.015653, "rate_of_change": -0.015190699947194785, "market_dynamics": 0.017144, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45210.679354, "high": 46351.319897, "low": 45210.679354, "close": 45729.152344, "volume": 15114}, "trend_line": 45225.750521, "activity_lines": {"activity_5": 45075.877084, "activity_10": 44799.672586, "activity_20": 44567.941407, "activity_30": 44838.59753}, "trend_signal": 0, "fair_value": 43360.775616, "relative_strength": 4.778225, "rate_of_change": -0.055973286248690954, "market_dynamics": 0.341727, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46040.229253, "high": 46195.775988, "low": 45314.370168, "close": 46143.929688, "volume": 8103}, "trend_line": 45235.364584, "activity_lines": {"activity_5": 45532.132552, "activity_10": 45048.539347, "activity_20": 44711.365197, "activity_30": 44897.834896}, "trend_signal": 0, "fair_value": 43364.401417, "relative_strength": 4.292425, "rate_of_change": 0.021257940198331767, "market_dynamics": 0.553169, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46351.320313, "high": 46662.401776, "low": 45366.220526, "close": 45573.609375, "volume": 31913}, "trend_line": 45221.094792, "activity_lines": {"activity_5": 45656.565625, "activity_10": 45181.456676, "activity_20": 44803.508278, "activity_30": 44919.657141}, "trend_signal": 0, "fair_value": 43364.91842, "relative_strength": 2.745555, "rate_of_change": -0.031545654890214915, "market_dynamics": 0.797729, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45729.151923, "high": 45884.696251, "low": 45314.374225, "close": 45781.0, "volume": 11723}, "trend_line": 45173.129297, "activity_lines": {"activity_5": 45753.347396, "activity_10": 45339.826563, "activity_20": 44916.04907, "activity_30": 44955.780057}, "trend_signal": 0, "fair_value": 43361.293545, "relative_strength": 0.088507, "rate_of_change": -0.10606884955047466, "market_dynamics": 0.854079, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45780.998645, "high": 45832.844947, "low": 44795.90023, "close": 45003.289063, "volume": 24406}, "trend_line": 45117.107943, "activity_lines": {"activity_5": 45525.219011, "activity_10": 45339.826208, "activity_20": 44953.252623, "activity_30": 44944.822623}, "trend_signal": 0, "fair_value": 43352.683344, "relative_strength": 1.507487, "rate_of_change": -0.12401477354307892, "market_dynamics": 0.830548, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44692.207524, "high": 44951.442652, "low": 43758.960776, "close": 44432.96875, "volume": 31737}, "trend_line": 45089.182292, "activity_lines": {"activity_5": 45120.809896, "activity_10": 45229.532529, "activity_20": 44939.037891, "activity_30": 44900.68461}, "trend_signal": 0, "fair_value": 43339.870117, "relative_strength": 3.754544, "rate_of_change": -0.06189592434711395, "market_dynamics": 0.677358, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44329.277507, "high": 44692.207958, "low": 43240.485847, "close": 44640.359375, "volume": 28442}, "trend_line": 45058.423438, "activity_lines": {"activity_5": 44871.943229, "activity_10": 45149.404901, "activity_20": 44938.817913, "activity_30": 44871.728293}, "trend_signal": 0, "fair_value": 43334.404748, "relative_strength": 5.356471, "rate_of_change": -0.06821781286873577, "market_dynamics": 0.422227, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44640.356345, "high": 45469.917551, "low": 44536.663755, "close": 45314.375, "volume": 88252}, "trend_line": 45051.75599, "activity_lines": {"activity_5": 44947.986458, "activity_10": 45180.513494, "activity_20": 45000.454539, "activity_30": 44888.241297}, "trend_signal": 0, "fair_value": 43328.882988, "relative_strength": 4.569693, "rate_of_change": -0.014797339745307558, "market_dynamics": 0.426614, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45573.607087, "high": 46714.247292, "low": 45314.37195, "close": 46610.554688, "volume": 21259}, "trend_line": 45046.061589, "activity_lines": {"activity_5": 45473.371875, "activity_10": 45425.609517, "activity_20": 45178.36756, "activity_30": 44988.808955}, "trend_signal": 0, "fair_value": 43329.481521, "relative_strength": 4.688912, "rate_of_change": -0.01263968712177306, "market_dynamics": 0.521375, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46610.552724, "high": 47595.647625, "low": 46351.317579, "close": 46506.859375, "volume": 13500}, "trend_line": 45030.413151, "activity_lines": {"activity_5": 45908.888542, "activity_10": 45618.858168, "activity_20": 45327.958148, "activity_30": 45083.053974}, "trend_signal": 1, "fair_value": 43333.792393, "relative_strength": 3.683445, "rate_of_change": -0.034738748401076186, "market_dynamics": 0.755966, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46662.400212, "high": 47077.17655, "low": 46247.622511, "close": 46817.941406, "volume": 14756}, "trend_line": 44986.149479, "activity_lines": {"activity_5": 46347.861198, "activity_10": 45845.100284, "activity_20": 45493.863691, "activity_30": 45198.378377}, "trend_signal": 1, "fair_value": 43349.398588, "relative_strength": 3.40788, "rate_of_change": -0.09829728155407336, "market_dynamics": 1.017442, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46817.940806, "high": 47543.801132, "low": 45573.609024, "close": 45988.386719, "volume": 28932}, "trend_line": 44959.716146, "activity_lines": {"activity_5": 46351.317448, "activity_10": 45900.718111, "activity_20": 45566.202846, "activity_30": 45263.038844}, "trend_signal": 1, "fair_value": 43361.328501, "relative_strength": -0.505806, "rate_of_change": -0.05875882534098681, "market_dynamics": 1.042798, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45832.841463, "high": 46610.553687, "low": 45573.606331, "close": 46247.621094, "volume": 25225}, "trend_line": 44977.659636, "activity_lines": {"activity_5": 46351.316667, "activity_10": 46006.297514, "activity_20": 45660.762072, "activity_30": 45346.129486}, "trend_signal": 1, "fair_value": 43376.014473, "relative_strength": 1.292226, "rate_of_change": 0.039910149658705624, "market_dynamics": 0.992977, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46247.623436, "high": 48062.270298, "low": 46247.623436, "close": 47803.035156, "volume": 28799}, "trend_line": 45053.947526, "activity_lines": {"activity_5": 46807.570833, "activity_10": 46382.424716, "activity_20": 45897.036793, "activity_30": 45528.411778}, "trend_signal": 1, "fair_value": 43394.652594, "relative_strength": 0.518016, "rate_of_change": 0.1696128491731176, "market_dynamics": 1.045307, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47803.035927, "high": 48995.517746, "low": 47336.411936, "close": 48788.128906, "volume": 28400}, "trend_line": 45159.823307, "activity_lines": {"activity_5": 47512.690885, "activity_10": 46900.895597, "activity_20": 46213.057162, "activity_30": 45769.326705}, "trend_signal": 1, "fair_value": 43418.511193, "relative_strength": -1.684492, "rate_of_change": 0.23499779001361815, "market_dynamics": 1.05162, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48995.51884, "high": 50550.93531, "low": 48891.825404, "close": 49513.988281, "volume": 49551}, "trend_line": 45369.487761, "activity_lines": {"activity_5": 48307.679427, "activity_10": 47482.525639, "activity_20": 46578.455711, "activity_30": 46050.240575}, "trend_signal": 1, "fair_value": 43462.889523, "relative_strength": -3.127241, "rate_of_change": 0.46427208666137293, "market_dynamics": 1.212478, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49306.599864, "high": 50291.698724, "low": 48010.424153, "close": 49513.988281, "volume": 25027}, "trend_line": 45548.289583, "activity_lines": {"activity_5": 48922.93151, "activity_10": 47971.773508, "activity_20": 46917.683817, "activity_30": 46317.627705}, "trend_signal": 1, "fair_value": 43517.389824, "relative_strength": -7.154259, "rate_of_change": 0.3941014783810296, "market_dynamics": 1.361718, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49513.988115, "high": 50395.390377, "low": 49099.213906, "close": 49202.910156, "volume": 24887}, "trend_line": 45728.092448, "activity_lines": {"activity_5": 49199.450781, "activity_10": 48315.850284, "activity_20": 47201.114993, "activity_30": 46553.409677}, "trend_signal": 1, "fair_value": 43567.72173, "relative_strength": -8.674198, "rate_of_change": 0.3947521776253767, "market_dynamics": 1.373919, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49047.367396, "high": 51173.096649, "low": 49047.367396, "close": 50706.472656, "volume": 29006}, "trend_line": 45993.74987, "activity_lines": {"activity_5": 49780.138281, "activity_10": 48862.60142, "activity_20": 47603.547247, "activity_30": 46874.595497}, "trend_signal": 1, "fair_value": 43627.691857, "relative_strength": -5.827237, "rate_of_change": 0.5809501507242855, "market_dynamics": 1.415282, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50343.543229, "high": 55269.021084, "low": 50343.543229, "close": 54750.550781, "volume": 74682}, "trend_line": 46361.722917, "activity_lines": {"activity_5": 51515.289323, "activity_10": 50070.168253, "activity_20": 48362.984226, "activity_30": 47439.550395}, "trend_signal": 1, "fair_value": 43715.243915, "relative_strength": -2.278742, "rate_of_change": 0.800050111243516, "market_dynamics": 1.475429, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54646.851298, "high": 55280.050786, "low": 53091.440481, "close": 54547.171875, "volume": 51162}, "trend_line": 46721.292188, "activity_lines": {"activity_5": 52785.152604, "activity_10": 51090.871804, "activity_20": 49057.623828, "activity_30": 47967.643876}, "trend_signal": 1, "fair_value": 43792.647361, "relative_strength": -3.056992, "rate_of_change": 0.7755735731472413, "market_dynamics": 1.527405, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54337.777096, "high": 56641.109505, "low": 54337.777096, "close": 55384.746094, "volume": 42915}, "trend_line": 47051.786589, "activity_lines": {"activity_5": 53998.661719, "activity_10": 52123.330114, "activity_20": 49790.041834, "activity_30": 48526.576386}, "trend_signal": 1, "fair_value": 43875.143455, "relative_strength": -1.889502, "rate_of_change": 0.7073742731047333, "market_dynamics": 1.605142, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55908.230864, "high": 55908.230864, "low": 52767.320043, "close": 54128.382813, "volume": 44457}, "trend_line": 47359.412891, "activity_lines": {"activity_5": 54401.999219, "activity_10": 52756.515838, "activity_20": 50358.802307, "activity_30": 48983.130981}, "trend_signal": 1, "fair_value": 43938.529798, "relative_strength": -1.757235, "rate_of_change": 0.6538036582694084, "market_dynamics": 1.605691, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54233.07823, "high": 56012.929812, "low": 53500.199192, "close": 54337.777344, "volume": 17252}, "trend_line": 47675.747266, "activity_lines": {"activity_5": 54546.770052, "activity_10": 53284.486719, "activity_20": 50906.768099, "activity_30": 49433.348043}, "trend_signal": 1, "fair_value": 44001.047151, "relative_strength": -4.078446, "rate_of_change": 0.6679440383436711, "market_dynamics": 1.433002, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54651.867442, "high": 54651.867442, "low": 52348.531353, "close": 52662.625, "volume": 13375}, "trend_line": 47943.15612, "activity_lines": {"activity_5": 53891.069792, "activity_10": 53389.070952, "activity_20": 51254.449014, "activity_30": 49755.08209}, "trend_signal": 1, "fair_value": 44063.882512, "relative_strength": -7.413045, "rate_of_change": 0.5608907449484364, "market_dynamics": 1.13553, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52662.625039, "high": 52662.625039, "low": 50463.984246, "close": 52139.136719, "volume": 22040}, "trend_line": 48213.854167, "activity_lines": {"activity_5": 53200.06849, "activity_10": 53328.030114, "activity_20": 51515.800874, "activity_30": 50025.790516}, "trend_signal": 1, "fair_value": 44123.085812, "relative_strength": -6.582208, "rate_of_change": 0.5646229178622503, "market_dynamics": 0.795398, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52139.136972, "high": 55175.351707, "low": 51249.214786, "close": 53814.289063, "volume": 41602}, "trend_line": 48540.390625, "activity_lines": {"activity_5": 53227.986979, "activity_10": 53523.832458, "activity_20": 51899.995015, "activity_30": 50387.108896}, "trend_signal": 1, "fair_value": 44198.002504, "relative_strength": -4.044527, "rate_of_change": 0.6772668637295965, "market_dynamics": 0.608115, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53395.503918, "high": 53604.898455, "low": 52034.441458, "close": 52191.488281, "volume": 45964}, "trend_line": 48809.377344, "activity_lines": {"activity_5": 52819.669011, "activity_10": 53346.392827, "activity_20": 52085.951321, "activity_30": 50622.663584}, "trend_signal": 1, "fair_value": 44260.305414, "relative_strength": -7.340197, "rate_of_change": 0.5541502973844279, "market_dynamics": 0.349528, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52348.531124, "high": 53081.410162, "low": 52086.788873, "close": 52348.53125, "volume": 25094}, "trend_line": 49061.131641, "activity_lines": {"activity_5": 52592.825, "activity_10": 53143.168679, "activity_20": 52254.115941, "activity_30": 50850.996094}, "trend_signal": 1, "fair_value": 44322.50939, "relative_strength": -12.054412, "rate_of_change": 0.515790839177642, "market_dynamics": 0.128262, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52453.230353, "high": 53186.109393, "low": 52243.835816, "close": 52348.53125, "volume": 22006}, "trend_line": 49299.060026, "activity_lines": {"activity_5": 52498.597396, "activity_10": 52910.088921, "activity_20": 52394.956864, "activity_30": 51063.086391}, "trend_signal": 1, "fair_value": 44391.34708, "relative_strength": -13.098499, "rate_of_change": 0.4849631002012281, "market_dynamics": -0.088241, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51825.046741, "high": 52767.3205, "low": 51144.51556, "close": 51406.257813, "volume": 27702}, "trend_line": 49488.296875, "activity_lines": {"activity_5": 52111.218229, "activity_10": 52549.359801, "activity_20": 52418.239974, "activity_30": 51199.034635}, "trend_signal": 1, "fair_value": 44452.209711, "relative_strength": -12.934165, "rate_of_change": 0.3838548826289965, "market_dynamics": -0.447383, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51406.257819, "high": 52348.531379, "low": 50725.726472, "close": 51825.046875, "volume": 24582}, "trend_line": 49677.667448, "activity_lines": {"activity_5": 51912.294011, "activity_10": 52321.881676, "activity_20": 52459.558631, "activity_30": 51349.7927}, "trend_signal": 1, "fair_value": 44512.716472, "relative_strength": -15.918813, "rate_of_change": 0.3826572845663324, "market_dynamics": -0.634419, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51668.000058, "high": 52139.136848, "low": 51563.304629, "close": 51615.652344, "volume": 6439}, "trend_line": 49879.06888, "activity_lines": {"activity_5": 51776.187761, "activity_10": 52121.053622, "activity_20": 52453.141332, "activity_30": 51474.823984}, "trend_signal": 1, "fair_value": 44578.514674, "relative_strength": -17.293675, "rate_of_change": 0.4054164423295746, "market_dynamics": -0.755415, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51563.304629, "high": 51720.351466, "low": 50254.589779, "close": 50516.332031, "volume": 22573}, "trend_line": 50036.913281, "activity_lines": {"activity_5": 51312.030469, "activity_10": 51766.035156, "activity_20": 52316.464807, "activity_30": 51515.937735}, "trend_signal": 1, "fair_value": 44637.542318, "relative_strength": -21.643485, "rate_of_change": 0.3164541851808564, "market_dynamics": -0.860465, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50359.288939, "high": 51982.093888, "low": 49914.326005, "close": 51039.820313, "volume": 21688}, "trend_line": 50238.13099, "activity_lines": {"activity_5": 51144.515886, "activity_10": 51575.677202, "activity_20": 52216.723847, "activity_30": 51580.641415}, "trend_signal": 1, "fair_value": 44701.307642, "relative_strength": -24.30026, "rate_of_change": 0.4021385329466419, "market_dynamics": -0.913104, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50987.46891, "high": 51929.742493, "low": 49835.804621, "close": 50097.546875, "volume": 24852}, "trend_line": 50426.95026, "activity_lines": {"activity_5": 50750.157552, "activity_10": 51243.502344, "activity_20": 52016.52022, "activity_30": 51571.571472}, "trend_signal": 1, "fair_value": 44756.545147, "relative_strength": -28.238682, "rate_of_change": 0.37584851641392636, "market_dynamics": -0.983281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50254.589968, "high": 51825.047005, "low": 49626.410032, "close": 51301.5625, "volume": 20003}, "trend_line": 50648.990365, "activity_lines": {"activity_5": 50844.385156, "activity_10": 51167.359233, "activity_20": 51928.205897, "activity_30": 51627.998068}, "trend_signal": 1, "fair_value": 44818.6715, "relative_strength": -23.236704, "rate_of_change": 0.44032031256137294, "market_dynamics": -0.968496, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51301.562307, "high": 53814.289306, "low": 51092.16789, "close": 53186.109375, "volume": 58637}, "trend_line": 50911.38151, "activity_lines": {"activity_5": 51601.69401, "activity_10": 51479.546946, "activity_20": 52010.85997, "activity_30": 51791.683165}, "trend_signal": 1, "fair_value": 44888.179412, "relative_strength": -21.148673, "rate_of_change": 0.5180579970283509, "market_dynamics": -0.668144, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53081.410278, "high": 53081.410278, "low": 51720.351313, "close": 52872.015625, "volume": 33720}, "trend_line": 51120.096875, "activity_lines": {"activity_5": 52149.607813, "activity_10": 51716.542685, "activity_20": 52044.632738, "activity_30": 51918.175689}, "trend_signal": 1, "fair_value": 44955.673903, "relative_strength": -18.025434, "rate_of_change": 0.4099581641857584, "market_dynamics": -0.428083, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53081.410002, "high": 56117.625128, "low": 52557.925502, "close": 55384.746094, "volume": 48646}, "trend_line": 51416.026432, "activity_lines": {"activity_5": 53378.052865, "activity_10": 52400.880611, "activity_20": 52307.40106, "activity_30": 52193.314348}, "trend_signal": 1, "fair_value": 45031.536308, "relative_strength": -15.370296, "rate_of_change": 0.5788908376359485, "market_dynamics": 0.046198, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55384.746094, "high": 55384.746094, "low": 55384.746094, "close": 55384.746094, "volume": 0}, "trend_line": 51701.586589, "activity_lines": {"activity_5": 54316.836198, "activity_10": 53030.014631, "activity_20": 52567.149405, "activity_30": 52449.360778}, "trend_signal": 1, "fair_value": 45109.057142, "relative_strength": -18.566197, "rate_of_change": 0.5553913377138663, "market_dynamics": 0.336986, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55384.746094, "high": 55384.746094, "low": 55384.746094, "close": 55384.746094, "volume": 0}, "trend_line": 52014.798568, "activity_lines": {"activity_5": 54903.139584, "activity_10": 53586.8125, "activity_20": 52822.909301, "activity_30": 52686.983972}, "trend_signal": 1, "fair_value": 45184.366762, "relative_strength": -19.482562, "rate_of_change": 0.6058072869017882, "market_dynamics": 0.405201, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55384.746094, "high": 55384.746094, "low": 55384.746094, "close": 55384.746094, "volume": 0}, "trend_line": 52319.369401, "activity_lines": {"activity_5": 55217.230729, "activity_10": 54078.888566, "activity_20": 53078.669197, "activity_30": 52904.399941}, "trend_signal": 1, "fair_value": 45259.123548, "relative_strength": -16.113879, "rate_of_change": 0.5855465009670923, "market_dynamics": 0.511147, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55384.746094, "high": 55384.746094, "low": 44145.517008, "close": 44757.992188, "volume": 36642}, "trend_line": 52217.867969, "activity_lines": {"activity_5": 51842.494792, "activity_10": 52570.29858, "activity_20": 52316.37461, "activity_30": 52416.569153}, "trend_signal": 0, "fair_value": 45251.247646, "relative_strength": -33.370974, "rate_of_change": -0.19400354622405774, "market_dynamics": 0.08931, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44475.310173, "high": 44757.992229, "low": 42920.562025, "close": 43438.8125, "volume": 15661}, "trend_line": 52039.557422, "activity_lines": {"activity_5": 48568.967188, "activity_10": 50926.55483, "activity_20": 51474.061886, "activity_30": 51850.178478}, "trend_signal": 0, "fair_value": 45251.677785, "relative_strength": -37.420258, "rate_of_change": -0.34147420018346586, "market_dynamics": -0.309023, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43344.582874, "high": 43721.492291, "low": 42402.309283, "close": 42543.652344, "volume": 33770}, "trend_line": 51807.212891, "activity_lines": {"activity_5": 45793.448438, "activity_10": 49258.25483, "activity_20": 50590.418732, "activity_30": 51237.539441}, "trend_signal": 0, "fair_value": 45242.034656, "relative_strength": -41.813442, "rate_of_change": -0.4464767621212903, "market_dynamics": -0.702634, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42967.675055, "high": 44286.857853, "low": 42402.31091, "close": 44004.175781, "volume": 18505}, "trend_line": 51623.552474, "activity_lines": {"activity_5": 44360.84375, "activity_10": 47992.848083, "activity_20": 49891.56583, "activity_30": 50734.117692}, "trend_signal": 0, "fair_value": 45241.753856, "relative_strength": -42.381387, "rate_of_change": -0.35450742618874226, "market_dynamics": -1.112897, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43721.494577, "high": 44663.766476, "low": 42873.446723, "close": 44145.515625, "volume": 40274}, "trend_line": 51454.972656, "activity_lines": {"activity_5": 43734.057031, "activity_10": 46885.819247, "activity_20": 49252.888691, "activity_30": 50251.663701}, "trend_signal": 0, "fair_value": 45239.20002, "relative_strength": -43.338695, "rate_of_change": -0.32655601933807815, "market_dynamics": -1.127001, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44569.539063, "high": 45700.266416, "low": 43957.061253, "close": 45417.585938, "volume": 28770}, "trend_line": 51278.676432, "activity_lines": {"activity_5": 44280.575781, "activity_10": 46174.450355, "activity_20": 48773.675261, "activity_30": 49862.154881}, "trend_signal": 0, "fair_value": 45243.355444, "relative_strength": -43.710627, "rate_of_change": -0.34262232569555273, "market_dynamics": -1.020752, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45606.040717, "high": 49092.452516, "low": 44428.198756, "close": 46783.882813, "volume": 44065}, "trend_line": 51013.120834, "activity_lines": {"activity_5": 45238.553907, "activity_10": 45847.034162, "activity_20": 48457.589844, "activity_30": 49572.168196}, "trend_signal": 0, "fair_value": 45261.182292, "relative_strength": -39.854874, "rate_of_change": -0.5178674967403828, "market_dynamics": -0.853436, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47113.676525, "high": 50694.317995, "low": 46925.221819, "close": 50505.863281, "volume": 49831}, "trend_line": 50878.410547, "activity_lines": {"activity_5": 47214.1875, "activity_10": 46352.721023, "activity_20": 48522.477083, "activity_30": 49539.441902}, "trend_signal": 0, "fair_value": 45299.399915, "relative_strength": -39.377625, "rate_of_change": -0.2640698800576379, "market_dynamics": -0.536771, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51165.453918, "high": 51730.818789, "low": 50600.090509, "close": 51448.136719, "volume": 45321}, "trend_line": 50747.190235, "activity_lines": {"activity_5": 48973.098177, "activity_10": 47118.437287, "activity_20": 48681.392243, "activity_30": 49576.198429}, "trend_signal": 0, "fair_value": 45343.079753, "relative_strength": -40.837502, "rate_of_change": -0.2579096135064599, "market_dynamics": -0.274066, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51825.044551, "high": 54300.0, "low": 50976.998368, "close": 53600.0, "volume": 72497}, "trend_line": 50729.577474, "activity_lines": {"activity_5": 50953.032552, "activity_10": 48346.976136, "activity_20": 49047.041574, "activity_30": 49760.250672}, "trend_signal": 0, "fair_value": 45405.466672, "relative_strength": -41.956748, "rate_of_change": -0.034706869323095156, "market_dynamics": 0.129641, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53000.0, "high": 53800.0, "low": 49800.0, "close": 51000.0, "volume": 49808}, "trend_line": 50618.318229, "activity_lines": {"activity_5": 51436.001302, "activity_10": 49135.237642, "activity_20": 49155.622582, "activity_30": 49777.697287}, "trend_signal": 0, "fair_value": 45451.764949, "relative_strength": -37.532593, "rate_of_change": -0.21931829622871168, "market_dynamics": 0.331031, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50300.0, "high": 53100.0, "low": 49250.0, "close": 50200.0, "volume": 33592}, "trend_line": 50536.230729, "activity_lines": {"activity_5": 51280.142448, "activity_10": 49664.553551, "activity_20": 49185.709933, "activity_30": 49750.709014}, "trend_signal": 0, "fair_value": 45500.738156, "relative_strength": -36.701562, "rate_of_change": -0.1621695521937847, "market_dynamics": 0.349499, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50700.0, "high": 51600.0, "low": 49000.0, "close": 51500.0, "volume": 37976}, "trend_line": 50514.926172, "activity_lines": {"activity_5": 51329.875781, "activity_10": 50307.302415, "activity_20": 49343.605952, "activity_30": 49812.887677}, "trend_signal": 0, "fair_value": 45557.466722, "relative_strength": -37.666547, "rate_of_change": -0.042156996461110395, "market_dynamics": 0.404684, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51000.0, "high": 51100.0, "low": 49050.0, "close": 49500.0, "volume": 24338}, "trend_line": 50371.116537, "activity_lines": {"activity_5": 50646.666667, "activity_10": 50423.57223, "activity_20": 49304.347433, "activity_30": 49747.408569}, "trend_signal": 0, "fair_value": 45600.507738, "relative_strength": -35.580124, "rate_of_change": -0.28468741003468057, "market_dynamics": 0.238002, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49100.0, "high": 50700.0, "low": 48500.0, "close": 49750.0, "volume": 23981}, "trend_line": 50289.733594, "activity_lines": {"activity_5": 50176.666667, "activity_10": 50485.372514, "activity_20": 49297.477307, "activity_30": 49707.336534}, "trend_signal": 0, "fair_value": 45644.28428, "relative_strength": -33.722176, "rate_of_change": -0.1615666846301183, "market_dynamics": 0.271394, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50100.0, "high": 51100.0, "low": 49050.0, "close": 51100.0, "volume": 19050}, "trend_line": 50248.115886, "activity_lines": {"activity_5": 50413.333333, "activity_10": 50690.727628, "activity_20": 49435.541034, "activity_30": 49759.611786}, "trend_signal": 0, "fair_value": 45692.379608, "relative_strength": -36.679326, "rate_of_change": -0.08275587287056796, "market_dynamics": 0.366603, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51100.0, "high": 52500.0, "low": 50700.0, "close": 52300.0, "volume": 24500}, "trend_line": 50246.498177, "activity_lines": {"activity_5": 51043.333333, "activity_10": 51010.94794, "activity_20": 49696.328646, "activity_30": 49891.991406}, "trend_signal": 0, "fair_value": 45749.034255, "relative_strength": -37.827515, "rate_of_change": -0.0032194421053884877, "market_dynamics": 0.428356, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52300.0, "high": 52600.0, "low": 51400.0, "close": 52100.0, "volume": 15638}, "trend_line": 50269.622917, "activity_lines": {"activity_5": 51466.666667, "activity_10": 51194.511577, "activity_20": 49952.757906, "activity_30": 50011.572169}, "trend_signal": 0, "fair_value": 45810.186949, "relative_strength": -39.906015, "rate_of_change": 0.04602259030776494, "market_dynamics": 0.5529, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52400.0, "high": 57000.0, "low": 52300.0, "close": 54200.0, "volume": 32853}, "trend_line": 50348.788021, "activity_lines": {"activity_5": 52550.0, "activity_10": 51730.909091, "activity_20": 50424.828813, "activity_30": 50265.144884}, "trend_signal": 0, "fair_value": 45886.246219, "relative_strength": -37.761412, "rate_of_change": 0.15748099827744666, "market_dynamics": 0.685523, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54200.0, "high": 55800.0, "low": 53200.0, "close": 53500.0, "volume": 25777}, "trend_line": 50411.599609, "activity_lines": {"activity_5": 53086.666667, "activity_10": 52090.0, "activity_20": 50835.874702, "activity_30": 50468.448883}, "trend_signal": 1, "fair_value": 45961.575396, "relative_strength": -45.048964, "rate_of_change": 0.12475292945244029, "market_dynamics": 0.765425, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54000.0, "high": 54500.0, "low": 50500.0, "close": 51900.0, "volume": 31425}, "trend_line": 50457.721875, "activity_lines": {"activity_5": 52840.0, "activity_10": 52160.0, "activity_20": 51103.514621, "activity_30": 50564.474714}, "trend_signal": 1, "fair_value": 46022.602088, "relative_strength": -45.808884, "rate_of_change": 0.09149137571062424, "market_dynamics": 0.711219, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52500.0, "high": 52800.0, "low": 50300.0, "close": 51700.0, "volume": 25174}, "trend_line": 50479.727865, "activity_lines": {"activity_5": 52473.333333, "activity_10": 52177.272727, "activity_20": 51318.097359, "activity_30": 50644.62169}, "trend_signal": 1, "fair_value": 46083.213742, "relative_strength": -47.568621, "rate_of_change": 0.04361272998910602, "market_dynamics": 0.601589, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52100.0, "high": 53000.0, "low": 49350.0, "close": 49900.0, "volume": 31460}, "trend_line": 50473.142969, "activity_lines": {"activity_5": 51546.666667, "activity_10": 51840.0, "activity_20": 51321.912537, "activity_30": 50607.219893}, "trend_signal": 1, "fair_value": 46134.020984, "relative_strength": -52.281909, "rate_of_change": -0.013044634506767855, "market_dynamics": 0.27527, "expectation": {"probability": 52.2403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9db19768-90b5-42b8-b2a0-6c1508a3862f/", "share_image": "https://sharemaestro.com/terminal/9db19768-90b5-42b8-b2a0-6c1508a3862f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}