{"ticker": {"uuid": "9db2850e-57d1-4b74-b380-ebea8f4a0492", "symbol": "VOLTAMP", "name": "Voltamp Transformers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLTAMP rose 11.66%, moving from 8,505.00 to 9,497.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.85 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,497.00"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.85"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9170.0, "high": 9620.0, "low": 9121.0, "close": 9497.0, "volume": 173339}, "trend_line": 8540.966667, "activity_lines": {"activity_5": 9555.733333, "activity_10": 9809.418182, "activity_20": 9389.82619, "activity_30": 8989.577419}, "trend_signal": 1, "fair_value": 8320.230215, "relative_strength": 19.850977, "rate_of_change": 0.8237731525435719, "market_dynamics": 0.500022, "expectation": {"probability": 49.8799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3970.550008, "high": 4199.919007, "low": 3873.660374, "close": 4053.107422, "volume": 255070}, "trend_line": 2792.05695, "activity_lines": {"activity_5": 3784.737207, "activity_10": 3437.324232, "activity_20": 3115.418604, "activity_30": 2957.399052}, "trend_signal": 1, "fair_value": 1847.293275, "relative_strength": 38.227647, "rate_of_change": 1.3704180807162811, "market_dynamics": 2.0166, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4067.198462, "high": 4094.701205, "low": 3939.900007, "close": 3974.666016, "volume": 56593}, "trend_line": 2832.023446, "activity_lines": {"activity_5": 3910.121126, "activity_10": 3579.698842, "activity_20": 3216.331827, "activity_30": 3033.696411}, "trend_signal": 1, "fair_value": 1866.41118, "relative_strength": 32.75996, "rate_of_change": 1.4314355586478995, "market_dynamics": 1.913447, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3989.870259, "high": 4038.291014, "low": 3798.463147, "close": 3836.90918, "volume": 53365}, "trend_line": 2871.30236, "activity_lines": {"activity_5": 3928.821289, "activity_10": 3674.329745, "activity_20": 3296.343445, "activity_30": 3098.527749}, "trend_signal": 1, "fair_value": 1884.126083, "relative_strength": 28.526125, "rate_of_change": 1.3869558197153422, "market_dynamics": 1.71072, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3834.923905, "high": 4000.232532, "low": 3757.450695, "close": 3924.792969, "volume": 60979}, "trend_line": 2916.625814, "activity_lines": {"activity_5": 3931.481299, "activity_10": 3764.255935, "activity_20": 3378.133269, "activity_30": 3166.494885}, "trend_signal": 1, "fair_value": 1902.426386, "relative_strength": 27.511826, "rate_of_change": 1.5784981279366153, "market_dynamics": 1.508415, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3951.085146, "high": 4082.741305, "low": 3773.913721, "close": 3933.460205, "volume": 138883}, "trend_line": 2964.536548, "activity_lines": {"activity_5": 3925.309326, "activity_10": 3833.511728, "activity_20": 3455.659061, "activity_30": 3232.097103}, "trend_signal": 1, "fair_value": 1920.974584, "relative_strength": 26.67606, "rate_of_change": 1.6426767455058962, "market_dynamics": 1.32319, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3940.723122, "high": 4065.067504, "low": 3844.607903, "close": 3944.160889, "volume": 94876}, "trend_line": 3015.252441, "activity_lines": {"activity_5": 3925.167237, "activity_10": 3885.791145, "activity_20": 3529.24545, "activity_30": 3295.298674}, "trend_signal": 1, "fair_value": 1939.93378, "relative_strength": 25.252245, "rate_of_change": 1.7107528336668714, "market_dynamics": 1.193675, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3932.733502, "high": 4695.844413, "low": 3932.733502, "close": 4504.970215, "volume": 324613}, "trend_line": 3084.156787, "activity_lines": {"activity_5": 4119.224691, "activity_10": 4021.120992, "activity_20": 3650.026639, "activity_30": 3391.409498}, "trend_signal": 1, "fair_value": 1962.528066, "relative_strength": 41.171602, "rate_of_change": 2.285193274800828, "market_dynamics": 1.358816, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4516.833112, "high": 4612.900078, "low": 4179.77636, "close": 4327.70166, "volume": 125074}, "trend_line": 3138.91582, "activity_lines": {"activity_5": 4218.839014, "activity_10": 4098.006077, "activity_20": 3745.28385, "activity_30": 3471.638199}, "trend_signal": 1, "fair_value": 1984.039459, "relative_strength": 35.895863, "rate_of_change": 1.7754944635374752, "market_dynamics": 1.323937, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4383.799983, "high": 4684.21643, "low": 4351.358484, "close": 4540.953125, "volume": 120154}, "trend_line": 3205.347681, "activity_lines": {"activity_5": 4356.81766, "activity_10": 4192.376634, "activity_20": 3852.831785, "activity_30": 3562.092219}, "trend_signal": 1, "fair_value": 2006.572124, "relative_strength": 42.770344, "rate_of_change": 2.1163951125009786, "market_dynamics": 1.305915, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4574.180363, "high": 5299.62746, "low": 4419.235614, "close": 5229.345215, "volume": 388649}, "trend_line": 3297.424609, "activity_lines": {"activity_5": 4683.182992, "activity_10": 4397.509823, "activity_20": 4016.932507, "activity_30": 3692.672705}, "trend_signal": 1, "fair_value": 2033.478306, "relative_strength": 63.570998, "rate_of_change": 2.8726034478504343, "market_dynamics": 1.497678, "expectation": {"probability": 59.4905, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5222.080949, "high": 5383.111591, "low": 5009.320894, "close": 5034.793457, "volume": 94910}, "trend_line": 3385.10988, "activity_lines": {"activity_5": 4858.305404, "activity_10": 4544.380145, "activity_20": 4150.053667, "activity_30": 3804.761018}, "trend_signal": 1, "fair_value": 2058.547064, "relative_strength": 56.462429, "rate_of_change": 2.6592047248228634, "market_dynamics": 1.333894, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5089.517457, "high": 5863.356249, "low": 5034.793576, "close": 5684.460938, "volume": 170938}, "trend_line": 3496.576384, "activity_lines": {"activity_5": 5177.274805, "activity_10": 4791.522989, "activity_20": 4333.488949, "activity_30": 3953.106247}, "trend_signal": 1, "fair_value": 2087.738386, "relative_strength": 74.191278, "rate_of_change": 3.2928474392683524, "market_dynamics": 1.407312, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5684.460984, "high": 5826.448914, "low": 5444.019715, "close": 5583.700195, "volume": 235430}, "trend_line": 3600.944507, "activity_lines": {"activity_5": 5384.024577, "activity_10": 4989.258518, "activity_20": 4493.241634, "activity_30": 4087.759397}, "trend_signal": 1, "fair_value": 2117.309205, "relative_strength": 67.050421, "rate_of_change": 2.984866095806709, "market_dynamics": 1.456073, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5609.761698, "high": 5609.761698, "low": 5184.780424, "close": 5198.277344, "volume": 94921}, "trend_line": 3679.02037, "activity_lines": {"activity_5": 5378.56683, "activity_10": 5085.157329, "activity_20": 4602.5522, "activity_30": 4190.813128}, "trend_signal": 1, "fair_value": 2144.744218, "relative_strength": 50.349044, "rate_of_change": 2.168205115303101, "market_dynamics": 1.258328, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5226.988946, "high": 5251.185146, "low": 4584.04499, "close": 5020.461914, "volume": 237177}, "trend_line": 3749.963371, "activity_lines": {"activity_5": 5270.015658, "activity_10": 5125.5718, "activity_20": 4683.03735, "activity_30": 4277.357744}, "trend_signal": 1, "fair_value": 2170.887209, "relative_strength": 40.860227, "rate_of_change": 1.928312264278103, "market_dynamics": 1.201937, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5024.780413, "high": 5077.737609, "low": 4796.167657, "close": 4833.909668, "volume": 47906}, "trend_line": 3823.130941, "activity_lines": {"activity_5": 5113.205957, "activity_10": 5112.304013, "activity_20": 4735.623671, "activity_30": 4347.289763}, "trend_signal": 1, "fair_value": 2195.977474, "relative_strength": 37.658557, "rate_of_change": 1.9511542583544896, "market_dynamics": 0.871287, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4857.909791, "high": 4907.971096, "low": 4333.738223, "close": 4406.327637, "volume": 801148}, "trend_line": 3880.331673, "activity_lines": {"activity_5": 4827.261165, "activity_10": 5005.116788, "activity_20": 4738.297093, "activity_30": 4384.915356}, "trend_signal": 1, "fair_value": 2218.287575, "relative_strength": 24.679429, "rate_of_change": 1.496175069144728, "market_dynamics": 0.478909, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4407.358271, "high": 4455.4566, "low": 4134.524015, "close": 4352.781738, "volume": 204057}, "trend_line": 3937.300244, "activity_lines": {"activity_5": 4608.676628, "activity_10": 4889.987447, "activity_20": 4729.475029, "activity_30": 4415.396006}, "trend_signal": 1, "fair_value": 2240.163247, "relative_strength": 22.097659, "rate_of_change": 1.4681366388444774, "market_dynamics": 0.023712, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4330.303026, "high": 4525.149849, "low": 4211.039325, "close": 4464.73291, "volume": 118171}, "trend_line": 3997.818123, "activity_lines": {"activity_5": 4509.470378, "activity_10": 4794.756863, "activity_20": 4725.62025, "activity_30": 4449.42392}, "trend_signal": 1, "fair_value": 2262.795204, "relative_strength": 23.565852, "rate_of_change": 1.5370399829736732, "market_dynamics": -0.464635, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4515.333622, "high": 4515.333622, "low": 4279.750926, "close": 4362.54834, "volume": 119158}, "trend_line": 4056.080656, "activity_lines": {"activity_5": 4425.105566, "activity_10": 4682.333088, "activity_20": 4708.625245, "activity_30": 4472.954901}, "trend_signal": 1, "fair_value": 2284.783, "relative_strength": 21.029692, "rate_of_change": 1.4573582691220412, "market_dynamics": -0.737896, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4392.634156, "high": 4927.603311, "low": 4187.235599, "close": 4897.125, "volume": 489711}, "trend_line": 4132.404509, "activity_lines": {"activity_5": 4562.79388, "activity_10": 4682.865012, "activity_20": 4740.674955, "activity_30": 4527.215827}, "trend_signal": 1, "fair_value": 2310.221726, "relative_strength": 37.851825, "rate_of_change": 1.8817143807802985, "market_dynamics": -0.7818, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4927.602521, "high": 5202.498383, "low": 4692.609764, "close": 5154.94043, "volume": 341558}, "trend_line": 4213.358171, "activity_lines": {"activity_5": 4782.206315, "activity_10": 4732.775533, "activity_20": 4793.259383, "activity_30": 4593.185886}, "trend_signal": 1, "fair_value": 2337.132855, "relative_strength": 41.984552, "rate_of_change": 1.95899655572658, "market_dynamics": -0.633995, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5164.167256, "high": 5326.32687, "low": 5001.762436, "close": 5133.24707, "volume": 151436}, "trend_line": 4294.489339, "activity_lines": {"activity_5": 4944.480111, "activity_10": 4788.369451, "activity_20": 4838.157423, "activity_30": 4652.533557}, "trend_signal": 1, "fair_value": 2363.818569, "relative_strength": 38.4872, "rate_of_change": 1.9255701677207324, "market_dynamics": -0.529789, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5147.479914, "high": 5288.142312, "low": 5056.191912, "close": 5068.952637, "volume": 86149}, "trend_line": 4373.412801, "activity_lines": {"activity_5": 5033.291406, "activity_10": 4840.46353, "activity_20": 4870.759146, "activity_30": 4702.498931}, "trend_signal": 1, "fair_value": 2389.494293, "relative_strength": 33.215296, "rate_of_change": 1.8377845599304363, "market_dynamics": -0.461925, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5068.952847, "high": 5299.627502, "low": 4923.28394, "close": 5073.222656, "volume": 123549}, "trend_line": 4446.095134, "activity_lines": {"activity_5": 5083.244727, "activity_10": 4895.685334, "activity_20": 4898.319158, "activity_30": 4747.647954}, "trend_signal": 1, "fair_value": 2414.887897, "relative_strength": 31.426952, "rate_of_change": 1.6619133913766522, "market_dynamics": -0.549111, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5121.909371, "high": 5659.087088, "low": 4859.873045, "close": 5623.160645, "volume": 239078}, "trend_line": 4536.739111, "activity_lines": {"activity_5": 5269.132422, "activity_10": 5049.936577, "activity_20": 4972.826776, "activity_30": 4823.587664}, "trend_signal": 1, "fair_value": 2443.744846, "relative_strength": 40.331757, "rate_of_change": 2.038732286829194, "market_dynamics": -0.527659, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5679.405966, "high": 5985.516222, "low": 5521.467438, "close": 5660.314453, "volume": 176129}, "trend_line": 4623.309798, "activity_lines": {"activity_5": 5419.002344, "activity_10": 5196.59304, "activity_20": 5042.877616, "activity_30": 4896.076396}, "trend_signal": 1, "fair_value": 2472.476724, "relative_strength": 34.763957, "rate_of_change": 1.9082139149261819, "market_dynamics": -0.375766, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5688.240063, "high": 6576.681097, "low": 5648.632641, "close": 6364.460449, "volume": 321121}, "trend_line": 4730.228882, "activity_lines": {"activity_5": 5769.895996, "activity_10": 5448.476287, "activity_20": 5174.488339, "activity_30": 5008.408696}, "trend_signal": 1, "fair_value": 2505.783351, "relative_strength": 45.791968, "rate_of_change": 2.312609119255913, "market_dynamics": 0.118263, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6425.760785, "high": 6528.337375, "low": 5644.166854, "close": 6070.522461, "volume": 130486}, "trend_line": 4807.613729, "activity_lines": {"activity_5": 5940.729427, "activity_10": 5610.340288, "activity_20": 5268.406117, "activity_30": 5094.87925}, "trend_signal": 1, "fair_value": 2537.412287, "relative_strength": 37.836364, "rate_of_change": 1.6359641135859808, "market_dynamics": 0.483477, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6128.386925, "high": 6442.939149, "low": 5948.509787, "close": 6400.583496, "volume": 98627}, "trend_line": 4888.619678, "activity_lines": {"activity_5": 6154.811881, "activity_10": 5803.019212, "activity_20": 5386.474616, "activity_30": 5197.651493}, "trend_signal": 1, "fair_value": 2570.94564, "relative_strength": 40.855805, "rate_of_change": 1.6849512786637675, "market_dynamics": 0.766497, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6432.632433, "high": 6650.202439, "low": 6197.000865, "close": 6459.577148, "volume": 187761}, "trend_line": 4968.835335, "activity_lines": {"activity_5": 6300.068164, "activity_10": 5969.36907, "activity_20": 5504.584233, "activity_30": 5299.003588}, "trend_signal": 1, "fair_value": 2604.711622, "relative_strength": 40.290896, "rate_of_change": 1.640865157929754, "market_dynamics": 1.04572, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6519.454883, "high": 6763.184143, "low": 6388.264425, "close": 6599.601563, "volume": 109020}, "trend_line": 5056.333187, "activity_lines": {"activity_5": 6436.238151, "activity_10": 6132.769691, "activity_20": 5629.244824, "activity_30": 5404.214312}, "trend_signal": 1, "fair_value": 2639.662041, "relative_strength": 40.045961, "rate_of_change": 1.7609328162612663, "market_dynamics": 0.995584, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6598.276431, "high": 7962.839784, "low": 6537.417591, "close": 7446.766602, "volume": 333285}, "trend_line": 5176.661768, "activity_lines": {"activity_5": 6792.177344, "activity_10": 6423.933754, "activity_20": 5830.229987, "activity_30": 5558.435823}, "trend_signal": 1, "fair_value": 2680.02972, "relative_strength": 57.050762, "rate_of_change": 2.379759730022707, "market_dynamics": 1.22517, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7456.827374, "high": 7596.901149, "low": 6585.172035, "close": 7048.140625, "volume": 128832}, "trend_line": 5280.773356, "activity_lines": {"activity_5": 6943.087468, "activity_10": 6600.556374, "activity_20": 5984.379027, "activity_30": 5679.176394}, "trend_signal": 1, "fair_value": 2717.963787, "relative_strength": 47.964053, "rate_of_change": 2.0111723088337525, "market_dynamics": 1.23429, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7062.521278, "high": 8422.078114, "low": 7027.968971, "close": 7847.698242, "volume": 325981}, "trend_line": 5411.247957, "activity_lines": {"activity_5": 7295.342253, "activity_10": 6886.567871, "activity_20": 6205.867539, "activity_30": 5844.784451}, "trend_signal": 1, "fair_value": 2760.845681, "relative_strength": 57.951961, "rate_of_change": 2.4707479795881606, "market_dynamics": 1.36089, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7925.784535, "high": 7980.262558, "low": 7481.711087, "close": 7534.81543, "volume": 109664}, "trend_line": 5530.936442, "activity_lines": {"activity_5": 7446.828451, "activity_10": 7065.246573, "activity_20": 6384.094657, "activity_30": 5981.788804}, "trend_signal": 1, "fair_value": 2801.538335, "relative_strength": 49.794553, "rate_of_change": 2.2118462497208493, "market_dynamics": 1.349753, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7534.815418, "high": 7623.404295, "low": 6903.552192, "close": 7344.680664, "volume": 137561}, "trend_line": 5625.593457, "activity_lines": {"activity_5": 7463.253841, "activity_10": 7174.597958, "activity_20": 6531.352246, "activity_30": 6098.80456}, "trend_signal": 1, "fair_value": 2841.565939, "relative_strength": 42.265653, "rate_of_change": 1.7114102827363455, "market_dynamics": 1.128666, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7411.036339, "high": 8181.587846, "low": 6999.748542, "close": 8036.410156, "volume": 188728}, "trend_line": 5749.217074, "activity_lines": {"activity_5": 7660.583789, "activity_10": 7379.093501, "activity_20": 6730.496677, "activity_30": 6254.341122}, "trend_signal": 1, "fair_value": 2886.136405, "relative_strength": 51.832451, "rate_of_change": 2.197521344991144, "market_dynamics": 1.19143, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8186.496205, "high": 8977.513563, "low": 8095.846106, "close": 8493.783203, "volume": 315005}, "trend_line": 5880.978076, "activity_lines": {"activity_5": 7971.061849, "activity_10": 7636.348695, "activity_20": 6955.659359, "activity_30": 6431.409904}, "trend_signal": 1, "fair_value": 2933.536694, "relative_strength": 56.693463, "rate_of_change": 2.2918077418901124, "market_dynamics": 1.189951, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8726.420912, "high": 8751.599186, "low": 7931.281185, "close": 8369.759766, "volume": 128314}, "trend_line": 5985.658561, "activity_lines": {"activity_5": 8143.822591, "activity_10": 7826.994886, "activity_20": 7149.82433, "activity_30": 6591.976465}, "trend_signal": 1, "fair_value": 2980.231939, "relative_strength": 50.711929, "rate_of_change": 1.7799842755271622, "market_dynamics": 1.250357, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8428.753316, "high": 8428.753316, "low": 7066.545702, "close": 8064.925781, "volume": 371557}, "trend_line": 6086.662972, "activity_lines": {"activity_5": 8180.167904, "activity_10": 7926.413512, "activity_20": 7295.875535, "activity_30": 6726.122737}, "trend_signal": 1, "fair_value": 3025.547115, "relative_strength": 45.922022, "rate_of_change": 1.6874402368705355, "market_dynamics": 1.431921, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8127.600453, "high": 8931.526284, "low": 7931.968844, "close": 8853.244141, "volume": 128511}, "trend_line": 6192.289079, "activity_lines": {"activity_5": 8443.945313, "activity_10": 8139.974592, "activity_20": 7501.919913, "activity_30": 6904.611845}, "trend_signal": 1, "fair_value": 3076.125161, "relative_strength": 56.695158, "rate_of_change": 1.735369733561782, "market_dynamics": 1.415389, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8906.985867, "high": 9814.863249, "low": 8718.126758, "close": 9492.949219, "volume": 136204}, "trend_line": 6322.59738, "activity_lines": {"activity_5": 8820.386849, "activity_10": 8428.870366, "activity_20": 7751.277614, "activity_30": 7117.55766}, "trend_signal": 1, "fair_value": 3130.445474, "relative_strength": 62.916109, "rate_of_change": 2.104363981357338, "market_dynamics": 1.3211, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9577.61128, "high": 9914.101768, "low": 9426.003861, "close": 9689.758789, "volume": 137994}, "trend_line": 6472.313428, "activity_lines": {"activity_5": 9165.328971, "activity_10": 8716.346378, "activity_20": 7998.618597, "activity_30": 7334.79388}, "trend_signal": 1, "fair_value": 3185.875208, "relative_strength": 61.63293, "rate_of_change": 2.367951634459448, "market_dynamics": 1.34104, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9861.537441, "high": 10186.591724, "low": 9719.255167, "close": 9790.862305, "volume": 72503}, "trend_line": 6631.326774, "activity_lines": {"activity_5": 9464.24056, "activity_10": 8974.175426, "activity_20": 8233.584647, "activity_30": 7548.893808}, "trend_signal": 1, "fair_value": 3242.14387, "relative_strength": 60.003624, "rate_of_change": 2.456823943539091, "market_dynamics": 1.264068, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9570.592388, "high": 10305.660641, "low": 9462.568138, "close": 9890.739258, "volume": 80989}, "trend_line": 6799.88776, "activity_lines": {"activity_5": 9701.704297, "activity_10": 9214.833665, "activity_20": 8455.597838, "activity_30": 7759.178484}, "trend_signal": 1, "fair_value": 3299.102286, "relative_strength": 61.011258, "rate_of_change": 2.54188930427755, "market_dynamics": 1.276071, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10031.69628, "high": 10462.812647, "low": 9675.574387, "close": 10070.959961, "volume": 173343}, "trend_line": 6988.708838, "activity_lines": {"activity_5": 9877.520703, "activity_10": 9445.424325, "activity_20": 8674.453102, "activity_30": 7970.2154}, "trend_signal": 1, "fair_value": 3357.132325, "relative_strength": 58.767162, "rate_of_change": 2.7768263927932826, "market_dynamics": 1.290608, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10262.5191, "high": 10786.542044, "low": 9334.96077, "close": 9799.303711, "volume": 196172}, "trend_line": 7170.25957, "activity_lines": {"activity_5": 9881.603971, "activity_10": 9577.054226, "activity_20": 8846.433268, "activity_30": 8151.544102}, "trend_signal": 1, "fair_value": 3413.165233, "relative_strength": 51.269874, "rate_of_change": 2.5977721523158497, "market_dynamics": 1.338518, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9801.217617, "high": 9947.622768, "low": 9513.61053, "close": 9661.389648, "volume": 106898}, "trend_line": 7343.481462, "activity_lines": {"activity_5": 9819.292253, "activity_10": 9651.556232, "activity_20": 8988.922366, "activity_30": 8312.262171}, "trend_signal": 1, "fair_value": 3468.108153, "relative_strength": 49.288015, "rate_of_change": 2.4158385105715157, "market_dynamics": 1.219199, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9742.3226, "high": 11034.639658, "low": 9397.831918, "close": 10943.499023, "volume": 100286}, "trend_line": 7562.846484, "activity_lines": {"activity_5": 10186.241601, "activity_10": 9937.939826, "activity_20": 9236.41775, "activity_30": 8544.521369}, "trend_signal": 1, "fair_value": 3531.208729, "relative_strength": 62.662312, "rate_of_change": 2.987207404759429, "market_dynamics": 1.292522, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11313.854355, "high": 12269.928341, "low": 10924.112583, "close": 11745.560547, "volume": 76776}, "trend_line": 7791.127669, "activity_lines": {"activity_5": 10743.702344, "activity_10": 10323.357528, "activity_20": 9538.667015, "activity_30": 8814.373889}, "trend_signal": 1, "fair_value": 3599.286771, "relative_strength": 67.526053, "rate_of_change": 3.0184558880436576, "market_dynamics": 1.343473, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11774.222717, "high": 11774.222717, "low": 10571.476045, "close": 11051.082031, "volume": 105155}, "trend_line": 7987.665723, "activity_lines": {"activity_5": 10946.015495, "activity_10": 10515.585778, "activity_20": 9749.60412, "activity_30": 9024.693525}, "trend_signal": 1, "fair_value": 3662.835124, "relative_strength": 57.857661, "rate_of_change": 2.5225880302539765, "market_dynamics": 1.276928, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11779.130997, "high": 11779.179885, "low": 9375.205971, "close": 10684.604492, "volume": 137134}, "trend_line": 8172.71097, "activity_lines": {"activity_5": 10960.827995, "activity_10": 10601.221058, "activity_20": 9904.441076, "activity_30": 9198.689575}, "trend_signal": 1, "fair_value": 3722.707829, "relative_strength": 45.481223, "rate_of_change": 2.3166373433376592, "market_dynamics": 1.275675, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10882.935925, "high": 10993.855869, "low": 10142.813634, "close": 10921.120117, "volume": 122468}, "trend_line": 8367.783219, "activity_lines": {"activity_5": 10995.458984, "activity_10": 10708.19272, "activity_20": 10066.385054, "activity_30": 9376.006294}, "trend_signal": 1, "fair_value": 3784.431213, "relative_strength": 45.336024, "rate_of_change": 2.3868732139930398, "market_dynamics": 1.023076, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10907.475155, "high": 11778.148999, "low": 10907.475155, "close": 11101.584961, "volume": 89379}, "trend_line": 8568.72863, "activity_lines": {"activity_5": 11006.262891, "activity_10": 10825.587784, "activity_20": 10227.0734, "activity_30": 9552.3806}, "trend_signal": 1, "fair_value": 3846.993478, "relative_strength": 45.188014, "rate_of_change": 2.4014175049818385, "market_dynamics": 0.725947, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11140.947186, "high": 11337.217149, "low": 10461.045727, "close": 10801.266602, "volume": 104527}, "trend_line": 8741.332161, "activity_lines": {"activity_5": 10906.421615, "activity_10": 10864.548189, "activity_20": 10343.665299, "activity_30": 9696.415308}, "trend_signal": 1, "fair_value": 3907.921697, "relative_strength": 36.286746, "rate_of_change": 2.0143423657472117, "market_dynamics": 0.330017, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11138.150489, "high": 13220.995134, "low": 10940.653525, "close": 12976.52832, "volume": 342163}, "trend_line": 8985.205957, "activity_lines": {"activity_5": 11594.620508, "activity_10": 11282.455682, "activity_20": 10651.870452, "activity_30": 9969.65377}, "trend_signal": 1, "fair_value": 3982.119965, "relative_strength": 58.575876, "rate_of_change": 2.7898927933211146, "market_dynamics": 0.460507, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13042.39328, "high": 13207.546505, "low": 11824.333, "close": 11870.616211, "volume": 123058}, "trend_line": 9168.744482, "activity_lines": {"activity_5": 11785.818945, "activity_10": 11446.45973, "activity_20": 10827.93232, "activity_30": 10155.80927}, "trend_signal": 1, "fair_value": 4048.712731, "relative_strength": 41.714321, "rate_of_change": 2.0426746574129746, "market_dynamics": 0.369899, "expectation": {"probability": 57.2769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12152.136856, "high": 12326.173126, "low": 10969.463128, "close": 11028.014648, "volume": 81419}, "trend_line": 9333.994222, "activity_lines": {"activity_5": 11617.082747, "activity_10": 11419.603267, "activity_20": 10905.488295, "activity_30": 10275.762184}, "trend_signal": 1, "fair_value": 4110.146665, "relative_strength": 29.883246, "rate_of_change": 1.8023159040413457, "market_dynamics": 0.105247, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11081.647003, "high": 12154.980189, "low": 10906.501765, "close": 12093.629883, "volume": 107062}, "trend_line": 9523.762435, "activity_lines": {"activity_5": 11796.425325, "activity_10": 11561.647301, "activity_20": 11072.463667, "activity_30": 10453.803194}, "trend_signal": 1, "fair_value": 4178.271667, "relative_strength": 38.636244, "rate_of_change": 2.0330868917051834, "market_dynamics": 0.151903, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12319.537224, "high": 14414.353312, "low": 12091.501902, "close": 13484.204102, "volume": 285044}, "trend_line": 9757.916667, "activity_lines": {"activity_5": 12373.156315, "activity_10": 11935.611541, "activity_20": 11354.141964, "activity_30": 10709.31556}, "trend_signal": 1, "fair_value": 4255.07962, "relative_strength": 52.694328, "rate_of_change": 2.4586315922736364, "market_dynamics": 0.075037, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13160.630729, "high": 13595.921134, "low": 12776.695996, "close": 13170.179688, "volume": 98183}, "trend_line": 9976.935938, "activity_lines": {"activity_5": 12666.35, "activity_10": 12220.868732, "activity_20": 11580.107087, "activity_30": 10929.461561}, "trend_signal": 1, "fair_value": 4329.818131, "relative_strength": 49.104107, "rate_of_change": 2.2445290165337815, "market_dynamics": 0.166672, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13165.57803, "high": 13952.24766, "low": 12764.920737, "close": 13793.875, "volume": 79392}, "trend_line": 10188.506217, "activity_lines": {"activity_5": 13154.532031, "activity_10": 12580.996023, "activity_20": 11844.914927, "activity_30": 11175.715694}, "trend_signal": 1, "fair_value": 4409.967481, "relative_strength": 52.620268, "rate_of_change": 2.1205937405508832, "market_dynamics": 0.531882, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13902.771517, "high": 14477.881049, "low": 13595.129019, "close": 14306.099609, "volume": 107557}, "trend_line": 10430.438184, "activity_lines": {"activity_5": 13685.238346, "activity_10": 12977.722869, "activity_20": 12138.025465, "activity_30": 11441.366881}, "trend_signal": 1, "fair_value": 4493.075733, "relative_strength": 54.224389, "rate_of_change": 2.3745577795921213, "market_dynamics": 0.824819, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14249.153363, "high": 14644.911848, "low": 13813.713881, "close": 13956.650391, "volume": 141049}, "trend_line": 10634.069922, "activity_lines": {"activity_5": 13880.922591, "activity_10": 13249.368413, "activity_20": 12375.872549, "activity_30": 11668.864443}, "trend_signal": 1, "fair_value": 4574.095803, "relative_strength": 45.999691, "rate_of_change": 1.9522836376362922, "market_dynamics": 0.79324, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14100.576856, "high": 14249.103584, "low": 13553.717644, "close": 13635.155273, "volume": 58759}, "trend_line": 10837.414583, "activity_lines": {"activity_5": 13845.24043, "activity_10": 13410.650018, "activity_20": 12563.263965, "activity_30": 11862.482852}, "trend_signal": 1, "fair_value": 4653.013036, "relative_strength": 42.763465, "rate_of_change": 1.9121997738543661, "market_dynamics": 0.783499, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13655.390667, "high": 13976.98555, "low": 13290.158829, "close": 13877.884766, "volume": 50833}, "trend_line": 11055.188053, "activity_lines": {"activity_5": 13880.404688, "activity_10": 13564.539009, "activity_20": 12755.941922, "activity_30": 12058.642219}, "trend_signal": 1, "fair_value": 4733.385682, "relative_strength": 40.317565, "rate_of_change": 2.009459620946939, "market_dynamics": 0.736753, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14010.778171, "high": 14110.472422, "low": 13061.678068, "close": 13433.540039, "volume": 100925}, "trend_line": 11235.092383, "activity_lines": {"activity_5": 13720.273698, "activity_10": 13621.249751, "activity_20": 12888.173121, "activity_30": 12212.084283}, "trend_signal": 1, "fair_value": 4810.664112, "relative_strength": 31.749496, "rate_of_change": 1.6273294415030732, "market_dynamics": 0.513083, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13634.956877, "high": 13873.085469, "low": 13071.573664, "close": 13150.735352, "volume": 64340}, "trend_line": 11390.324121, "activity_lines": {"activity_5": 13489.89681, "activity_10": 13598.124663, "activity_20": 12976.164653, "activity_30": 12335.674152}, "trend_signal": 1, "fair_value": 4885.595349, "relative_strength": 25.369191, "rate_of_change": 1.3816685498277173, "market_dynamics": 0.16472, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13150.735424, "high": 13264.481068, "low": 11994.231999, "close": 12107.433594, "volume": 88807}, "trend_line": 11514.913249, "activity_lines": {"activity_5": 12988.776953, "activity_10": 13346.713423, "activity_20": 12948.178181, "activity_30": 12381.939279}, "trend_signal": 1, "fair_value": 4954.010212, "relative_strength": 19.292588, "rate_of_change": 1.0938154759819203, "market_dynamics": -0.254881, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12072.15693, "high": 13541.397785, "low": 11276.927944, "close": 13456.49707, "volume": 145601}, "trend_line": 11694.632292, "activity_lines": {"activity_5": 13060.626042, "activity_10": 13340.335476, "activity_20": 13043.131399, "activity_30": 12507.202751}, "trend_signal": 1, "fair_value": 5031.185992, "relative_strength": 30.910131, "rate_of_change": 1.560750299318221, "market_dynamics": -0.561239, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13553.470042, "high": 14130.361533, "low": 13082.458578, "close": 13159.790039, "volume": 119847}, "trend_line": 11838.183822, "activity_lines": {"activity_5": 13045.483333, "activity_10": 13280.51456, "activity_20": 13101.679488, "activity_30": 12601.729057}, "trend_signal": 1, "fair_value": 5106.684725, "relative_strength": 26.777955, "rate_of_change": 1.2274993040884286, "market_dynamics": -0.757613, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13159.790048, "high": 13323.159597, "low": 11556.617151, "close": 12092.393555, "volume": 101612}, "trend_line": 11924.831966, "activity_lines": {"activity_5": 12722.414779, "activity_10": 13026.810458, "activity_20": 13048.529302, "activity_30": 12618.129685}, "trend_signal": 1, "fair_value": 5175.001025, "relative_strength": 18.413607, "rate_of_change": 0.7319378149794611, "market_dynamics": -0.906668, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11973.156347, "high": 11973.156347, "low": 9968.139165, "close": 11826.755859, "volume": 378061}, "trend_line": 11996.065202, "activity_lines": {"activity_5": 12400.210091, "activity_10": 12755.74462, "activity_20": 12963.37653, "activity_30": 12611.802195}, "trend_signal": 1, "fair_value": 5240.995986, "relative_strength": 14.088248, "rate_of_change": 0.5973521153430066, "market_dynamics": -0.82372, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11824.777163, "high": 11898.941963, "low": 10148.577427, "close": 10227.541016, "volume": 287033}, "trend_line": 12010.621159, "activity_lines": {"activity_5": 11633.199089, "activity_10": 12238.991424, "activity_20": 12721.605032, "activity_30": 12497.70386}, "trend_signal": 0, "fair_value": 5295.101821, "relative_strength": -1.40882, "rate_of_change": 0.12133942884516584, "market_dynamics": -0.884499, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10290.92068, "high": 10361.423845, "low": 9074.897982, "close": 9135.902344, "volume": 243868}, "trend_line": 11985.459928, "activity_lines": {"activity_5": 10627.634701, "activity_10": 11591.560458, "activity_20": 12380.03006, "activity_30": 12312.23813}, "trend_signal": 0, "fair_value": 5342.032063, "relative_strength": -10.156738, "rate_of_change": -0.20949150478487788, "market_dynamics": -0.940687, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9202.496418, "high": 10082.181187, "low": 9090.828389, "close": 9461.899414, "volume": 233744}, "trend_line": 11965.15791, "activity_lines": {"activity_5": 10018.775651, "activity_10": 11085.206286, "activity_20": 12077.432734, "activity_30": 12149.427774}, "trend_signal": 0, "fair_value": 5390.769034, "relative_strength": -8.973695, "rate_of_change": -0.1693887270239123, "market_dynamics": -0.893976, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9696.268207, "high": 10269.595561, "low": 9655.301646, "close": 10054.672852, "volume": 140028}, "trend_line": 11973.670215, "activity_lines": {"activity_5": 9854.033789, "activity_10": 10766.919744, "activity_20": 11848.026349, "activity_30": 12026.170674}, "trend_signal": 0, "fair_value": 5441.799904, "relative_strength": -4.754851, "rate_of_change": 0.07114243760114485, "market_dynamics": -0.97149, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10192.067483, "high": 11265.648348, "low": 10023.354133, "close": 11020.989258, "volume": 183285}, "trend_line": 12018.990202, "activity_lines": {"activity_5": 10147.245443, "activity_10": 10685.761044, "activity_20": 11719.297447, "activity_30": 11964.707386}, "trend_signal": 0, "fair_value": 5499.120672, "relative_strength": 1.299308, "rate_of_change": 0.3784970371342465, "market_dynamics": -0.971903, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11181.588378, "high": 11426.643664, "low": 10571.399247, "close": 10691.725586, "volume": 176100}, "trend_line": 12010.597754, "activity_lines": {"activity_5": 10384.420313, "activity_10": 10583.458878, "activity_20": 11559.243555, "activity_30": 11879.077411}, "trend_signal": 0, "fair_value": 5554.978502, "relative_strength": -2.659618, "rate_of_change": -0.06982656495222021, "market_dynamics": -0.966036, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10790.578836, "high": 10825.360889, "low": 9722.044387, "close": 9767.364258, "volume": 104336}, "trend_line": 11944.657878, "activity_lines": {"activity_5": 10282.529102, "activity_10": 10338.831161, "activity_20": 11317.830985, "activity_30": 11734.352669}, "trend_signal": 0, "fair_value": 5606.000824, "relative_strength": -7.14609, "rate_of_change": -0.5490141069626597, "market_dynamics": -1.040871, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9932.9619, "high": 10208.839684, "low": 9775.726606, "close": 10056.353516, "volume": 59231}, "trend_line": 11911.500261, "activity_lines": {"activity_5": 10234.870183, "activity_10": 10213.822088, "activity_20": 11121.640439, "activity_30": 11612.526582}, "trend_signal": 0, "fair_value": 5658.222693, "relative_strength": -5.824566, "rate_of_change": -0.2775936936718076, "market_dynamics": -1.034224, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10093.115247, "high": 10454.2901, "low": 9795.862721, "close": 10112.459961, "volume": 76301}, "trend_line": 11892.428776, "activity_lines": {"activity_5": 10166.283138, "activity_10": 10155.440306, "activity_20": 10945.621108, "activity_30": 11496.459465}, "trend_signal": 0, "fair_value": 5710.419824, "relative_strength": -6.549949, "rate_of_change": -0.16010984831559308, "market_dynamics": -1.074509, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10112.459704, "high": 10150.556264, "low": 8590.032265, "close": 8634.115234, "volume": 156781}, "trend_line": 11816.19528, "activity_lines": {"activity_5": 9601.062044, "activity_10": 9864.267365, "activity_20": 10646.337588, "activity_30": 11286.245689}, "trend_signal": 0, "fair_value": 5753.652913, "relative_strength": -18.49259, "rate_of_change": -0.641025457758863, "market_dynamics": -1.088513, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8574.348932, "high": 8713.871994, "low": 8015.120384, "close": 8324.0, "volume": 237153}, "trend_line": 11723.609115, "activity_lines": {"activity_5": 9091.594141, "activity_10": 9574.757848, "activity_20": 10344.528734, "activity_30": 11060.942767}, "trend_signal": 0, "fair_value": 5794.71741, "relative_strength": -20.69535, "rate_of_change": -0.7835531049212705, "market_dynamics": -1.021399, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8450.461029, "high": 8483.164509, "low": 7515.412859, "close": 7553.70752, "volume": 183232}, "trend_line": 11615.357145, "activity_lines": {"activity_5": 8483.210449, "activity_10": 9179.804989, "activity_20": 9996.180836, "activity_30": 10791.916858}, "trend_signal": 0, "fair_value": 5830.81525, "relative_strength": -27.679036, "rate_of_change": -0.9233672748564625, "market_dynamics": -1.009632, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7569.836453, "high": 8450.510437, "low": 6808.152571, "close": 8270.566406, "volume": 495245}, "trend_line": 11458.491748, "activity_lines": {"activity_5": 8261.356836, "activity_10": 8943.957289, "activity_20": 9745.064488, "activity_30": 10576.123907}, "trend_signal": 0, "fair_value": 5870.96017, "relative_strength": -22.193464, "rate_of_change": -1.3504999892967096, "market_dynamics": -0.884025, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8339.683792, "high": 8409.93979, "low": 7228.500776, "close": 7338.733887, "volume": 249525}, "trend_line": 11307.429004, "activity_lines": {"activity_5": 7847.944857, "activity_10": 8560.346094, "activity_20": 9431.903702, "activity_30": 10310.333077}, "trend_signal": 0, "fair_value": 5905.78168, "relative_strength": -31.009877, "rate_of_change": -1.3183475392943202, "market_dynamics": -0.837589, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7400.182498, "high": 7400.182498, "low": 6504.765273, "close": 6603.17334, "volume": 181170}, "trend_line": 11159.934294, "activity_lines": {"activity_5": 7374.2611, "activity_10": 8092.377326, "activity_20": 9077.712416, "activity_30": 10006.832712}, "trend_signal": 0, "fair_value": 5936.371394, "relative_strength": -36.094115, "rate_of_change": -1.3044053599436514, "market_dynamics": -0.796332, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6622.666608, "high": 7124.452795, "low": 5988.086824, "close": 6748.632813, "volume": 636099}, "trend_line": 10981.767725, "activity_lines": {"activity_5": 7084.459961, "activity_10": 7731.179661, "activity_20": 8768.553281, "activity_30": 9722.232616}, "trend_signal": 0, "fair_value": 5968.075444, "relative_strength": -34.119437, "rate_of_change": -1.5964840321308158, "market_dynamics": -0.624238, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6629.148268, "high": 7025.599796, "low": 6118.703636, "close": 6212.213379, "volume": 275351}, "trend_line": 10739.368034, "activity_lines": {"activity_5": 6720.876823, "activity_10": 7344.143786, "activity_20": 8433.824679, "activity_30": 9414.519433}, "trend_signal": 0, "fair_value": 5996.411889, "relative_strength": -37.249175, "rate_of_change": -2.207292096045498, "market_dynamics": -0.676442, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6303.29852, "high": 7151.268668, "low": 5987.592014, "close": 6847.83252, "volume": 396961}, "trend_line": 10528.623128, "activity_lines": {"activity_5": 6658.599675, "activity_10": 7137.314134, "activity_20": 8194.127823, "activity_30": 9163.452625}, "trend_signal": 0, "fair_value": 6028.600043, "relative_strength": -31.940537, "rate_of_change": -1.962358542260569, "market_dynamics": -0.632576, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6858.865514, "high": 6925.658188, "low": 6333.132821, "close": 6364.302734, "volume": 169270}, "trend_line": 10280.97072, "activity_lines": {"activity_5": 6529.994857, "activity_10": 6900.906721, "activity_20": 7938.437451, "activity_30": 8894.786793}, "trend_signal": 0, "fair_value": 6056.894662, "relative_strength": -36.081617, "rate_of_change": -2.352182284323473, "market_dynamics": -0.726709, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6364.302879, "high": 7312.560789, "low": 6304.288039, "close": 7143.550781, "volume": 258392}, "trend_line": 10042.219092, "activity_lines": {"activity_5": 6726.101465, "activity_10": 6874.329084, "activity_20": 7784.237802, "activity_30": 8692.372604}, "trend_signal": 0, "fair_value": 6090.396477, "relative_strength": -30.900998, "rate_of_change": -2.322267366597461, "market_dynamics": -0.828773, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7174.02798, "high": 7876.5881, "low": 6978.102648, "close": 7061.568848, "volume": 414254}, "trend_line": 9812.38304, "activity_lines": {"activity_5": 6858.855599, "activity_10": 6859.946813, "activity_20": 7644.531327, "activity_30": 8500.072588}, "trend_signal": 0, "fair_value": 6123.565425, "relative_strength": -31.814654, "rate_of_change": -2.2886978455100087, "market_dynamics": -0.724967, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7061.569089, "high": 7142.066728, "low": 6619.896138, "close": 6694.60498, "volume": 155548}, "trend_line": 9581.031364, "activity_lines": {"activity_5": 6848.426042, "activity_10": 6801.797132, "activity_20": 7484.951969, "activity_30": 8298.925616}, "trend_signal": 0, "fair_value": 6153.835408, "relative_strength": -33.219801, "rate_of_change": -2.357752189828906, "market_dynamics": -0.779028, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6036.078672, "high": 6984.979986, "low": 6036.02939, "close": 6904.383301, "volume": 210168}, "trend_line": 9348.581315, "activity_lines": {"activity_5": 6875.763151, "activity_10": 6797.409011, "activity_20": 7356.976725, "activity_30": 8126.238645}, "trend_signal": 0, "fair_value": 6185.821611, "relative_strength": -30.494106, "rate_of_change": -2.4261485028993266, "market_dynamics": -0.55156, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7203.218745, "high": 7370.94254, "low": 7007.29357, "close": 7192.333984, "volume": 127748}, "trend_line": 9140.541113, "activity_lines": {"activity_5": 6995.313769, "activity_10": 6870.215252, "activity_20": 7268.604004, "activity_30": 7987.125914}, "trend_signal": 0, "fair_value": 6220.708819, "relative_strength": -30.25397, "rate_of_change": -2.2253665555242605, "market_dynamics": -0.293419, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7342.74143, "high": 7903.304861, "low": 7174.027928, "close": 7219.545898, "volume": 323602}, "trend_line": 8942.834798, "activity_lines": {"activity_5": 7068.732942, "activity_10": 6950.63093, "activity_20": 7196.453078, "activity_30": 7863.190738}, "trend_signal": 0, "fair_value": 6255.451207, "relative_strength": -30.073678, "rate_of_change": -2.16296073236643, "market_dynamics": -0.054915, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7323.44556, "high": 7659.882803, "low": 7025.59978, "close": 7312.065918, "volume": 178772}, "trend_line": 8782.989209, "activity_lines": {"activity_5": 7167.925781, "activity_10": 7036.661656, "activity_20": 7151.215695, "activity_30": 7757.979843}, "trend_signal": 0, "fair_value": 6290.947375, "relative_strength": -29.644238, "rate_of_change": -1.7874152056990784, "market_dynamics": 0.277953, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7767.740364, "high": 8284.27036, "low": 7245.273561, "close": 7415.471191, "volume": 561471}, "trend_line": 8581.62168, "activity_lines": {"activity_5": 7284.887239, "activity_10": 7131.249103, "activity_20": 7131.92005, "activity_30": 7669.752874}, "trend_signal": 0, "fair_value": 6327.524593, "relative_strength": -27.219133, "rate_of_change": -2.292699264547158, "market_dynamics": 0.603871, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7766.751417, "high": 8694.427192, "low": 7743.00291, "close": 8489.101563, "volume": 341891}, "trend_line": 8425.932064, "activity_lines": {"activity_5": 7711.667741, "activity_10": 7399.164657, "activity_20": 7226.074407, "activity_30": 7663.783834}, "trend_signal": 0, "fair_value": 6370.457394, "relative_strength": -19.51201, "rate_of_change": -1.814221388514993, "market_dynamics": 0.829995, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8707.290954, "high": 8781.999797, "low": 8209.561917, "close": 8321.37793, "volume": 179870}, "trend_line": 8300.231543, "activity_lines": {"activity_5": 7976.892481, "activity_10": 7606.74375, "activity_20": 7311.71819, "activity_30": 7657.038406}, "trend_signal": 0, "fair_value": 6410.706178, "relative_strength": -19.927352, "rate_of_change": -1.4918292723609676, "market_dynamics": 0.88302, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8371.348114, "high": 8521.260554, "low": 8157.61207, "close": 8199.666016, "volume": 122881}, "trend_line": 8179.328548, "activity_lines": {"activity_5": 8126.276986, "activity_10": 7756.610218, "activity_20": 7394.299323, "activity_30": 7650.550308}, "trend_signal": 0, "fair_value": 6448.88054, "relative_strength": -20.18757, "rate_of_change": -1.4566219553472939, "market_dynamics": 0.935239, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8198.18182, "high": 9237.179188, "low": 8114.072531, "close": 9060.549805, "volume": 523444}, "trend_line": 8140.428841, "activity_lines": {"activity_5": 8497.281413, "activity_10": 8043.798917, "activity_20": 7560.938195, "activity_30": 7707.403292}, "trend_signal": 0, "fair_value": 6491.692751, "relative_strength": -12.306576, "rate_of_change": -0.47558557859266093, "market_dynamics": 1.075862, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9075.886912, "high": 9182.755183, "low": 8246.174276, "close": 8683.047852, "volume": 161829}, "trend_line": 8125.333692, "activity_lines": {"activity_5": 8625.886263, "activity_10": 8226.005789, "activity_20": 7688.11712, "activity_30": 7742.41097}, "trend_signal": 0, "fair_value": 6532.124715, "relative_strength": -14.539248, "rate_of_change": -0.18543432164128373, "market_dynamics": 1.024618, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8687.00535, "high": 8800.305311, "low": 8347.599694, "close": 8431.708984, "volume": 148036}, "trend_line": 8090.994011, "activity_lines": {"activity_5": 8586.20638, "activity_10": 8326.361177, "activity_20": 7785.981199, "activity_30": 7762.177118}, "trend_signal": 0, "fair_value": 6570.243422, "relative_strength": -17.78884, "rate_of_change": -0.4226248705799046, "market_dynamics": 1.028913, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8380.25403, "high": 9350.973833, "low": 8335.230821, "close": 9188.692383, "volume": 231261}, "trend_line": 8062.127995, "activity_lines": {"activity_5": 8802.680469, "activity_10": 8536.580353, "activity_20": 7955.171589, "activity_30": 7832.996368}, "trend_signal": 0, "fair_value": 6610.937104, "relative_strength": -11.864577, "rate_of_change": -0.3567672397329123, "market_dynamics": 1.163303, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9342.562909, "high": 9823.470269, "low": 9222.831495, "close": 9250.538086, "volume": 238926}, "trend_line": 8003.112956, "activity_lines": {"activity_5": 8981.948828, "activity_10": 8721.746777, "activity_20": 8121.44272, "activity_30": 7909.667987}, "trend_signal": 0, "fair_value": 6650.268112, "relative_strength": -9.93042, "rate_of_change": -0.7320032507124676, "market_dynamics": 1.111601, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9289.129067, "high": 9982.288738, "low": 9212.441184, "close": 9545.415039, "volume": 210406}, "trend_line": 7964.902604, "activity_lines": {"activity_5": 9189.451367, "activity_10": 8923.600062, "activity_20": 8303.190872, "activity_30": 8009.171347}, "trend_signal": 1, "fair_value": 6692.48399, "relative_strength": -5.436393, "rate_of_change": -0.4774436173783283, "market_dynamics": 1.268305, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9545.414775, "high": 9851.177362, "low": 9391.544564, "close": 9447.947266, "volume": 118742}, "trend_line": 7954.255371, "activity_lines": {"activity_5": 9332.1403, "activity_10": 9067.125586, "activity_20": 8462.338367, "activity_30": 8104.851648}, "trend_signal": 1, "fair_value": 6732.293524, "relative_strength": -5.399241, "rate_of_change": -0.13367687628286393, "market_dynamics": 1.410604, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9483.570366, "high": 9555.0, "low": 8797.0, "close": 8840.0, "volume": 97347}, "trend_line": 7913.710254, "activity_lines": {"activity_5": 9221.186849, "activity_10": 9063.161133, "activity_20": 8548.177867, "activity_30": 8161.996462}, "trend_signal": 1, "fair_value": 6767.477732, "relative_strength": -10.45408, "rate_of_change": -0.5097286308888431, "market_dynamics": 1.266269, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8715.5, "high": 9442.0, "low": 8501.0, "close": 8522.0, "volume": 295120}, "trend_line": 7860.694922, "activity_lines": {"activity_5": 8977.013997, "activity_10": 8994.998526, "activity_20": 8594.245141, "activity_30": 8201.240962}, "trend_signal": 1, "fair_value": 6801.193758, "relative_strength": -11.873843, "rate_of_change": -0.6699175266519676, "market_dynamics": 1.089147, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8534.5, "high": 8720.0, "low": 7854.5, "close": 7982.5, "volume": 194933}, "trend_line": 7838.974414, "activity_lines": {"activity_5": 8597.453971, "activity_10": 8825.097337, "activity_20": 8578.656713, "activity_30": 8209.099354}, "trend_signal": 1, "fair_value": 6831.192896, "relative_strength": -15.893748, "rate_of_change": -0.2763179110183947, "market_dynamics": 0.68081, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7970.0, "high": 8142.5, "low": 7870.5, "close": 7894.5, "volume": 68569}, "trend_line": 7824.657747, "activity_lines": {"activity_5": 8273.096484, "activity_10": 8643.14462, "activity_20": 8550.692336, "activity_30": 8212.68165}, "trend_signal": 1, "fair_value": 6864.486073, "relative_strength": -16.733021, "rate_of_change": -0.1826344397097563, "market_dynamics": 0.190458, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8049.5, "high": 8326.0, "low": 7920.0, "close": 8221.5, "volume": 84065}, "trend_line": 7846.917497, "activity_lines": {"activity_5": 8167.8, "activity_10": 8541.847354, "activity_20": 8549.904478, "activity_30": 8238.284376}, "trend_signal": 1, "fair_value": 6900.030909, "relative_strength": -13.049083, "rate_of_change": 0.28448209135453406, "market_dynamics": -0.131006, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8235.5, "high": 8265.0, "low": 7800.0, "close": 7808.0, "volume": 55070}, "trend_line": 7831.498617, "activity_lines": {"activity_5": 8006.433333, "activity_10": 8373.76005, "activity_20": 8502.464739, "activity_30": 8235.77357}, "trend_signal": 1, "fair_value": 6932.962659, "relative_strength": -14.919372, "rate_of_change": -0.19649601268134972, "market_dynamics": -0.493422, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7882.5, "high": 8169.0, "low": 7839.0, "close": 7860.5, "volume": 57644}, "trend_line": 7848.89082, "activity_lines": {"activity_5": 7931.366667, "activity_10": 8226.558363, "activity_20": 8455.722063, "activity_30": 8237.644627}, "trend_signal": 1, "fair_value": 6968.003274, "relative_strength": -14.423281, "rate_of_change": 0.22208013881590688, "market_dynamics": -0.662736, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7861.5, "high": 7910.5, "low": 7106.0, "close": 7290.0, "volume": 1647286}, "trend_line": 7871.785042, "activity_lines": {"activity_5": 7710.233333, "activity_10": 7999.778356, "activity_20": 8351.464311, "activity_30": 8201.587155}, "trend_signal": 0, "fair_value": 6998.863831, "relative_strength": -20.758004, "rate_of_change": 0.2916873546216663, "market_dynamics": -0.62776, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7290.0, "high": 7430.0, "low": 7175.0, "close": 7412.0, "volume": 289435}, "trend_line": 7893.897282, "activity_lines": {"activity_5": 7575.933333, "activity_10": 7830.826314, "activity_20": 8258.490111, "activity_30": 8171.923603}, "trend_signal": 0, "fair_value": 7030.484712, "relative_strength": -19.140869, "rate_of_change": 0.28090502830068864, "market_dynamics": -0.660752, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7375.5, "high": 7425.0, "low": 6952.0, "close": 6997.0, "volume": 212910}, "trend_line": 7920.056836, "activity_lines": {"activity_5": 7335.466667, "activity_10": 7625.209091, "activity_20": 8125.516225, "activity_30": 8114.059263}, "trend_signal": 0, "fair_value": 7059.17095, "relative_strength": -20.665339, "rate_of_change": 0.3313895920542312, "market_dynamics": -0.673675, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6996.0, "high": 7270.0, "low": 6944.0, "close": 7173.0, "volume": 103218}, "trend_line": 7930.895752, "activity_lines": {"activity_5": 7235.3, "activity_10": 7496.154545, "activity_20": 8011.296963, "activity_30": 8065.862047}, "trend_signal": 0, "fair_value": 7088.833305, "relative_strength": -18.59521, "rate_of_change": 0.13685401789963378, "market_dynamics": -0.727574, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7179.5, "high": 7234.5, "low": 7060.0, "close": 7192.0, "volume": 131992}, "trend_line": 7958.485661, "activity_lines": {"activity_5": 7183.8, "activity_10": 7400.863636, "activity_20": 7905.154376, "activity_30": 8018.191354}, "trend_signal": 0, "fair_value": 7118.892769, "relative_strength": -18.514905, "rate_of_change": 0.3478788507974244, "market_dynamics": -0.86605, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7101.0, "high": 7233.0, "low": 7000.0, "close": 7103.0, "volume": 124524}, "trend_line": 7957.133968, "activity_lines": {"activity_5": 7147.2, "activity_10": 7313.572727, "activity_20": 7795.913588, "activity_30": 7962.998731}, "trend_signal": 0, "fair_value": 7148.090576, "relative_strength": -19.732314, "rate_of_change": -0.01698429899325559, "market_dynamics": -0.938959, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7170.5, "high": 7358.0, "low": 7100.0, "close": 7217.0, "volume": 85758}, "trend_line": 7962.315007, "activity_lines": {"activity_5": 7161.066667, "activity_10": 7263.0, "activity_20": 7702.752162, "activity_30": 7915.248152}, "trend_signal": 0, "fair_value": 7177.272666, "relative_strength": -17.70075, "rate_of_change": 0.06511187345639591, "market_dynamics": -0.981855, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7252.0, "high": 7520.0, "low": 7042.0, "close": 7403.5, "volume": 242071}, "trend_line": 7985.944841, "activity_lines": {"activity_5": 7250.1, "activity_10": 7258.654545, "activity_20": 7636.13145, "activity_30": 7879.195571}, "trend_signal": 0, "fair_value": 7207.411889, "relative_strength": -14.371337, "rate_of_change": 0.2967709011666373, "market_dynamics": -0.897685, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7429.0, "high": 7497.5, "low": 7000.5, "close": 7158.0, "volume": 116440}, "trend_line": 7994.398731, "activity_lines": {"activity_5": 7230.2, "activity_10": 7224.545455, "activity_20": 7552.22287, "activity_30": 7825.779775}, "trend_signal": 0, "fair_value": 7234.573812, "relative_strength": -15.776675, "rate_of_change": 0.10585960920487872, "market_dynamics": -0.851188, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7197.0, "high": 8378.5, "low": 7197.0, "close": 8075.5, "volume": 743949}, "trend_line": 8023.837598, "activity_lines": {"activity_5": 7517.133333, "activity_10": 7369.072727, "activity_20": 7561.760524, "activity_30": 7831.012115}, "trend_signal": 0, "fair_value": 7268.547074, "relative_strength": -6.098455, "rate_of_change": 0.36824366647918505, "market_dynamics": -0.388161, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8156.0, "high": 8739.0, "low": 7971.0, "close": 8080.5, "volume": 255575}, "trend_line": 8052.536068, "activity_lines": {"activity_5": 7746.833333, "activity_10": 7510.6, "activity_20": 7577.075284, "activity_30": 7834.667754}, "trend_signal": 0, "fair_value": 7303.303216, "relative_strength": -6.143598, "rate_of_change": 0.3576651402709543, "market_dynamics": 0.012955, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8099.5, "high": 8577.0, "low": 8002.0, "close": 8159.5, "volume": 319651}, "trend_line": 8080.783871, "activity_lines": {"activity_5": 7937.7, "activity_10": 7652.118182, "activity_20": 7605.485463, "activity_30": 7841.568652}, "trend_signal": 0, "fair_value": 7339.164823, "relative_strength": -5.132034, "rate_of_change": 0.3507938711662942, "market_dynamics": 0.339633, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8241.5, "high": 8241.5, "low": 7805.0, "close": 7881.0, "volume": 226541}, "trend_line": 8096.301497, "activity_lines": {"activity_5": 7972.9, "activity_10": 7729.409091, "activity_20": 7613.971429, "activity_30": 7828.67937}, "trend_signal": 0, "fair_value": 7373.683168, "relative_strength": -7.52327, "rate_of_change": 0.19203119706851451, "market_dynamics": 0.65877, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7960.0, "high": 8134.0, "low": 7549.5, "close": 8100.5, "volume": 137752}, "trend_line": 8083.348112, "activity_lines": {"activity_5": 8049.433333, "activity_10": 7830.536364, "activity_20": 7650.82381, "activity_30": 7828.950242}, "trend_signal": 0, "fair_value": 7410.079424, "relative_strength": -3.752233, "rate_of_change": -0.15999138624964065, "market_dynamics": 0.589982, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8085.0, "high": 8179.5, "low": 7803.0, "close": 8071.5, "volume": 95287}, "trend_line": 8075.018848, "activity_lines": {"activity_5": 8053.466667, "activity_10": 7909.527273, "activity_20": 7688.435714, "activity_30": 7828.185847}, "trend_signal": 0, "fair_value": 7446.19263, "relative_strength": -3.204517, "rate_of_change": -0.10304225284613064, "market_dynamics": 0.580771, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8071.5, "high": 8170.0, "low": 7760.0, "close": 7777.5, "volume": 66931}, "trend_line": 8060.946647, "activity_lines": {"activity_5": 7959.766667, "activity_10": 7919.072727, "activity_20": 7700.192857, "activity_30": 7808.991083}, "trend_signal": 0, "fair_value": 7478.837305, "relative_strength": -6.308326, "rate_of_change": -0.1742683362712561, "market_dynamics": 0.485738, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7795.0, "high": 7940.0, "low": 7524.0, "close": 7877.0, "volume": 135514}, "trend_line": 8021.494987, "activity_lines": {"activity_5": 7919.433333, "activity_10": 7934.445455, "activity_20": 7722.402381, "activity_30": 7797.123557}, "trend_signal": 0, "fair_value": 7512.997579, "relative_strength": -5.444909, "rate_of_change": -0.48941720777524605, "market_dynamics": 0.483127, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7818.5, "high": 7958.5, "low": 7237.0, "close": 7264.5, "volume": 111623}, "trend_line": 7974.210059, "activity_lines": {"activity_5": 7693.766667, "activity_10": 7826.454545, "activity_20": 7686.361905, "activity_30": 7748.285171}, "trend_signal": 0, "fair_value": 7543.750545, "relative_strength": -10.138806, "rate_of_change": -0.5894777479339218, "market_dynamics": 0.32331, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7264.5, "high": 7520.0, "low": 6975.5, "close": 7282.0, "volume": 124345}, "trend_line": 7935.886426, "activity_lines": {"activity_5": 7515.033333, "activity_10": 7724.172727, "activity_20": 7656.545238, "activity_30": 7703.626457}, "trend_signal": 0, "fair_value": 7575.018267, "relative_strength": -9.54473, "rate_of_change": -0.4805947262042144, "market_dynamics": 0.150535, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7190.5, "high": 7200.5, "low": 6756.0, "close": 6826.0, "volume": 108226}, "trend_line": 7857.130013, "activity_lines": {"activity_5": 7238.866667, "activity_10": 7536.727273, "activity_20": 7585.804762, "activity_30": 7632.020882}, "trend_signal": 0, "fair_value": 7603.771691, "relative_strength": -12.73086, "rate_of_change": -0.9924085196327136, "market_dynamics": -0.048572, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6826.0, "high": 7432.0, "low": 6666.0, "close": 7374.5, "volume": 105255}, "trend_line": 7794.59541, "activity_lines": {"activity_5": 7228.566667, "activity_10": 7471.727273, "activity_20": 7572.228571, "activity_30": 7600.883461}, "trend_signal": 0, "fair_value": 7635.32197, "relative_strength": -6.381976, "rate_of_change": -0.7958962483315606, "market_dynamics": -0.252588, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7285.5, "high": 8245.5, "low": 7256.5, "close": 7973.0, "volume": 278038}, "trend_line": 7742.181576, "activity_lines": {"activity_5": 7444.633333, "activity_10": 7528.381818, "activity_20": 7615.25, "activity_30": 7612.393435}, "trend_signal": 0, "fair_value": 7668.123243, "relative_strength": -0.246391, "rate_of_change": -0.6724381605843985, "market_dynamics": -0.131483, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8003.0, "high": 8374.0, "low": 7921.0, "close": 7955.0, "volume": 162026}, "trend_line": 7692.416667, "activity_lines": {"activity_5": 7648.3, "activity_10": 7585.154545, "activity_20": 7653.885714, "activity_30": 7626.123656}, "trend_signal": 0, "fair_value": 7700.577269, "relative_strength": 0.247404, "rate_of_change": -0.6427763093837252, "market_dynamics": -0.020334, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7900.0, "high": 8637.5, "low": 7836.0, "close": 8229.5, "volume": 211801}, "trend_line": 7672.066667, "activity_lines": {"activity_5": 7897.433333, "activity_10": 7690.490909, "activity_20": 7714.102381, "activity_30": 7660.774194}, "trend_signal": 0, "fair_value": 7736.41456, "relative_strength": 3.136306, "rate_of_change": -0.2645462522499675, "market_dynamics": 0.257575, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8305.0, "high": 9294.0, "low": 8247.5, "close": 9105.0, "volume": 371422}, "trend_line": 7691.5, "activity_lines": {"activity_5": 8375.233333, "activity_10": 7952.663636, "activity_20": 7852.669048, "activity_30": 7753.221505}, "trend_signal": 1, "fair_value": 7777.534396, "relative_strength": 15.313303, "rate_of_change": 0.2532998453153294, "market_dynamics": 0.76158, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8540.0, "high": 9009.0, "low": 8460.5, "close": 8685.5, "volume": 204361}, "trend_line": 7714.933333, "activity_lines": {"activity_5": 8561.266667, "activity_10": 8119.772727, "activity_20": 7942.17381, "activity_30": 7817.350538}, "trend_signal": 1, "fair_value": 7816.263725, "relative_strength": 12.919283, "rate_of_change": 0.3046653188584795, "market_dynamics": 0.935996, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8450.0, "high": 8850.0, "low": 8368.0, "close": 8505.0, "volume": 189312}, "trend_line": 7735.283333, "activity_lines": {"activity_5": 8599.733333, "activity_10": 8237.554545, "activity_20": 8006.952381, "activity_30": 7868.322581}, "trend_signal": 1, "fair_value": 7853.800927, "relative_strength": 16.187455, "rate_of_change": 0.2637741523047891, "market_dynamics": 1.10315, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8553.0, "high": 8802.0, "low": 8179.0, "close": 8604.5, "volume": 111307}, "trend_line": 7748.05, "activity_lines": {"activity_5": 8635.9, "activity_10": 8362.009091, "activity_20": 8075.07381, "activity_30": 7924.401075}, "trend_signal": 1, "fair_value": 7892.197258, "relative_strength": 17.259821, "rate_of_change": 0.16504459436586055, "market_dynamics": 1.144318, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8501.0, "high": 8730.0, "low": 8203.0, "close": 8439.0, "volume": 103319}, "trend_line": 7769.083333, "activity_lines": {"activity_5": 8573.6, "activity_10": 8432.009091, "activity_20": 8121.714286, "activity_30": 7968.978495}, "trend_signal": 1, "fair_value": 7929.579249, "relative_strength": 16.001789, "rate_of_change": 0.27146614954729775, "market_dynamics": 0.859876, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8400.0, "high": 9190.0, "low": 8252.0, "close": 9170.5, "volume": 135948}, "trend_line": 7812.75, "activity_lines": {"activity_5": 8741.166667, "activity_10": 8613.972727, "activity_20": 8231.921429, "activity_30": 8059.392473}, "trend_signal": 1, "fair_value": 7970.888027, "relative_strength": 25.80209, "rate_of_change": 0.5620568750308244, "market_dynamics": 0.909907, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9244.0, "high": 9581.0, "low": 8890.0, "close": 9311.5, "volume": 196537}, "trend_line": 7880.133333, "activity_lines": {"activity_5": 8951.366667, "activity_10": 8778.945455, "activity_20": 8350.342857, "activity_30": 8156.086022}, "trend_signal": 1, "fair_value": 8013.273848, "relative_strength": 20.023415, "rate_of_change": 0.8624790630699788, "market_dynamics": 1.075121, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9120.0, "high": 10210.0, "low": 9091.0, "close": 10145.0, "volume": 335108}, "trend_line": 7971.233333, "activity_lines": {"activity_5": 9397.666667, "activity_10": 9060.245455, "activity_20": 8542.283333, "activity_30": 8302.206452}, "trend_signal": 1, "fair_value": 8060.990202, "relative_strength": 28.260806, "rate_of_change": 1.1560718093245537, "market_dynamics": 1.391276, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10205.0, "high": 11295.0, "low": 10188.0, "close": 10768.5, "volume": 507592}, "trend_line": 8096.95, "activity_lines": {"activity_5": 9942.466667, "activity_10": 9415.418182, "activity_20": 8784.15, "activity_30": 8482.675269}, "trend_signal": 1, "fair_value": 8111.475761, "relative_strength": 37.51542, "rate_of_change": 1.5771294321488116, "market_dynamics": 1.756846, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11001.0, "high": 11998.0, "low": 10983.5, "close": 11742.0, "volume": 355555}, "trend_line": 8249.25, "activity_lines": {"activity_5": 10667.5, "activity_10": 9896.436364, "activity_20": 9104.980952, "activity_30": 8717.839785}, "trend_signal": 1, "fair_value": 8168.130625, "relative_strength": 47.686917, "rate_of_change": 1.8809551744792814, "market_dynamics": 1.927177, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11900.0, "high": 12863.0, "low": 9340.0, "close": 9535.0, "volume": 1385705}, "trend_line": 8327.35, "activity_lines": {"activity_5": 10436.666667, "activity_10": 9912.318182, "activity_20": 9198.280952, "activity_30": 8800.791398}, "trend_signal": 1, "fair_value": 8209.616562, "relative_strength": 18.454037, "rate_of_change": 0.9467527350971344, "market_dynamics": 1.83791, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9361.0, "high": 9597.0, "low": 9084.0, "close": 9501.0, "volume": 332992}, "trend_line": 8407.283333, "activity_lines": {"activity_5": 10170.2, "activity_10": 9914.2, "activity_20": 9281.37381, "activity_30": 8876.510753}, "trend_signal": 1, "fair_value": 8250.283947, "relative_strength": 20.256268, "rate_of_change": 0.9598891964430345, "market_dynamics": 1.472544, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 8950.0, "close": 9134.0, "volume": 267731}, "trend_line": 8471.183333, "activity_lines": {"activity_5": 9768.766667, "activity_10": 9834.527273, "activity_20": 9321.307143, "activity_30": 8923.395699}, "trend_signal": 1, "fair_value": 8284.803324, "relative_strength": 14.909197, "rate_of_change": 0.7600552695682709, "market_dynamics": 0.995622, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9170.0, "high": 9620.0, "low": 9121.0, "close": 9497.0, "volume": 173339}, "trend_line": 8540.966667, "activity_lines": {"activity_5": 9555.733333, "activity_10": 9809.418182, "activity_20": 9389.82619, "activity_30": 8989.577419}, "trend_signal": 1, "fair_value": 8320.230215, "relative_strength": 19.850977, "rate_of_change": 0.8237731525435719, "market_dynamics": 0.500022, "expectation": {"probability": 49.8799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9db2850e-57d1-4b74-b380-ebea8f4a0492/", "share_image": "https://sharemaestro.com/terminal/9db2850e-57d1-4b74-b380-ebea8f4a0492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}