{"ticker": {"uuid": "9db1aaae-a72c-4e6f-ab44-418135568fb0", "symbol": "1432", "name": "China Shengmu Organic Milk Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1432 fell 1.49%, moving from 0.34 to 0.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.87 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 30.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 28731000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.330364, "activity_20": 0.335548, "activity_30": 0.338763}, "trend_signal": 0, "fair_value": 0.258194, "relative_strength": 0.874441, "rate_of_change": -0.1465557923245802, "market_dynamics": -0.967668, "expectation": {"probability": 30.8952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.339803, "high": 0.368519, "low": 0.325445, "close": 0.335017, "volume": 33780000}, "trend_line": 0.311885, "activity_lines": {"activity_5": 0.329593, "activity_10": 0.319789, "activity_20": 0.310654, "activity_30": 0.310635}, "trend_signal": 0, "fair_value": 0.466785, "relative_strength": 3.517253, "rate_of_change": 0.15381848776195936, "market_dynamics": 1.534503, "expectation": {"probability": 34.9923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.339803, "high": 0.363733, "low": 0.335017, "close": 0.358947, "volume": 26292000}, "trend_line": 0.313321, "activity_lines": {"activity_5": 0.340441, "activity_10": 0.327882, "activity_20": 0.315509, "activity_30": 0.313671}, "trend_signal": 1, "fair_value": 0.467429, "relative_strength": 7.147102, "rate_of_change": 0.46042611860140525, "market_dynamics": 1.55542, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36023, "high": 0.375034, "low": 0.355295, "close": 0.375034, "volume": 17515000}, "trend_line": 0.314974, "activity_lines": {"activity_5": 0.353461, "activity_10": 0.337855, "activity_20": 0.321736, "activity_30": 0.317652}, "trend_signal": 1, "fair_value": 0.468317, "relative_strength": 18.493569, "rate_of_change": 0.5275739576983222, "market_dynamics": 1.590676, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375034, "high": 0.375034, "low": 0.310884, "close": 0.310884, "volume": 5649000}, "trend_line": 0.315127, "activity_lines": {"activity_5": 0.34243, "activity_10": 0.335089, "activity_20": 0.32164, "activity_30": 0.317388}, "trend_signal": 1, "fair_value": 0.468844, "relative_strength": -1.765769, "rate_of_change": 0.04857543797266258, "market_dynamics": 1.312257, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.310884, "high": 0.330622, "low": 0.28621, "close": 0.305949, "volume": 15852000}, "trend_line": 0.314636, "activity_lines": {"activity_5": 0.330086, "activity_10": 0.33143, "activity_20": 0.321075, "activity_30": 0.316796}, "trend_signal": 1, "fair_value": 0.469351, "relative_strength": -0.290381, "rate_of_change": -0.15581019715859437, "market_dynamics": 0.97339, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.305949, "high": 0.345426, "low": 0.301014, "close": 0.325687, "volume": 55923000}, "trend_line": 0.314485, "activity_lines": {"activity_5": 0.32626, "activity_10": 0.331278, "activity_20": 0.322391, "activity_30": 0.317509}, "trend_signal": 1, "fair_value": 0.470015, "relative_strength": 0.790944, "rate_of_change": -0.04799196531865782, "market_dynamics": 0.765696, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.330622, "high": 0.340491, "low": 0.301014, "close": 0.305949, "volume": 21592000}, "trend_line": 0.314154, "activity_lines": {"activity_5": 0.316476, "activity_10": 0.32675, "activity_20": 0.321735, "activity_30": 0.316959}, "trend_signal": 1, "fair_value": 0.470534, "relative_strength": -3.197313, "rate_of_change": -0.10525144283511954, "market_dynamics": 0.365219, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.305949, "high": 0.340491, "low": 0.301014, "close": 0.310884, "volume": 14794000}, "trend_line": 0.314147, "activity_lines": {"activity_5": 0.311871, "activity_10": 0.323213, "activity_20": 0.32146, "activity_30": 0.316748}, "trend_signal": 0, "fair_value": 0.470042, "relative_strength": -5.549869, "rate_of_change": -0.002228206548374124, "market_dynamics": 0.237392, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.305949, "high": 0.310884, "low": 0.301014, "close": 0.301014, "volume": 4712000}, "trend_line": 0.312854, "activity_lines": {"activity_5": 0.308252, "activity_10": 0.318321, "activity_20": 0.320087, "activity_30": 0.3159}, "trend_signal": 0, "fair_value": 0.466511, "relative_strength": -6.500718, "rate_of_change": -0.4115907521001278, "market_dynamics": 0.019445, "expectation": {"probability": 37.689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.301014, "high": 0.301014, "low": 0.291145, "close": 0.291145, "volume": 1257000}, "trend_line": 0.31203, "activity_lines": {"activity_5": 0.302001, "activity_10": 0.311904, "activity_20": 0.317661, "activity_30": 0.3145}, "trend_signal": 0, "fair_value": 0.463714, "relative_strength": -7.219774, "rate_of_change": -0.26338164127677666, "market_dynamics": -0.390779, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.291145, "high": 0.291145, "low": 0.276341, "close": 0.281276, "volume": 1076000}, "trend_line": 0.310877, "activity_lines": {"activity_5": 0.293448, "activity_10": 0.30449, "activity_20": 0.3143, "activity_30": 0.312516}, "trend_signal": 0, "fair_value": 0.460608, "relative_strength": -4.581424, "rate_of_change": -0.36951575169052964, "market_dynamics": -0.652745, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.276341, "high": 0.281276, "low": 0.266472, "close": 0.271406, "volume": 1753000}, "trend_line": 0.309075, "activity_lines": {"activity_5": 0.284565, "activity_10": 0.296259, "activity_20": 0.310095, "activity_30": 0.309969}, "trend_signal": 0, "fair_value": 0.457746, "relative_strength": -8.458627, "rate_of_change": -0.579650472694997, "market_dynamics": -0.915053, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.271406, "high": 0.29608, "low": 0.241798, "close": 0.256602, "volume": 6096000}, "trend_line": 0.306621, "activity_lines": {"activity_5": 0.273051, "activity_10": 0.286928, "activity_20": 0.304624, "activity_30": 0.306584}, "trend_signal": 0, "fair_value": 0.455403, "relative_strength": -14.135761, "rate_of_change": -0.7939820431934036, "market_dynamics": -1.067685, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.256602, "high": 0.266472, "low": 0.256602, "close": 0.256602, "volume": 2079845}, "trend_line": 0.304805, "activity_lines": {"activity_5": 0.265156, "activity_10": 0.27975, "activity_20": 0.299435, "activity_30": 0.303357}, "trend_signal": 0, "fair_value": 0.453489, "relative_strength": -12.700459, "rate_of_change": -0.5922621085966011, "market_dynamics": -1.185621, "expectation": {"probability": 36.564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.261537, "high": 0.266472, "low": 0.251668, "close": 0.266472, "volume": 1072000}, "trend_line": 0.303477, "activity_lines": {"activity_5": 0.263511, "activity_10": 0.275354, "activity_20": 0.295445, "activity_30": 0.300884}, "trend_signal": 0, "fair_value": 0.451209, "relative_strength": -8.844011, "rate_of_change": -0.4356883909384675, "market_dynamics": -1.184439, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.271406, "high": 0.29608, "low": 0.271406, "close": 0.291145, "volume": 3384000}, "trend_line": 0.302972, "activity_lines": {"activity_5": 0.271735, "activity_10": 0.276162, "activity_20": 0.293972, "activity_30": 0.300088}, "trend_signal": 0, "fair_value": 0.449578, "relative_strength": 0.563727, "rate_of_change": -0.16640470282755454, "market_dynamics": -1.056563, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28621, "high": 0.340491, "low": 0.281276, "close": 0.335557, "volume": 29186000}, "trend_line": 0.304585, "activity_lines": {"activity_5": 0.294106, "activity_10": 0.285672, "activity_20": 0.296687, "activity_30": 0.30219}, "trend_signal": 0, "fair_value": 0.448292, "relative_strength": 17.406891, "rate_of_change": 0.5323924323039673, "market_dynamics": -0.655047, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.335557, "high": 0.340491, "low": 0.330622, "close": 0.335557, "volume": 11542000}, "trend_line": 0.306518, "activity_lines": {"activity_5": 0.3122, "activity_10": 0.294644, "activity_20": 0.299285, "activity_30": 0.304188}, "trend_signal": 0, "fair_value": 0.44713, "relative_strength": 19.151398, "rate_of_change": 0.6346340102106204, "market_dynamics": -0.163556, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335557, "high": 0.340491, "low": 0.330622, "close": 0.340491, "volume": 15420000}, "trend_line": 0.308615, "activity_lines": {"activity_5": 0.326674, "activity_10": 0.304065, "activity_20": 0.302351, "activity_30": 0.30638}, "trend_signal": 0, "fair_value": 0.445999, "relative_strength": 18.507355, "rate_of_change": 0.6841360050633111, "market_dynamics": 0.328279, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.335557, "high": 0.340491, "low": 0.28621, "close": 0.29608, "volume": 24752000}, "trend_line": 0.308752, "activity_lines": {"activity_5": 0.320753, "activity_10": 0.304693, "activity_20": 0.30107, "activity_30": 0.305572}, "trend_signal": 0, "fair_value": 0.444584, "relative_strength": 6.958897, "rate_of_change": 0.04439187985031633, "market_dynamics": 0.628046, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29608, "high": 0.301014, "low": 0.28621, "close": 0.29608, "volume": 846000}, "trend_line": 0.308571, "activity_lines": {"activity_5": 0.312858, "activity_10": 0.305231, "activity_20": 0.299974, "activity_30": 0.304754}, "trend_signal": 0, "fair_value": 0.443291, "relative_strength": 5.572029, "rate_of_change": -0.05862310203659968, "market_dynamics": 0.541532, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29608, "high": 0.320753, "low": 0.28621, "close": 0.28621, "volume": 2028000}, "trend_line": 0.308061, "activity_lines": {"activity_5": 0.301343, "activity_10": 0.303706, "activity_20": 0.298124, "activity_30": 0.303311}, "trend_signal": 0, "fair_value": 0.441935, "relative_strength": 0.993542, "rate_of_change": -0.16527800733056913, "market_dynamics": 0.350214, "expectation": {"probability": 36.9808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28621, "high": 0.29608, "low": 0.281276, "close": 0.28621, "volume": 1112000}, "trend_line": 0.307072, "activity_lines": {"activity_5": 0.293119, "activity_10": 0.301911, "activity_20": 0.29662, "activity_30": 0.301902}, "trend_signal": 0, "fair_value": 0.440457, "relative_strength": 3.932128, "rate_of_change": -0.321040313444403, "market_dynamics": 0.113454, "expectation": {"probability": 36.6271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28621, "high": 0.28621, "low": 0.276341, "close": 0.28621, "volume": 1923000}, "trend_line": 0.306243, "activity_lines": {"activity_5": 0.288184, "activity_10": 0.299579, "activity_20": 0.295539, "activity_30": 0.300556}, "trend_signal": 0, "fair_value": 0.438364, "relative_strength": 2.580657, "rate_of_change": -0.2699692580241846, "market_dynamics": -0.00347, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28621, "high": 0.28621, "low": 0.276341, "close": 0.281276, "volume": 4641000}, "trend_line": 0.305568, "activity_lines": {"activity_5": 0.285223, "activity_10": 0.29581, "activity_20": 0.294106, "activity_30": 0.298945}, "trend_signal": 0, "fair_value": 0.436118, "relative_strength": 0.51046, "rate_of_change": -0.22041320128132927, "market_dynamics": -0.017838, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.276341, "high": 0.281276, "low": 0.271406, "close": 0.271406, "volume": 1925000}, "trend_line": 0.305203, "activity_lines": {"activity_5": 0.27996, "activity_10": 0.289979, "activity_20": 0.29185, "activity_30": 0.296741}, "trend_signal": 0, "fair_value": 0.433501, "relative_strength": 1.218675, "rate_of_change": -0.11944968059482805, "market_dynamics": -0.057903, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.271406, "high": 0.276341, "low": 0.256602, "close": 0.261537, "volume": 1888000}, "trend_line": 0.303551, "activity_lines": {"activity_5": 0.273051, "activity_10": 0.282711, "activity_20": 0.288913, "activity_30": 0.293924}, "trend_signal": 0, "fair_value": 0.430944, "relative_strength": 0.51178, "rate_of_change": -0.5412790831020622, "market_dynamics": -0.143674, "expectation": {"probability": 34.8651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.256602, "high": 0.266472, "low": 0.246733, "close": 0.251668, "volume": 2063000}, "trend_line": 0.300773, "activity_lines": {"activity_5": 0.264498, "activity_10": 0.274995, "activity_20": 0.285247, "activity_30": 0.290576}, "trend_signal": 0, "fair_value": 0.428385, "relative_strength": -5.691286, "rate_of_change": -0.915167467740183, "market_dynamics": -0.322902, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.251668, "high": 0.276341, "low": 0.251668, "close": 0.276341, "volume": 1528000}, "trend_line": 0.299455, "activity_lines": {"activity_5": 0.266472, "activity_10": 0.27329, "activity_20": 0.284213, "activity_30": 0.289}, "trend_signal": 0, "fair_value": 0.426107, "relative_strength": 6.315999, "rate_of_change": -0.43820422710814666, "market_dynamics": -0.436091, "expectation": {"probability": 34.5577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.271406, "high": 0.276341, "low": 0.251668, "close": 0.261537, "volume": 1866000}, "trend_line": 0.297006, "activity_lines": {"activity_5": 0.264169, "activity_10": 0.270061, "activity_20": 0.281887, "activity_30": 0.286554}, "trend_signal": 0, "fair_value": 0.423181, "relative_strength": -3.507538, "rate_of_change": -0.8178190379188974, "market_dynamics": -0.662519, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.261537, "high": 0.261537, "low": 0.251668, "close": 0.256602, "volume": 77000}, "trend_line": 0.294392, "activity_lines": {"activity_5": 0.261537, "activity_10": 0.266561, "activity_20": 0.279231, "activity_30": 0.283947}, "trend_signal": 0, "fair_value": 0.419672, "relative_strength": -2.317456, "rate_of_change": -0.8801168999952881, "market_dynamics": -0.898591, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.256602, "high": 0.256602, "low": 0.245746, "close": 0.251668, "volume": 1192000}, "trend_line": 0.290816, "activity_lines": {"activity_5": 0.258247, "activity_10": 0.262883, "activity_20": 0.276223, "activity_30": 0.281191}, "trend_signal": 0, "fair_value": 0.416376, "relative_strength": -2.59441, "rate_of_change": -1.2147069213837225, "market_dynamics": -1.037247, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.251668, "high": 0.251668, "low": 0.241798, "close": 0.246733, "volume": 814000}, "trend_line": 0.286539, "activity_lines": {"activity_5": 0.253971, "activity_10": 0.258935, "activity_20": 0.27284, "activity_30": 0.278347}, "trend_signal": 0, "fair_value": 0.413049, "relative_strength": 1.114977, "rate_of_change": -1.470689370598602, "market_dynamics": -1.276745, "expectation": {"probability": 33.7689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.245746, "high": 0.251668, "low": 0.236864, "close": 0.244759, "volume": 874000}, "trend_line": 0.284335, "activity_lines": {"activity_5": 0.249365, "activity_10": 0.255346, "activity_20": 0.269315, "activity_30": 0.275651}, "trend_signal": 0, "fair_value": 0.409894, "relative_strength": -3.856445, "rate_of_change": -0.7691797626152056, "market_dynamics": -1.32046, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.241798, "high": 0.245746, "low": 0.217125, "close": 0.220086, "volume": 1300000}, "trend_line": 0.281473, "activity_lines": {"activity_5": 0.23864, "activity_10": 0.248025, "activity_20": 0.263497, "activity_30": 0.271506}, "trend_signal": 0, "fair_value": 0.406641, "relative_strength": -11.102704, "rate_of_change": -1.0065591643659877, "market_dynamics": -1.371619, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.220086, "high": 0.22502, "low": 0.217125, "close": 0.217125, "volume": 1040000}, "trend_line": 0.277854, "activity_lines": {"activity_5": 0.229692, "activity_10": 0.241278, "activity_20": 0.257617, "activity_30": 0.267355}, "trend_signal": 0, "fair_value": 0.40337, "relative_strength": -13.391942, "rate_of_change": -1.2857361096801412, "market_dynamics": -1.448769, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.217125, "high": 0.217125, "low": 0.211203, "close": 0.217125, "volume": 693000}, "trend_line": 0.274893, "activity_lines": {"activity_5": 0.223376, "activity_10": 0.235518, "activity_20": 0.252091, "activity_30": 0.263437}, "trend_signal": 0, "fair_value": 0.399853, "relative_strength": -16.386085, "rate_of_change": -1.0656675808158211, "market_dynamics": -1.502591, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.217125, "high": 0.226994, "low": 0.215151, "close": 0.216138, "volume": 1171000}, "trend_line": 0.271735, "activity_lines": {"activity_5": 0.219033, "activity_10": 0.230386, "activity_20": 0.247034, "activity_30": 0.259646}, "trend_signal": 0, "fair_value": 0.396821, "relative_strength": -18.451189, "rate_of_change": -1.1488106281353085, "market_dynamics": -1.562792, "expectation": {"probability": 33.5473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.216138, "high": 0.29608, "low": 0.214164, "close": 0.215151, "volume": 3084000}, "trend_line": 0.268873, "activity_lines": {"activity_5": 0.216401, "activity_10": 0.22572, "activity_20": 0.242452, "activity_30": 0.255995}, "trend_signal": 0, "fair_value": 0.394089, "relative_strength": -18.057342, "rate_of_change": -1.0532320091265501, "market_dynamics": -1.516479, "expectation": {"probability": 33.4497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215151, "high": 0.215151, "low": 0.207256, "close": 0.208243, "volume": 399000}, "trend_line": 0.26611, "activity_lines": {"activity_5": 0.213441, "activity_10": 0.220911, "activity_20": 0.237808, "activity_30": 0.252084}, "trend_signal": 0, "fair_value": 0.391313, "relative_strength": -19.383473, "rate_of_change": -1.0276227066309969, "market_dynamics": -1.5029, "expectation": {"probability": 33.1508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.207256, "high": 0.207256, "low": 0.190478, "close": 0.191465, "volume": 5695000}, "trend_line": 0.263116, "activity_lines": {"activity_5": 0.205677, "activity_10": 0.214021, "activity_20": 0.231985, "activity_30": 0.247268}, "trend_signal": 0, "fair_value": 0.388368, "relative_strength": -27.262386, "rate_of_change": -1.125098643418134, "market_dynamics": -1.388893, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.191465, "high": 0.193439, "low": 0.187517, "close": 0.187517, "volume": 1027000}, "trend_line": 0.26032, "activity_lines": {"activity_5": 0.198308, "activity_10": 0.207597, "activity_20": 0.226285, "activity_30": 0.242391}, "trend_signal": 0, "fair_value": 0.385582, "relative_strength": -27.514562, "rate_of_change": -1.0626491737484687, "market_dynamics": -1.356492, "expectation": {"probability": 32.7169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.195413, "high": 0.219099, "low": 0.187517, "close": 0.194426, "volume": 2274000}, "trend_line": 0.258247, "activity_lines": {"activity_5": 0.195215, "activity_10": 0.203595, "activity_20": 0.221712, "activity_30": 0.238139}, "trend_signal": 0, "fair_value": 0.382901, "relative_strength": -24.755167, "rate_of_change": -0.7963275968039304, "market_dynamics": -1.410523, "expectation": {"probability": 31.5407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.194426, "high": 0.194426, "low": 0.18653, "close": 0.188504, "volume": 359000}, "trend_line": 0.255977, "activity_lines": {"activity_5": 0.191597, "activity_10": 0.199468, "activity_20": 0.217012, "activity_30": 0.23364}, "trend_signal": 0, "fair_value": 0.380182, "relative_strength": -27.525625, "rate_of_change": -0.8790034346962381, "market_dynamics": -1.462344, "expectation": {"probability": 33.2208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.196399, "high": 0.196399, "low": 0.182582, "close": 0.192452, "volume": 217000}, "trend_line": 0.25351, "activity_lines": {"activity_5": 0.19107, "activity_10": 0.197081, "activity_20": 0.213154, "activity_30": 0.229541}, "trend_signal": 0, "fair_value": 0.377428, "relative_strength": -25.635066, "rate_of_change": -0.9637584626743797, "market_dynamics": -1.580305, "expectation": {"probability": 31.4922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.192452, "high": 0.192452, "low": 0.183569, "close": 0.185543, "volume": 355000}, "trend_line": 0.24999, "activity_lines": {"activity_5": 0.189294, "activity_10": 0.193941, "activity_20": 0.20906, "activity_30": 0.225156}, "trend_signal": 0, "fair_value": 0.374567, "relative_strength": -25.731438, "rate_of_change": -1.388505384402991, "market_dynamics": -1.633179, "expectation": {"probability": 32.9234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.184556, "high": 0.191465, "low": 0.182582, "close": 0.191465, "volume": 7017000}, "trend_line": 0.245187, "activity_lines": {"activity_5": 0.189886, "activity_10": 0.192452, "activity_20": 0.20594, "activity_30": 0.221381}, "trend_signal": 0, "fair_value": 0.371929, "relative_strength": -29.175802, "rate_of_change": -1.9212768510740437, "market_dynamics": -1.310812, "expectation": {"probability": 31.588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18653, "high": 0.197386, "low": 0.18653, "close": 0.195413, "volume": 1792000}, "trend_line": 0.240515, "activity_lines": {"activity_5": 0.191531, "activity_10": 0.192147, "activity_20": 0.203529, "activity_30": 0.218169}, "trend_signal": 0, "fair_value": 0.369316, "relative_strength": -30.63675, "rate_of_change": -1.9054843853874723, "market_dynamics": -0.885224, "expectation": {"probability": 32.2525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.217125, "high": 0.217125, "low": 0.191465, "close": 0.197386, "volume": 3578000}, "trend_line": 0.235745, "activity_lines": {"activity_5": 0.193768, "activity_10": 0.192577, "activity_20": 0.201574, "activity_30": 0.215387}, "trend_signal": 0, "fair_value": 0.366839, "relative_strength": -31.266841, "rate_of_change": -1.9832442882980257, "market_dynamics": -0.319243, "expectation": {"probability": 33.0094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.194426, "high": 0.205282, "low": 0.192452, "close": 0.200347, "volume": 9564000}, "trend_line": 0.232554, "activity_lines": {"activity_5": 0.196399, "activity_10": 0.193869, "activity_20": 0.200277, "activity_30": 0.213103}, "trend_signal": 0, "fair_value": 0.364564, "relative_strength": -31.735634, "rate_of_change": -1.353581200025451, "market_dynamics": 0.347305, "expectation": {"probability": 33.8041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.198373, "high": 0.200347, "low": 0.194426, "close": 0.197386, "volume": 2501000}, "trend_line": 0.229264, "activity_lines": {"activity_5": 0.197518, "activity_10": 0.194766, "activity_20": 0.198989, "activity_30": 0.210834}, "trend_signal": 0, "fair_value": 0.362087, "relative_strength": -28.760593, "rate_of_change": -1.4147251821082478, "market_dynamics": 0.557939, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.197386, "high": 0.197386, "low": 0.193439, "close": 0.193439, "volume": 2556000}, "trend_line": 0.226172, "activity_lines": {"activity_5": 0.196531, "activity_10": 0.194838, "activity_20": 0.197607, "activity_30": 0.208523}, "trend_signal": 0, "fair_value": 0.359645, "relative_strength": -27.487403, "rate_of_change": -1.348663549445174, "market_dynamics": 0.683193, "expectation": {"probability": 34.1669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195413, "high": 0.197386, "low": 0.192452, "close": 0.193439, "volume": 1689000}, "trend_line": 0.22308, "activity_lines": {"activity_5": 0.195413, "activity_10": 0.194802, "activity_20": 0.196503, "activity_30": 0.206411}, "trend_signal": 0, "fair_value": 0.357265, "relative_strength": -27.988679, "rate_of_change": -1.367101144261894, "market_dynamics": 0.632903, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.192452, "high": 0.192452, "low": 0.1737, "close": 0.177648, "volume": 986000}, "trend_line": 0.219461, "activity_lines": {"activity_5": 0.189162, "activity_10": 0.191913, "activity_20": 0.194148, "activity_30": 0.20348}, "trend_signal": 0, "fair_value": 0.354906, "relative_strength": -31.579403, "rate_of_change": -1.6222879684418194, "market_dynamics": 0.37436, "expectation": {"probability": 33.989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.174687, "high": 0.191, "low": 0.1737, "close": 0.182, "volume": 850000}, "trend_line": 0.216152, "activity_lines": {"activity_5": 0.185678, "activity_10": 0.190013, "activity_20": 0.192528, "activity_30": 0.201063}, "trend_signal": 0, "fair_value": 0.352637, "relative_strength": -29.323975, "rate_of_change": -1.5077849822975284, "market_dynamics": 0.305324, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.178, "high": 0.194, "low": 0.173, "close": 0.186, "volume": 2581000}, "trend_line": 0.213305, "activity_lines": {"activity_5": 0.184751, "activity_10": 0.18903, "activity_20": 0.19147, "activity_30": 0.199118}, "trend_signal": 0, "fair_value": 0.349841, "relative_strength": -25.91512, "rate_of_change": -1.3171286872201118, "market_dynamics": 0.319869, "expectation": {"probability": 33.8466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.177, "close": 0.185, "volume": 1482000}, "trend_line": 0.210754, "activity_lines": {"activity_5": 0.184249, "activity_10": 0.187857, "activity_20": 0.190465, "activity_30": 0.197292}, "trend_signal": 0, "fair_value": 0.3471, "relative_strength": -26.019682, "rate_of_change": -1.1959400857926434, "market_dynamics": 0.299746, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.176, "close": 0.184, "volume": 1156000}, "trend_line": 0.208498, "activity_lines": {"activity_5": 0.183977, "activity_10": 0.18662, "activity_20": 0.189517, "activity_30": 0.195566}, "trend_signal": 0, "fair_value": 0.344168, "relative_strength": -27.741185, "rate_of_change": -1.0704423166345634, "market_dynamics": 0.391194, "expectation": {"probability": 34.0596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.184, "high": 0.189, "low": 0.179, "close": 0.185, "volume": 285000}, "trend_line": 0.205453, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.185771, "activity_20": 0.188818, "activity_30": 0.19405}, "trend_signal": 0, "fair_value": 0.341366, "relative_strength": -23.120383, "rate_of_change": -1.4604456637473704, "market_dynamics": 0.390601, "expectation": {"probability": 33.9396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.176, "high": 0.185, "low": 0.173, "close": 0.179, "volume": 326000}, "trend_line": 0.202702, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.184058, "activity_20": 0.187691, "activity_30": 0.192343}, "trend_signal": 0, "fair_value": 0.338648, "relative_strength": -23.338085, "rate_of_change": -1.3389923729514797, "market_dynamics": 0.261972, "expectation": {"probability": 34.8186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.179, "high": 0.188, "low": 0.176, "close": 0.182, "volume": 1285000}, "trend_line": 0.200215, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.183277, "activity_20": 0.186989, "activity_30": 0.191007}, "trend_signal": 0, "fair_value": 0.33601, "relative_strength": -21.189151, "rate_of_change": -1.2269242533374063, "market_dynamics": 0.23376, "expectation": {"probability": 34.5704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.175, "close": 0.182, "volume": 1009000}, "trend_line": 0.197893, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.182777, "activity_20": 0.186332, "activity_30": 0.189832}, "trend_signal": 0, "fair_value": 0.333434, "relative_strength": -21.34444, "rate_of_change": -1.1597532652398626, "market_dynamics": 0.187628, "expectation": {"probability": 35.409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.172, "close": 0.181, "volume": 11000}, "trend_line": 0.195702, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.182303, "activity_20": 0.185606, "activity_30": 0.188742}, "trend_signal": 0, "fair_value": 0.330974, "relative_strength": -22.722063, "rate_of_change": -1.1071639724497715, "market_dynamics": 0.155468, "expectation": {"probability": 35.6837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.171, "close": 0.179, "volume": 507000}, "trend_line": 0.19351, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.181691, "activity_20": 0.184754, "activity_30": 0.187665}, "trend_signal": 0, "fair_value": 0.328501, "relative_strength": -23.840619, "rate_of_change": -1.120070310983025, "market_dynamics": 0.156673, "expectation": {"probability": 35.643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.179, "high": 0.183, "low": 0.172, "close": 0.183, "volume": 908000}, "trend_line": 0.192274, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181782, "activity_20": 0.184327, "activity_30": 0.186987}, "trend_signal": 0, "fair_value": 0.326054, "relative_strength": -23.352124, "rate_of_change": -0.6387266807916837, "market_dynamics": 0.272368, "expectation": {"probability": 35.1147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.176, "high": 0.183, "low": 0.176, "close": 0.179, "volume": 429000}, "trend_line": 0.191003, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.181127, "activity_20": 0.183565, "activity_30": 0.18613}, "trend_signal": 0, "fair_value": 0.323582, "relative_strength": -22.254018, "rate_of_change": -0.6610358134745178, "market_dynamics": 0.325808, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.169, "close": 0.172, "volume": 1110000}, "trend_line": 0.189499, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.179327, "activity_20": 0.182167, "activity_30": 0.184904}, "trend_signal": 0, "fair_value": 0.321432, "relative_strength": -24.44771, "rate_of_change": -0.7874221870860695, "market_dynamics": 0.319455, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.172, "close": 0.174, "volume": 777000}, "trend_line": 0.188094, "activity_lines": {"activity_5": 0.176, "activity_10": 0.178127, "activity_20": 0.181053, "activity_30": 0.183905}, "trend_signal": 0, "fair_value": 0.319418, "relative_strength": -26.582335, "rate_of_change": -0.7414287146633964, "market_dynamics": 0.388691, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.171, "high": 0.21, "low": 0.162, "close": 0.196, "volume": 15176036}, "trend_line": 0.187456, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.181109, "activity_20": 0.182135, "activity_30": 0.184415}, "trend_signal": 0, "fair_value": 0.317423, "relative_strength": -25.787146, "rate_of_change": -0.3391921060746221, "market_dynamics": 0.645136, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.191, "close": 0.195, "volume": 20759000}, "trend_line": 0.187014, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.183709, "activity_20": 0.183129, "activity_30": 0.184901}, "trend_signal": 0, "fair_value": 0.315237, "relative_strength": -31.914373, "rate_of_change": -0.2357886650734028, "market_dynamics": 0.976958, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.18, "close": 0.185, "volume": 12104000}, "trend_line": 0.186799, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.1842, "activity_20": 0.183196, "activity_30": 0.184771}, "trend_signal": 0, "fair_value": 0.313048, "relative_strength": -29.776764, "rate_of_change": -0.11496465505257399, "market_dynamics": 1.285437, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.175, "close": 0.18, "volume": 4028000}, "trend_line": 0.186548, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.183727, "activity_20": 0.182846, "activity_30": 0.184333}, "trend_signal": 0, "fair_value": 0.310765, "relative_strength": -29.261146, "rate_of_change": -0.134369027671455, "market_dynamics": 1.439508, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.178, "close": 0.178, "volume": 1175000}, "trend_line": 0.186001, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.182927, "activity_20": 0.18237, "activity_30": 0.183781}, "trend_signal": 0, "fair_value": 0.308655, "relative_strength": -28.377402, "rate_of_change": -0.2932221197761391, "market_dynamics": 1.18265, "expectation": {"probability": 35.5208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.171, "close": 0.175, "volume": 2591000}, "trend_line": 0.185551, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.181636, "activity_20": 0.181681, "activity_30": 0.183071}, "trend_signal": 0, "fair_value": 0.30634, "relative_strength": -28.422458, "rate_of_change": -0.24193418314955614, "market_dynamics": 0.909008, "expectation": {"probability": 34.9096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.174, "close": 0.18, "volume": 2298000}, "trend_line": 0.185136, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.181327, "activity_20": 0.181481, "activity_30": 0.182713}, "trend_signal": 0, "fair_value": 0.304058, "relative_strength": -26.218556, "rate_of_change": -0.22365818562012532, "market_dynamics": 0.767563, "expectation": {"probability": 34.6701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 1109800}, "trend_line": 0.184884, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.180709, "activity_20": 0.1811, "activity_30": 0.182253}, "trend_signal": 0, "fair_value": 0.301763, "relative_strength": -21.217529, "rate_of_change": -0.13611615245009195, "market_dynamics": 0.687579, "expectation": {"probability": 35.4954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.175, "close": 0.177, "volume": 1208000}, "trend_line": 0.184402, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.179927, "activity_20": 0.180662, "activity_30": 0.181744}, "trend_signal": 0, "fair_value": 0.299461, "relative_strength": -19.958321, "rate_of_change": -0.2607040090002285, "market_dynamics": 0.635347, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.176, "high": 0.175, "low": 0.168, "close": 0.172, "volume": 1035000}, "trend_line": 0.183622, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.178145, "activity_20": 0.179786, "activity_30": 0.180944}, "trend_signal": 0, "fair_value": 0.297251, "relative_strength": -22.046958, "rate_of_change": -0.42298890467565586, "market_dynamics": 0.469957, "expectation": {"probability": 35.1826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.165, "close": 0.178, "volume": 11638000}, "trend_line": 0.182975, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177491, "activity_20": 0.179538, "activity_30": 0.180582}, "trend_signal": 0, "fair_value": 0.295017, "relative_strength": -20.170597, "rate_of_change": -0.3523542930585707, "market_dynamics": 0.404402, "expectation": {"probability": 34.4313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.166, "close": 0.17, "volume": 12390000}, "trend_line": 0.181964, "activity_lines": {"activity_5": 0.174, "activity_10": 0.175709, "activity_20": 0.178562, "activity_30": 0.179744}, "trend_signal": 0, "fair_value": 0.292671, "relative_strength": -23.30998, "rate_of_change": -0.5525344992485377, "market_dynamics": 0.257377, "expectation": {"probability": 34.7434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.168, "close": 0.169, "volume": 638000}, "trend_line": 0.181018, "activity_lines": {"activity_5": 0.172, "activity_10": 0.1742, "activity_20": 0.177533, "activity_30": 0.178908}, "trend_signal": 0, "fair_value": 0.290502, "relative_strength": -21.660292, "rate_of_change": -0.5198830537908458, "market_dynamics": 0.013778, "expectation": {"probability": 34.7056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.169, "high": 0.174, "low": 0.168, "close": 0.169, "volume": 950000}, "trend_line": 0.180203, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.172982, "activity_20": 0.176567, "activity_30": 0.178133}, "trend_signal": 0, "fair_value": 0.288333, "relative_strength": -22.153762, "rate_of_change": -0.4502314686937266, "market_dynamics": -0.122454, "expectation": {"probability": 35.324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.169, "close": 0.171, "volume": 312000}, "trend_line": 0.179455, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.172327, "activity_20": 0.175852, "activity_30": 0.177539}, "trend_signal": 0, "fair_value": 0.286177, "relative_strength": -18.925844, "rate_of_change": -0.41508742917709396, "market_dynamics": -0.473237, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.156, "close": 0.156, "volume": 3862000}, "trend_line": 0.178733, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.169073, "activity_20": 0.173757, "activity_30": 0.176026}, "trend_signal": 0, "fair_value": 0.283864, "relative_strength": -22.314385, "rate_of_change": -0.40232927474854446, "market_dynamics": -0.783786, "expectation": {"probability": 35.1373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.156, "high": 0.166, "low": 0.151, "close": 0.164, "volume": 242000}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.167618, "activity_20": 0.172533, "activity_30": 0.175075}, "trend_signal": 0, "fair_value": 0.281725, "relative_strength": -19.358059, "rate_of_change": -0.33569626202211644, "market_dynamics": -0.925587, "expectation": {"probability": 34.3162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.152, "close": 0.16, "volume": 1379000}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165727, "activity_20": 0.171019, "activity_30": 0.173905}, "trend_signal": 0, "fair_value": 0.279621, "relative_strength": -22.152813, "rate_of_change": -0.48615360432935256, "market_dynamics": -1.059137, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.178, "volume": 3682000}, "trend_line": 0.177033, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167436, "activity_20": 0.17131, "activity_30": 0.173953}, "trend_signal": 0, "fair_value": 0.277694, "relative_strength": -13.200785, "rate_of_change": -0.1320042647531757, "market_dynamics": -0.699655, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.183, "low": 0.167, "close": 0.178, "volume": 6299000}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.169127, "activity_20": 0.171571, "activity_30": 0.174015}, "trend_signal": 0, "fair_value": 0.275645, "relative_strength": -16.077751, "rate_of_change": -0.11297328746618188, "market_dynamics": -0.170178, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.168, "close": 0.175, "volume": 9163000}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.170164, "activity_20": 0.171529, "activity_30": 0.173897}, "trend_signal": 0, "fair_value": 0.273637, "relative_strength": -22.086443, "rate_of_change": -0.18831326732001377, "market_dynamics": 0.318237, "expectation": {"probability": 35.342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.213, "low": 0.165, "close": 0.194, "volume": 32925000}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.174709, "activity_20": 0.173395, "activity_30": 0.175026}, "trend_signal": 0, "fair_value": 0.271874, "relative_strength": -16.024455, "rate_of_change": 0.28328611898017025, "market_dynamics": 1.009711, "expectation": {"probability": 34.9947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.198, "high": 0.219, "low": 0.192, "close": 0.203, "volume": 12708000}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.19, "activity_10": 0.180455, "activity_20": 0.176124, "activity_30": 0.176703}, "trend_signal": 0, "fair_value": 0.270169, "relative_strength": -9.343308, "rate_of_change": 0.3954802259887041, "market_dynamics": 1.261663, "expectation": {"probability": 35.4479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.189, "close": 0.193, "volume": 17969000}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.183764, "activity_20": 0.177814, "activity_30": 0.17769}, "trend_signal": 0, "fair_value": 0.268982, "relative_strength": -17.623602, "rate_of_change": 0.20652785593697592, "market_dynamics": 1.429326, "expectation": {"probability": 36.1779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.182, "close": 0.193, "volume": 14994000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.186636, "activity_20": 0.179443, "activity_30": 0.178654}, "trend_signal": 1, "fair_value": 0.267827, "relative_strength": -16.124326, "rate_of_change": 0.22463454767024982, "market_dynamics": 1.528546, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.191, "close": 0.196, "volume": 19704000}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.189655, "activity_20": 0.181286, "activity_30": 0.179785}, "trend_signal": 1, "fair_value": 0.266629, "relative_strength": -13.312175, "rate_of_change": 0.31714546666891413, "market_dynamics": 1.482069, "expectation": {"probability": 33.9728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.198, "high": 0.201, "low": 0.196, "close": 0.201, "volume": 4241000}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.192855, "activity_20": 0.183505, "activity_30": 0.181202}, "trend_signal": 1, "fair_value": 0.265586, "relative_strength": -9.523648, "rate_of_change": 0.33513374629257703, "market_dynamics": 1.345681, "expectation": {"probability": 35.0183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2474000}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.193382, "activity_20": 0.184576, "activity_30": 0.181871}, "trend_signal": 1, "fair_value": 0.264533, "relative_strength": -11.787368, "rate_of_change": 0.20430544499062323, "market_dynamics": 1.10441, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.173, "close": 0.181, "volume": 12420000}, "trend_line": 0.1803, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.191727, "activity_20": 0.184733, "activity_30": 0.181935}, "trend_signal": 1, "fair_value": 0.263393, "relative_strength": -7.652779, "rate_of_change": 0.16666666666666372, "market_dynamics": 0.89282, "expectation": {"probability": 35.8384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.169, "close": 0.173, "volume": 7799000}, "trend_line": 0.180267, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.188564, "activity_20": 0.18411, "activity_30": 0.181465}, "trend_signal": 1, "fair_value": 0.26217, "relative_strength": -13.119215, "rate_of_change": -0.018302828618955904, "market_dynamics": 0.533712, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.173, "close": 0.176, "volume": 4070000}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.186036, "activity_20": 0.183767, "activity_30": 0.181189}, "trend_signal": 1, "fair_value": 0.261089, "relative_strength": -13.459515, "rate_of_change": -0.37000671226569526, "market_dynamics": 0.213171, "expectation": {"probability": 36.441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.174, "close": 0.178, "volume": 2806000}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.183855, "activity_20": 0.183624, "activity_30": 0.181086}, "trend_signal": 0, "fair_value": 0.260052, "relative_strength": -14.037228, "rate_of_change": -0.31570155902005115, "market_dynamics": -0.012332, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.178, "high": 0.185, "low": 0.177, "close": 0.183, "volume": 3386000}, "trend_line": 0.178967, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.182873, "activity_20": 0.183919, "activity_30": 0.181342}, "trend_signal": 0, "fair_value": 0.258985, "relative_strength": -12.586076, "rate_of_change": -0.036864712092189986, "market_dynamics": -0.237719, "expectation": {"probability": 35.5524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.181, "high": 0.186, "low": 0.181, "close": 0.182, "volume": 2464000}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.182073, "activity_20": 0.184052, "activity_30": 0.181538}, "trend_signal": 1, "fair_value": 0.257913, "relative_strength": -14.400706, "rate_of_change": 0.036878307173954135, "market_dynamics": -0.376412, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.18, "close": 0.181, "volume": 1833000}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.181291, "activity_20": 0.184029, "activity_30": 0.181665}, "trend_signal": 1, "fair_value": 0.256864, "relative_strength": -15.269543, "rate_of_change": 0.055855624382091004, "market_dynamics": -0.450329, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.181, "high": 0.205, "low": 0.181, "close": 0.197, "volume": 13377000}, "trend_line": 0.179867, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.183636, "activity_20": 0.185481, "activity_30": 0.182817}, "trend_signal": 1, "fair_value": 0.255856, "relative_strength": -6.099122, "rate_of_change": 0.40975141375403334, "market_dynamics": -0.332048, "expectation": {"probability": 36.4426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.196, "high": 0.275, "low": 0.185, "close": 0.27, "volume": 46819000}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.199236, "activity_20": 0.19369, "activity_30": 0.188632}, "trend_signal": 1, "fair_value": 0.255317, "relative_strength": 25.75797, "rate_of_change": 1.667899058748966, "market_dynamics": 0.161683, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.25, "close": 0.275, "volume": 83431000}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.214491, "activity_20": 0.201871, "activity_30": 0.194576}, "trend_signal": 1, "fair_value": 0.25484, "relative_strength": 27.114872, "rate_of_change": 1.7679515713605987, "market_dynamics": 0.7233, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.241, "close": 0.27, "volume": 39923000}, "trend_line": 0.1892, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.227291, "activity_20": 0.209029, "activity_30": 0.199989}, "trend_signal": 1, "fair_value": 0.254086, "relative_strength": 26.353974, "rate_of_change": 1.6657710908114025, "market_dynamics": 1.270641, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.236, "close": 0.25, "volume": 29017000}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.234836, "activity_20": 0.213843, "activity_30": 0.203912}, "trend_signal": 1, "fair_value": 0.253203, "relative_strength": 13.412116, "rate_of_change": 1.3742071881606719, "market_dynamics": 1.538113, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.238, "close": 0.255, "volume": 9667000}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.241891, "activity_20": 0.21879, "activity_30": 0.207989}, "trend_signal": 1, "fair_value": 0.252353, "relative_strength": 17.393931, "rate_of_change": 1.3383733055265974, "market_dynamics": 1.397906, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.246, "close": 0.29, "volume": 52524000}, "trend_line": 0.198367, "activity_lines": {"activity_5": 0.269, "activity_10": 0.253873, "activity_20": 0.22669, "activity_30": 0.214159}, "trend_signal": 1, "fair_value": 0.251604, "relative_strength": 31.725358, "rate_of_change": 2.0579625142127913, "market_dynamics": 1.373065, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 67333000}, "trend_line": 0.202733, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.265636, "activity_20": 0.235086, "activity_30": 0.220716}, "trend_signal": 1, "fair_value": 0.250889, "relative_strength": 32.094212, "rate_of_change": 2.200970927624055, "market_dynamics": 1.371692, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 105902000}, "trend_line": 0.207433, "activity_lines": {"activity_5": 0.292, "activity_10": 0.277091, "activity_20": 0.243971, "activity_30": 0.227637}, "trend_signal": 1, "fair_value": 0.250575, "relative_strength": 32.998485, "rate_of_change": 2.3183201550808255, "market_dynamics": 1.471868, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 57650000}, "trend_line": 0.211733, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.2844, "activity_20": 0.251348, "activity_30": 0.233609}, "trend_signal": 1, "fair_value": 0.250167, "relative_strength": 32.914747, "rate_of_change": 2.072958497442547, "market_dynamics": 1.581113, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.405, "low": 0.3, "close": 0.395, "volume": 163156000}, "trend_line": 0.2197, "activity_lines": {"activity_5": 0.333, "activity_10": 0.306818, "activity_20": 0.267262, "activity_30": 0.245432}, "trend_signal": 1, "fair_value": 0.250551, "relative_strength": 70.665827, "rate_of_change": 3.7627578129058774, "market_dynamics": 1.6021, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 208397000}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.335636, "activity_20": 0.287467, "activity_30": 0.26029}, "trend_signal": 1, "fair_value": 0.251258, "relative_strength": 88.376871, "rate_of_change": 4.339098771051427, "market_dynamics": 1.623614, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.38, "close": 0.405, "volume": 104186000}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.353, "activity_20": 0.3022, "activity_30": 0.27163}, "trend_signal": 1, "fair_value": 0.251522, "relative_strength": 67.098745, "rate_of_change": 3.562750563836798, "market_dynamics": 1.5606, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.365, "close": 0.38, "volume": 154951000}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.363455, "activity_20": 0.313529, "activity_30": 0.28083}, "trend_signal": 1, "fair_value": 0.251534, "relative_strength": 56.848569, "rate_of_change": 2.8361415332771647, "market_dynamics": 1.551847, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.33, "close": 0.365, "volume": 78713816}, "trend_line": 0.250367, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.369182, "activity_20": 0.322481, "activity_30": 0.288628}, "trend_signal": 1, "fair_value": 0.25142, "relative_strength": 47.43689, "rate_of_change": 2.5535261517287777, "market_dynamics": 1.314466, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.29, "close": 0.3, "volume": 131725000}, "trend_line": 0.254533, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.361, "activity_20": 0.324329, "activity_30": 0.29183}, "trend_signal": 1, "fair_value": 0.251134, "relative_strength": 16.388783, "rate_of_change": 1.6639573106679406, "market_dynamics": 0.917699, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.295, "close": 0.31, "volume": 62031352}, "trend_line": 0.2584, "activity_lines": {"activity_5": 0.334, "activity_10": 0.353818, "activity_20": 0.326538, "activity_30": 0.295409}, "trend_signal": 1, "fair_value": 0.251004, "relative_strength": 19.053781, "rate_of_change": 1.5192529063029192, "market_dynamics": 0.463262, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 38205000}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.345364, "activity_20": 0.327643, "activity_30": 0.298415}, "trend_signal": 1, "fair_value": 0.250965, "relative_strength": 18.497596, "rate_of_change": 1.3157894736841944, "market_dynamics": -0.05122, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.37, "low": 0.3, "close": 0.355, "volume": 64400000}, "trend_line": 0.2672, "activity_lines": {"activity_5": 0.326, "activity_10": 0.345909, "activity_20": 0.332929, "activity_30": 0.304428}, "trend_signal": 1, "fair_value": 0.2514, "relative_strength": 31.619891, "rate_of_change": 2.0626432391138336, "market_dynamics": -0.315581, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 24827000}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.342909, "activity_20": 0.335962, "activity_30": 0.309125}, "trend_signal": 1, "fair_value": 0.251677, "relative_strength": 29.081018, "rate_of_change": 1.833832335329347, "market_dynamics": -0.492519, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 45190000}, "trend_line": 0.277067, "activity_lines": {"activity_5": 0.338, "activity_10": 0.340091, "activity_20": 0.338714, "activity_30": 0.313828}, "trend_signal": 1, "fair_value": 0.252048, "relative_strength": 35.091562, "rate_of_change": 1.825431826534362, "market_dynamics": -0.525758, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 22125000}, "trend_line": 0.280867, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.332727, "activity_20": 0.337905, "activity_30": 0.316275}, "trend_signal": 1, "fair_value": 0.252441, "relative_strength": 18.275763, "rate_of_change": 1.371509418299534, "market_dynamics": -0.561698, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.285, "close": 0.345, "volume": 99281000}, "trend_line": 0.286033, "activity_lines": {"activity_5": 0.337, "activity_10": 0.333273, "activity_20": 0.339738, "activity_30": 0.320413}, "trend_signal": 1, "fair_value": 0.252567, "relative_strength": 29.636406, "rate_of_change": 1.839304724300115, "market_dynamics": -0.591583, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 56598000}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.332, "activity_10": 0.331273, "activity_20": 0.339333, "activity_30": 0.322927}, "trend_signal": 1, "fair_value": 0.252595, "relative_strength": 19.731881, "rate_of_change": 1.6781280481622844, "market_dynamics": -0.619473, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 28456000}, "trend_line": 0.296233, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.332091, "activity_20": 0.339619, "activity_30": 0.325776}, "trend_signal": 1, "fair_value": 0.252717, "relative_strength": 21.104844, "rate_of_change": 1.8567356524190912, "market_dynamics": -0.70069, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 62833154}, "trend_line": 0.301367, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.332545, "activity_20": 0.339024, "activity_30": 0.327955}, "trend_signal": 1, "fair_value": 0.252746, "relative_strength": 24.800082, "rate_of_change": 1.7330952324690265, "market_dynamics": -0.693956, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 49851000}, "trend_line": 0.306933, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.335182, "activity_20": 0.3395, "activity_30": 0.33077}, "trend_signal": 1, "fair_value": 0.252995, "relative_strength": 26.210762, "rate_of_change": 1.8469175457166895, "market_dynamics": -0.760942, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 36437000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.336273, "activity_20": 0.339238, "activity_30": 0.332903}, "trend_signal": 1, "fair_value": 0.253119, "relative_strength": 22.395908, "rate_of_change": 1.7052581508016278, "market_dynamics": -0.777626, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 67326441}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.341, "activity_10": 0.337636, "activity_20": 0.339262, "activity_30": 0.335022}, "trend_signal": 1, "fair_value": 0.253213, "relative_strength": 23.648761, "rate_of_change": 1.7404145857826168, "market_dynamics": -0.59967, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 56342570}, "trend_line": 0.323067, "activity_lines": {"activity_5": 0.343, "activity_10": 0.339182, "activity_20": 0.339119, "activity_30": 0.336789}, "trend_signal": 1, "fair_value": 0.2534, "relative_strength": 23.948144, "rate_of_change": 1.7213476070528966, "market_dynamics": -0.362855, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 14030000}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.341545, "activity_20": 0.339238, "activity_30": 0.338527}, "trend_signal": 1, "fair_value": 0.253649, "relative_strength": 23.987098, "rate_of_change": 1.5786199147545226, "market_dynamics": -0.255003, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 25034000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.342, "activity_20": 0.338619, "activity_30": 0.33929}, "trend_signal": 1, "fair_value": 0.253651, "relative_strength": 17.191661, "rate_of_change": 0.7109185262381743, "market_dynamics": -0.202654, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 65207687}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.342, "activity_20": 0.338524, "activity_30": 0.339903}, "trend_signal": 1, "fair_value": 0.253805, "relative_strength": 16.694732, "rate_of_change": 0.6556732223903099, "market_dynamics": -0.282617, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 71784000}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.343, "activity_20": 0.339214, "activity_30": 0.340699}, "trend_signal": 1, "fair_value": 0.253992, "relative_strength": 14.816106, "rate_of_change": 0.7515022530037552, "market_dynamics": -0.366419, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 72238089}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.343636, "activity_20": 0.340071, "activity_30": 0.341333}, "trend_signal": 1, "fair_value": 0.254117, "relative_strength": 14.259231, "rate_of_change": 0.9446037348545657, "market_dynamics": -0.346562, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.395, "volume": 172279000}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.353182, "activity_20": 0.345786, "activity_30": 0.344989}, "trend_signal": 1, "fair_value": 0.254533, "relative_strength": 26.560772, "rate_of_change": 1.3794102260199366, "market_dynamics": 0.0497, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 82503000}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.354273, "activity_20": 0.347238, "activity_30": 0.345763}, "trend_signal": 1, "fair_value": 0.254814, "relative_strength": 16.316546, "rate_of_change": 0.6317784256559692, "market_dynamics": 0.222812, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 70046000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.361, "activity_10": 0.355182, "activity_20": 0.348476, "activity_30": 0.346398}, "trend_signal": 0, "fair_value": 0.255126, "relative_strength": 15.200505, "rate_of_change": 0.5310472901522955, "market_dynamics": 0.324507, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 6900000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.354, "activity_20": 0.348524, "activity_30": 0.346269}, "trend_signal": 0, "fair_value": 0.255374, "relative_strength": 11.718401, "rate_of_change": 0.33631123919309197, "market_dynamics": 0.246971, "expectation": {"probability": 33.3857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 56297000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.352818, "activity_20": 0.348619, "activity_30": 0.346065}, "trend_signal": 0, "fair_value": 0.255745, "relative_strength": 10.063851, "rate_of_change": 0.43082773496626653, "market_dynamics": -0.106099, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.29, "close": 0.335, "volume": 93409000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.349818, "activity_20": 0.347738, "activity_30": 0.345118}, "trend_signal": 0, "fair_value": 0.256113, "relative_strength": 9.594287, "rate_of_change": -0.5719727626570428, "market_dynamics": -0.333267, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 19721000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.347091, "activity_20": 0.346905, "activity_30": 0.344301}, "trend_signal": 0, "fair_value": 0.256481, "relative_strength": 9.941031, "rate_of_change": -1.1027793837206303, "market_dynamics": -0.702261, "expectation": {"probability": 37.7037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 31607000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.342, "activity_10": 0.347182, "activity_20": 0.347405, "activity_30": 0.344699}, "trend_signal": 0, "fair_value": 0.256853, "relative_strength": 14.692095, "rate_of_change": -0.5331076423728884, "market_dynamics": -0.802878, "expectation": {"probability": 37.3511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 33954000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.345273, "activity_20": 0.346929, "activity_30": 0.34457}, "trend_signal": 1, "fair_value": 0.2571, "relative_strength": 11.968303, "rate_of_change": -0.38976608187135336, "market_dynamics": -0.988275, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 45790000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.343455, "activity_20": 0.346381, "activity_30": 0.344527}, "trend_signal": 1, "fair_value": 0.257347, "relative_strength": 10.323974, "rate_of_change": -0.24481385047568485, "market_dynamics": -1.076094, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 54628100}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.340818, "activity_20": 0.345333, "activity_30": 0.344215}, "trend_signal": 0, "fair_value": 0.257469, "relative_strength": 4.736536, "rate_of_change": 0.3434039660656938, "market_dynamics": -1.021211, "expectation": {"probability": 35.4397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 22462000}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.339273, "activity_20": 0.344262, "activity_30": 0.343828}, "trend_signal": 0, "fair_value": 0.257623, "relative_strength": 2.912225, "rate_of_change": 0.24428152492667818, "market_dynamics": -1.104915, "expectation": {"probability": 34.5101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 34711000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.335364, "activity_20": 0.34181, "activity_30": 0.342419}, "trend_signal": 0, "fair_value": 0.257741, "relative_strength": -1.661289, "rate_of_change": 0.1462702547735299, "market_dynamics": -1.185048, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 9886000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.332091, "activity_20": 0.339452, "activity_30": 0.340978}, "trend_signal": 0, "fair_value": 0.257982, "relative_strength": -1.573137, "rate_of_change": -0.34060403174686643, "market_dynamics": -1.278074, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 63184884}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.332909, "activity_20": 0.339119, "activity_30": 0.340903}, "trend_signal": 0, "fair_value": 0.258168, "relative_strength": 1.378904, "rate_of_change": 0.0, "market_dynamics": -1.254007, "expectation": {"probability": 30.5151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 84552949}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.332909, "activity_20": 0.338333, "activity_30": 0.340505}, "trend_signal": 0, "fair_value": 0.258167, "relative_strength": 0.767326, "rate_of_change": -0.09789926927281975, "market_dynamics": -1.129429, "expectation": {"probability": 34.0598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 127575624}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.331091, "activity_20": 0.336667, "activity_30": 0.339484}, "trend_signal": 0, "fair_value": 0.258226, "relative_strength": -1.62101, "rate_of_change": 0.09799520586328231, "market_dynamics": -1.042932, "expectation": {"probability": 34.0573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 28731000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.330364, "activity_20": 0.335548, "activity_30": 0.338763}, "trend_signal": 0, "fair_value": 0.258194, "relative_strength": 0.874441, "rate_of_change": -0.1465557923245802, "market_dynamics": -0.967668, "expectation": {"probability": 30.8952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9db1aaae-a72c-4e6f-ab44-418135568fb0/", "share_image": "https://sharemaestro.com/terminal/9db1aaae-a72c-4e6f-ab44-418135568fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}