{"ticker": {"uuid": "9db43a03-5e10-412a-a7a6-6309001256b7", "symbol": "UPBD", "name": "Upbound Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UPBD rose 17.86%, moving from 18.80 to 22.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.64 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is negative at 31.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.16"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.64"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.23, "high": 23.1, "low": 20.69, "close": 22.16, "volume": 4504005}, "trend_line": 18.752537, "activity_lines": {"activity_5": 20.954, "activity_10": 19.940947, "activity_20": 19.14939, "activity_30": 18.985955}, "trend_signal": 1, "fair_value": 23.734147, "relative_strength": 2.643071, "rate_of_change": 0.998375250246841, "market_dynamics": 1.476395, "expectation": {"probability": 31.3614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.731395, "high": 29.842479, "low": 27.489891, "close": 28.647447, "volume": 2829647}, "trend_line": 23.281679, "activity_lines": {"activity_5": 27.391623, "activity_10": 26.944443, "activity_20": 25.797777, "activity_30": 24.622537}, "trend_signal": 1, "fair_value": 28.467573, "relative_strength": 8.941429, "rate_of_change": 1.5009105867188473, "market_dynamics": 0.694407, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.82233, "high": 30.121458, "low": 26.848654, "close": 27.956244, "volume": 2717253}, "trend_line": 23.552541, "activity_lines": {"activity_5": 27.751382, "activity_10": 27.161636, "activity_20": 26.16091, "activity_30": 24.924121}, "trend_signal": 1, "fair_value": 28.49685, "relative_strength": 9.42146, "rate_of_change": 1.1634126559343123, "market_dynamics": 0.807448, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.956244, "high": 28.289354, "low": 25.890963, "close": 26.01588, "volume": 1887895}, "trend_line": 23.741122, "activity_lines": {"activity_5": 27.328887, "activity_10": 26.98178, "activity_20": 26.295252, "activity_30": 25.083046}, "trend_signal": 1, "fair_value": 28.511206, "relative_strength": 3.513501, "rate_of_change": 0.8006821854168483, "market_dynamics": 0.52814, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.890963, "high": 26.007552, "low": 23.933943, "close": 24.441935, "volume": 1651343}, "trend_line": 23.887529, "activity_lines": {"activity_5": 26.344548, "activity_10": 26.536591, "activity_20": 26.246487, "activity_30": 25.12826}, "trend_signal": 1, "fair_value": 28.521188, "relative_strength": -0.469421, "rate_of_change": 0.6166810481829795, "market_dynamics": 0.032861, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.383641, "high": 24.974911, "low": 23.692438, "close": 24.75839, "volume": 1759109}, "trend_line": 24.001698, "activity_lines": {"activity_5": 25.611151, "activity_10": 26.218774, "activity_20": 26.206288, "activity_30": 25.184445}, "trend_signal": 1, "fair_value": 28.530716, "relative_strength": -0.768182, "rate_of_change": 0.4779439514233574, "market_dynamics": -0.52206, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.808356, "high": 26.107485, "low": 24.808356, "close": 26.090829, "volume": 1491061}, "trend_line": 24.066858, "activity_lines": {"activity_5": 25.520101, "activity_10": 26.181677, "activity_20": 26.265859, "activity_30": 25.319227}, "trend_signal": 1, "fair_value": 28.559983, "relative_strength": 0.77873, "rate_of_change": 0.27148079273390896, "market_dynamics": -0.896851, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.766047, "high": 25.766047, "low": 24.508557, "close": 25.174777, "volume": 1794743}, "trend_line": 24.171889, "activity_lines": {"activity_5": 25.294141, "activity_10": 25.965307, "activity_20": 26.207891, "activity_30": 25.390706}, "trend_signal": 1, "fair_value": 28.583846, "relative_strength": -1.440237, "rate_of_change": 0.4364134279597292, "market_dynamics": -0.960181, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.407954, "high": 25.990896, "low": 24.158792, "close": 24.292036, "volume": 4681678}, "trend_line": 24.223936, "activity_lines": {"activity_5": 24.959366, "activity_10": 25.602066, "activity_20": 26.037289, "activity_30": 25.398458}, "trend_signal": 1, "fair_value": 28.606689, "relative_strength": -4.428532, "rate_of_change": 0.21532036656298637, "market_dynamics": -0.809984, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.408624, "high": 24.68344, "low": 23.784044, "close": 24.192103, "volume": 1945440}, "trend_line": 24.305148, "activity_lines": {"activity_5": 24.706203, "activity_10": 25.241853, "activity_20": 25.846115, "activity_30": 25.396404}, "trend_signal": 1, "fair_value": 28.621724, "relative_strength": -1.590724, "rate_of_change": 0.335255179009723, "market_dynamics": -0.800166, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.125481, "high": 25.258055, "low": 24.125481, "close": 24.525213, "volume": 1831225}, "trend_line": 24.376341, "activity_lines": {"activity_5": 24.580731, "activity_10": 24.986419, "activity_20": 25.694431, "activity_30": 25.410602}, "trend_signal": 1, "fair_value": 28.633692, "relative_strength": -0.798425, "rate_of_change": 0.292913254426597, "market_dynamics": -0.809694, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.528161, "high": 24.856776, "low": 23.567594, "close": 24.081582, "volume": 2148405}, "trend_line": 24.479865, "activity_lines": {"activity_5": 24.322928, "activity_10": 24.708618, "activity_20": 25.505754, "activity_30": 25.391585}, "trend_signal": 0, "fair_value": 28.626132, "relative_strength": -4.547385, "rate_of_change": 0.4246904816436568, "market_dynamics": -0.79953, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.828801, "high": 25.244374, "low": 23.790884, "close": 24.23325, "volume": 1788369}, "trend_line": 24.663726, "activity_lines": {"activity_5": 24.249631, "activity_10": 24.541409, "activity_20": 25.341559, "activity_30": 25.375674}, "trend_signal": 0, "fair_value": 28.622334, "relative_strength": -4.315133, "rate_of_change": 0.7510703184024924, "market_dynamics": -0.899313, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.603996, "high": 25.332847, "low": 22.859808, "close": 22.87666, "volume": 1730335}, "trend_line": 24.791536, "activity_lines": {"activity_5": 23.786905, "activity_10": 24.195238, "activity_20": 25.054303, "activity_30": 25.26038}, "trend_signal": 0, "fair_value": 28.614094, "relative_strength": -7.274336, "rate_of_change": 0.5182104277350479, "market_dynamics": -0.984763, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.859808, "high": 23.356944, "low": 21.069278, "close": 21.292567, "volume": 1942043}, "trend_line": 24.837567, "activity_lines": {"activity_5": 22.890507, "activity_10": 23.618127, "activity_20": 24.636588, "activity_30": 25.03464}, "trend_signal": 0, "fair_value": 28.604494, "relative_strength": -11.436078, "rate_of_change": 0.18567223910611777, "market_dynamics": -1.127304, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.553774, "high": 24.511309, "low": 21.208307, "close": 24.073156, "volume": 2497843}, "trend_line": 25.004631, "activity_lines": {"activity_5": 23.114274, "activity_10": 23.603839, "activity_20": 24.516978, "activity_30": 24.985323}, "trend_signal": 0, "fair_value": 28.613853, "relative_strength": -5.993156, "rate_of_change": 0.6726262681042788, "market_dynamics": -1.135795, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.073156, "high": 24.696682, "low": 23.53389, "close": 24.005748, "volume": 1984068}, "trend_line": 25.147197, "activity_lines": {"activity_5": 23.345709, "activity_10": 23.589754, "activity_20": 24.404284, "activity_30": 24.920879}, "trend_signal": 0, "fair_value": 28.611622, "relative_strength": -8.886689, "rate_of_change": 0.5701583838609682, "market_dynamics": -1.143381, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.803523, "high": 25.918456, "low": 23.677133, "close": 24.932611, "volume": 2274718}, "trend_line": 25.339063, "activity_lines": {"activity_5": 23.891154, "activity_10": 23.7821, "activity_20": 24.38646, "activity_30": 24.907034}, "trend_signal": 0, "fair_value": 28.610935, "relative_strength": -7.312524, "rate_of_change": 0.7629717141039655, "market_dynamics": -0.858314, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.932611, "high": 25.362338, "low": 24.266955, "close": 24.342789, "volume": 1185605}, "trend_line": 25.418147, "activity_lines": {"activity_5": 24.193367, "activity_10": 23.871608, "activity_20": 24.317185, "activity_30": 24.842759}, "trend_signal": 0, "fair_value": 28.598951, "relative_strength": -10.305795, "rate_of_change": 0.31210309552488863, "market_dynamics": -0.651657, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.351215, "high": 25.37919, "low": 24.039115, "close": 25.345486, "volume": 1760637}, "trend_line": 25.402232, "activity_lines": {"activity_5": 24.732071, "activity_10": 24.142502, "activity_20": 24.348715, "activity_30": 24.838071}, "trend_signal": 0, "fair_value": 28.592921, "relative_strength": -6.713158, "rate_of_change": -0.06261274671202302, "market_dynamics": -0.411445, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.033723, "high": 26.82004, "low": 25.033723, "close": 26.752632, "volume": 1837080}, "trend_line": 25.439678, "activity_lines": {"activity_5": 25.469629, "activity_10": 24.648271, "activity_20": 24.520346, "activity_30": 24.925193}, "trend_signal": 0, "fair_value": 28.603003, "relative_strength": -2.108112, "rate_of_change": 0.147412243144615, "market_dynamics": -0.04765, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.921153, "high": 28.471541, "low": 25.606693, "close": 27.974406, "volume": 5275075}, "trend_line": 25.49917, "activity_lines": {"activity_5": 26.435814, "activity_10": 25.335681, "activity_20": 24.812998, "activity_30": 25.088724}, "trend_signal": 0, "fair_value": 28.614289, "relative_strength": -0.996722, "rate_of_change": 0.23385516121705144, "market_dynamics": 0.328744, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.15809, "high": 29.538305, "low": 27.962133, "close": 29.035634, "volume": 1746025}, "trend_line": 25.616287, "activity_lines": {"activity_5": 27.491163, "activity_10": 26.145264, "activity_20": 25.209923, "activity_30": 25.316883}, "trend_signal": 0, "fair_value": 28.618351, "relative_strength": 1.739647, "rate_of_change": 0.45929730261808666, "market_dynamics": 0.718229, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.120832, "high": 29.759821, "low": 28.907836, "close": 28.941916, "volume": 1357110}, "trend_line": 25.675615, "activity_lines": {"activity_5": 28.241739, "activity_10": 26.85049, "activity_20": 25.592783, "activity_30": 25.53144}, "trend_signal": 0, "fair_value": 28.621191, "relative_strength": 1.037016, "rate_of_change": 0.2316026518597356, "market_dynamics": 0.915448, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.436067, "high": 29.717221, "low": 26.590438, "close": 27.928054, "volume": 1807528}, "trend_line": 25.663789, "activity_lines": {"activity_5": 28.347752, "activity_10": 27.261101, "activity_20": 25.865152, "activity_30": 25.676759}, "trend_signal": 1, "fair_value": 28.597065, "relative_strength": 0.743466, "rate_of_change": -0.04605926674005365, "market_dynamics": 0.961624, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.851375, "high": 28.66928, "low": 27.553181, "close": 27.723578, "volume": 1697776}, "trend_line": 25.692121, "activity_lines": {"activity_5": 28.213435, "activity_10": 27.513889, "activity_20": 26.101446, "activity_30": 25.809648}, "trend_signal": 1, "fair_value": 28.548822, "relative_strength": -2.981434, "rate_of_change": 0.1103967929287406, "market_dynamics": 0.786983, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.433903, "high": 27.893975, "low": 27.01643, "close": 27.749137, "volume": 1078759}, "trend_line": 25.770715, "activity_lines": {"activity_5": 28.022908, "activity_10": 27.704953, "activity_20": 26.326054, "activity_30": 25.942359}, "trend_signal": 1, "fair_value": 28.49812, "relative_strength": -5.426907, "rate_of_change": 0.30590701328239484, "market_dynamics": 0.642514, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.893975, "high": 30.432888, "low": 27.747092, "close": 29.691662, "volume": 1979750}, "trend_line": 25.896295, "activity_lines": {"activity_5": 28.494908, "activity_10": 28.181142, "activity_20": 26.727768, "activity_30": 26.195323}, "trend_signal": 1, "fair_value": 28.481863, "relative_strength": 0.6335, "rate_of_change": 0.4872973062641039, "market_dynamics": 0.683727, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.81094, "high": 29.81094, "low": 27.497802, "close": 28.260328, "volume": 1768313}, "trend_line": 25.989708, "activity_lines": {"activity_5": 28.446061, "activity_10": 28.31056, "activity_20": 26.971655, "activity_30": 26.347842}, "trend_signal": 1, "fair_value": 28.426326, "relative_strength": -5.024489, "rate_of_change": 0.3607195546698929, "market_dynamics": 0.705861, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.842855, "high": 28.6778, "low": 27.272026, "close": 28.498884, "volume": 1584921}, "trend_line": 26.052211, "activity_lines": {"activity_5": 28.522171, "activity_10": 28.412124, "activity_20": 27.219365, "activity_30": 26.509724}, "trend_signal": 1, "fair_value": 28.354236, "relative_strength": -5.755105, "rate_of_change": 0.24049135142264594, "market_dynamics": 0.726641, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.66928, "high": 29.24011, "low": 27.433903, "close": 27.527621, "volume": 1578416}, "trend_line": 26.045419, "activity_lines": {"activity_5": 28.236472, "activity_10": 28.27976, "activity_20": 27.354066, "activity_30": 26.604912}, "trend_signal": 1, "fair_value": 28.280596, "relative_strength": -7.286114, "rate_of_change": -0.026070723901325678, "market_dynamics": 0.675424, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.135708, "high": 29.572384, "low": 25.827912, "close": 28.797078, "volume": 1945087}, "trend_line": 26.050406, "activity_lines": {"activity_5": 28.38699, "activity_10": 28.364115, "activity_20": 27.59537, "activity_30": 26.782438}, "trend_signal": 1, "fair_value": 28.189616, "relative_strength": -4.145496, "rate_of_change": 0.019147321070165365, "market_dynamics": 0.540125, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.745959, "high": 29.274189, "low": 27.962133, "close": 28.524443, "volume": 1662538}, "trend_line": 26.069346, "activity_lines": {"activity_5": 28.376766, "activity_10": 28.383943, "activity_20": 27.788254, "activity_30": 26.942053}, "trend_signal": 1, "fair_value": 28.110867, "relative_strength": -6.641699, "rate_of_change": 0.07270520083257291, "market_dynamics": 0.405853, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.430725, "high": 28.890796, "low": 27.668199, "close": 28.643721, "volume": 1789493}, "trend_line": 26.156941, "activity_lines": {"activity_5": 28.484116, "activity_10": 28.434752, "activity_20": 27.972064, "activity_30": 27.108142}, "trend_signal": 1, "fair_value": 27.989514, "relative_strength": -4.631408, "rate_of_change": 0.33600766202573823, "market_dynamics": 0.253291, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.354046, "high": 29.103793, "low": 27.893975, "close": 28.285887, "volume": 2514046}, "trend_line": 26.285073, "activity_lines": {"activity_5": 28.446628, "activity_10": 28.425923, "activity_20": 28.094332, "activity_30": 27.245493}, "trend_signal": 1, "fair_value": 27.879941, "relative_strength": -4.808703, "rate_of_change": 0.48985850447879514, "market_dynamics": 0.176034, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.285887, "high": 30.045236, "low": 27.787476, "close": 29.504225, "volume": 1899712}, "trend_line": 26.443267, "activity_lines": {"activity_5": 28.829453, "activity_10": 28.632103, "activity_20": 28.299331, "activity_30": 27.453181}, "trend_signal": 1, "fair_value": 27.786623, "relative_strength": -3.72632, "rate_of_change": 0.6018396829257356, "market_dynamics": 0.080606, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.649063, "high": 30.322131, "low": 29.563864, "close": 29.998376, "volume": 1655556}, "trend_line": 26.573519, "activity_lines": {"activity_5": 29.245222, "activity_10": 28.895753, "activity_20": 28.525529, "activity_30": 27.682542}, "trend_signal": 1, "fair_value": 27.697523, "relative_strength": -1.731921, "rate_of_change": 0.4925715116819804, "market_dynamics": 0.029443, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.989857, "high": 30.34769, "low": 27.504777, "close": 28.426484, "volume": 2021630}, "trend_line": 26.681909, "activity_lines": {"activity_5": 29.05694, "activity_10": 28.83271, "activity_20": 28.573487, "activity_30": 27.802089}, "trend_signal": 1, "fair_value": 27.600917, "relative_strength": -6.243, "rate_of_change": 0.40788726551421356, "market_dynamics": -0.05574, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.426484, "high": 29.420808, "low": 26.962089, "close": 27.099915, "volume": 1821856}, "trend_line": 26.775505, "activity_lines": {"activity_5": 28.432998, "activity_10": 28.551475, "activity_20": 28.478468, "activity_30": 27.829057}, "trend_signal": 1, "fair_value": 27.501756, "relative_strength": -10.156901, "rate_of_change": 0.35078449596690403, "market_dynamics": -0.226141, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.117143, "high": 27.504777, "low": 26.05761, "close": 26.591684, "volume": 2003904}, "trend_line": 26.855491, "activity_lines": {"activity_5": 27.742567, "activity_10": 28.198934, "activity_20": 28.321917, "activity_30": 27.817197}, "trend_signal": 1, "fair_value": 27.402407, "relative_strength": -6.902153, "rate_of_change": 0.2987282592802701, "market_dynamics": -0.453357, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.703667, "high": 28.064692, "low": 26.479701, "close": 27.918253, "volume": 1918975}, "trend_line": 26.968592, "activity_lines": {"activity_5": 27.607273, "activity_10": 28.122263, "activity_20": 28.285771, "activity_30": 27.885763}, "trend_signal": 1, "fair_value": 27.305326, "relative_strength": -5.866051, "rate_of_change": 0.4211466474398116, "market_dynamics": -0.600608, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.840726, "high": 27.982859, "low": 25.101447, "close": 26.505543, "volume": 2883936}, "trend_line": 27.049391, "activity_lines": {"activity_5": 27.106806, "activity_10": 27.781633, "activity_20": 28.109531, "activity_30": 27.855888}, "trend_signal": 1, "fair_value": 27.190411, "relative_strength": -11.060562, "rate_of_change": 0.29960407276731005, "market_dynamics": -0.724578, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.58307, "high": 28.219746, "low": 26.515104, "close": 28.124991, "volume": 1637290}, "trend_line": 27.179116, "activity_lines": {"activity_5": 27.379011, "activity_10": 27.777113, "activity_20": 28.094518, "activity_30": 27.925282}, "trend_signal": 1, "fair_value": 27.094367, "relative_strength": -6.617803, "rate_of_change": 0.4795856586937596, "market_dynamics": -0.714139, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.056078, "high": 29.227594, "low": 27.918253, "close": 28.064692, "volume": 1518864}, "trend_line": 27.35205, "activity_lines": {"activity_5": 27.651216, "activity_10": 27.768892, "activity_20": 28.0781, "activity_30": 27.982416}, "trend_signal": 1, "fair_value": 26.997745, "relative_strength": -8.399327, "rate_of_change": 0.6362752931331466, "market_dynamics": -0.719464, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.909639, "high": 28.056078, "low": 26.092067, "close": 26.643368, "volume": 1434680}, "trend_line": 27.53041, "activity_lines": {"activity_5": 27.385328, "activity_10": 27.512776, "activity_20": 27.930494, "activity_30": 27.936695}, "trend_signal": 0, "fair_value": 26.872057, "relative_strength": -13.833566, "rate_of_change": 0.652090062719253, "market_dynamics": -0.899268, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.850106, "high": 28.366185, "low": 26.20405, "close": 28.27143, "volume": 1313120}, "trend_line": 27.670353, "activity_lines": {"activity_5": 27.658682, "activity_10": 27.582535, "activity_20": 27.944059, "activity_30": 27.984502}, "trend_signal": 0, "fair_value": 26.765009, "relative_strength": -6.717738, "rate_of_change": 0.5083215251788797, "market_dynamics": -0.903343, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.426484, "high": 28.904566, "low": 27.901025, "close": 28.245588, "volume": 1703955}, "trend_line": 27.811681, "activity_lines": {"activity_5": 27.899876, "activity_10": 27.67001, "activity_20": 27.952555, "activity_30": 28.021614}, "trend_signal": 0, "fair_value": 26.641054, "relative_strength": -8.765355, "rate_of_change": 0.5107560427581154, "market_dynamics": -0.836898, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.80627, "high": 29.124225, "low": 26.69936, "close": 26.919019, "volume": 1694492}, "trend_line": 27.877894, "activity_lines": {"activity_5": 27.582878, "activity_10": 27.54816, "activity_20": 27.832346, "activity_30": 27.964023}, "trend_signal": 0, "fair_value": 26.553636, "relative_strength": -15.573941, "rate_of_change": 0.2380762241591984, "market_dynamics": -0.886953, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.134371, "high": 27.65983, "low": 26.9996, "close": 27.095467, "volume": 2045395}, "trend_line": 27.96965, "activity_lines": {"activity_5": 27.405094, "activity_10": 27.4858, "activity_20": 27.742145, "activity_30": 27.913544}, "trend_signal": 0, "fair_value": 26.475479, "relative_strength": -14.851725, "rate_of_change": 0.3291353356892747, "market_dynamics": -0.735104, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.287201, "high": 27.688099, "low": 26.084507, "close": 26.755575, "volume": 2448753}, "trend_line": 28.016653, "activity_lines": {"activity_5": 27.178627, "activity_10": 27.361722, "activity_20": 27.625121, "activity_30": 27.835217}, "trend_signal": 0, "fair_value": 26.387328, "relative_strength": -15.504556, "rate_of_change": 0.16805001135159048, "market_dynamics": -0.733844, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.720715, "high": 26.799151, "low": 25.565954, "close": 25.7359, "volume": 1100029}, "trend_line": 27.982762, "activity_lines": {"activity_5": 26.604788, "activity_10": 27.049269, "activity_20": 27.419286, "activity_30": 27.688071}, "trend_signal": 0, "fair_value": 26.29568, "relative_strength": -21.101669, "rate_of_change": -0.1209673403885916, "market_dynamics": -1.001242, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.927634, "high": 27.74039, "low": 25.474445, "close": 27.313346, "volume": 2097092}, "trend_line": 27.960727, "activity_lines": {"activity_5": 26.725801, "activity_10": 27.063303, "activity_20": 27.372216, "activity_30": 27.644883}, "trend_signal": 0, "fair_value": 26.221427, "relative_strength": -15.656028, "rate_of_change": -0.07874490731115988, "market_dynamics": -0.864705, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.417928, "high": 29.805885, "low": 27.217479, "close": 28.53347, "volume": 2898931}, "trend_line": 27.943988, "activity_lines": {"activity_5": 27.31567, "activity_10": 27.284491, "activity_20": 27.448413, "activity_30": 27.681834}, "trend_signal": 0, "fair_value": 26.135652, "relative_strength": -7.871035, "rate_of_change": -0.059866111492729135, "market_dynamics": -0.578418, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.594476, "high": 32.490158, "low": 28.306876, "close": 32.385576, "volume": 3011709}, "trend_line": 28.058777, "activity_lines": {"activity_5": 29.081945, "activity_10": 28.198635, "activity_20": 27.891435, "activity_30": 27.968388}, "trend_signal": 0, "fair_value": 26.067239, "relative_strength": 7.505071, "rate_of_change": 0.4107824552458233, "market_dynamics": -0.03279, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.289709, "high": 33.745143, "low": 29.169678, "close": 29.79717, "volume": 4049415}, "trend_line": 28.12108, "activity_lines": {"activity_5": 29.632744, "activity_10": 28.563598, "activity_20": 28.070124, "activity_30": 28.080543}, "trend_signal": 0, "fair_value": 25.977602, "relative_strength": 2.327197, "rate_of_change": 0.22204460301316767, "market_dynamics": 0.648177, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.847216, "high": 29.012805, "low": 27.52251, "close": 28.054136, "volume": 2282919}, "trend_line": 28.132099, "activity_lines": {"activity_5": 29.399758, "activity_10": 28.554303, "activity_20": 28.075612, "activity_30": 28.076224}, "trend_signal": 0, "fair_value": 25.850503, "relative_strength": -3.75012, "rate_of_change": 0.039184128063363854, "market_dynamics": 0.881132, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.036705, "high": 28.106427, "low": 26.450544, "close": 27.50508, "volume": 2225395}, "trend_line": 28.123964, "activity_lines": {"activity_5": 28.829205, "activity_10": 28.449132, "activity_20": 28.035715, "activity_30": 28.035771}, "trend_signal": 0, "fair_value": 25.722441, "relative_strength": -10.236122, "rate_of_change": -0.028917145499876628, "market_dynamics": 0.771425, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.731674, "high": 29.152247, "low": 27.23491, "close": 29.117387, "volume": 2330509}, "trend_line": 28.104821, "activity_lines": {"activity_5": 28.783305, "activity_10": 28.65057, "activity_20": 28.161244, "activity_30": 28.099863}, "trend_signal": 0, "fair_value": 25.594633, "relative_strength": -5.738396, "rate_of_change": -0.06806650726760881, "market_dynamics": 0.534051, "expectation": {"probability": 39.3248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.30912, "high": 29.6708, "low": 28.568331, "close": 29.02152, "volume": 1837832}, "trend_line": 28.130194, "activity_lines": {"activity_5": 28.666522, "activity_10": 28.794609, "activity_20": 28.274353, "activity_30": 28.159005}, "trend_signal": 1, "fair_value": 25.470599, "relative_strength": -5.067845, "rate_of_change": 0.0902798847215512, "market_dynamics": 0.332331, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.803641, "high": 29.113029, "low": 26.650993, "close": 26.694569, "volume": 1779693}, "trend_line": 28.07005, "activity_lines": {"activity_5": 27.998359, "activity_10": 28.480545, "activity_20": 28.156696, "activity_30": 28.066384}, "trend_signal": 0, "fair_value": 25.352633, "relative_strength": -7.07435, "rate_of_change": -0.21380584861946236, "market_dynamics": 0.097616, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.886303, "high": 27.391783, "low": 25.657464, "close": 26.956024, "volume": 2936090}, "trend_line": 28.050997, "activity_lines": {"activity_5": 27.624187, "activity_10": 28.215129, "activity_20": 28.063451, "activity_30": 27.994511}, "trend_signal": 0, "fair_value": 25.226453, "relative_strength": -11.178238, "rate_of_change": -0.06787661582362534, "market_dynamics": 0.053967, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.078037, "high": 27.75782, "low": 26.406968, "close": 26.433114, "volume": 6277635}, "trend_line": 27.972198, "activity_lines": {"activity_5": 27.14892, "activity_10": 27.832454, "activity_20": 27.924986, "activity_30": 27.890131}, "trend_signal": 0, "fair_value": 25.106714, "relative_strength": -13.841301, "rate_of_change": -0.28091336646608345, "market_dynamics": -0.063053, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.633563, "high": 28.359167, "low": 26.145513, "close": 28.2633, "volume": 3442279}, "trend_line": 27.963494, "activity_lines": {"activity_5": 27.355179, "activity_10": 27.798544, "activity_20": 27.96117, "activity_30": 27.908912}, "trend_signal": 0, "fair_value": 25.013819, "relative_strength": -8.51935, "rate_of_change": -0.03111661085767392, "market_dynamics": -0.128318, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.202294, "high": 28.376597, "low": 24.538021, "close": 26.285064, "volume": 3616699}, "trend_line": 27.884872, "activity_lines": {"activity_5": 26.958965, "activity_10": 27.409867, "activity_20": 27.808292, "activity_30": 27.800626}, "trend_signal": 0, "fair_value": 24.918037, "relative_strength": -14.697647, "rate_of_change": -0.2811594287895472, "market_dynamics": -0.11249, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.42624, "high": 26.42624, "low": 25.173309, "close": 25.473307, "volume": 2303826}, "trend_line": 27.791119, "activity_lines": {"activity_5": 26.474596, "activity_10": 26.984516, "activity_20": 27.586577, "activity_30": 27.645042}, "trend_signal": 0, "fair_value": 24.82471, "relative_strength": -17.965776, "rate_of_change": -0.3362145610709745, "market_dynamics": -0.34305, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.332131, "high": 27.114469, "low": 25.142427, "close": 26.373299, "volume": 1919317}, "trend_line": 27.686755, "activity_lines": {"activity_5": 26.371642, "activity_10": 26.801416, "activity_20": 27.456149, "activity_30": 27.553569}, "trend_signal": 0, "fair_value": 24.71524, "relative_strength": -14.956182, "rate_of_change": -0.37553003893077064, "market_dynamics": -0.606662, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.320358, "high": 26.390946, "low": 23.602735, "close": 23.638029, "volume": 1997956}, "trend_line": 27.474743, "activity_lines": {"activity_5": 25.395779, "activity_10": 26.151554, "activity_20": 27.074256, "activity_30": 27.292361}, "trend_signal": 0, "fair_value": 24.608549, "relative_strength": -23.570615, "rate_of_change": -0.7657524328871383, "market_dynamics": -1.000194, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.840968, "high": 26.549768, "low": 23.382149, "close": 25.99389, "volume": 2395653}, "trend_line": 27.393657, "activity_lines": {"activity_5": 25.391543, "activity_10": 26.000341, "activity_20": 26.938673, "activity_30": 27.196822}, "trend_signal": 0, "fair_value": 24.564473, "relative_strength": -14.260503, "rate_of_change": -0.29512923924347206, "market_dynamics": -1.184686, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.99389, "high": 30.482381, "low": 25.905656, "close": 29.090922, "volume": 2899048}, "trend_line": 27.460024, "activity_lines": {"activity_5": 26.570944, "activity_10": 26.469016, "activity_20": 27.10245, "activity_30": 27.306323}, "trend_signal": 0, "fair_value": 24.524396, "relative_strength": -8.824408, "rate_of_change": 0.24227141341515526, "market_dynamics": -0.896159, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.408566, "high": 29.920327, "low": 28.005638, "close": 28.040931, "volume": 1976281}, "trend_line": 27.508332, "activity_lines": {"activity_5": 27.213291, "activity_10": 26.745521, "activity_20": 27.156726, "activity_30": 27.343801}, "trend_signal": 0, "fair_value": 24.483696, "relative_strength": -8.763672, "rate_of_change": 0.17592118637623436, "market_dynamics": -0.64602, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.270341, "high": 30.026208, "low": 27.90858, "close": 29.823269, "volume": 1407380}, "trend_line": 27.571833, "activity_lines": {"activity_5": 28.278576, "activity_10": 27.321609, "activity_20": 27.374628, "activity_30": 27.493152}, "trend_signal": 0, "fair_value": 24.444581, "relative_strength": -4.615995, "rate_of_change": 0.23084278610568698, "market_dynamics": -0.159379, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.273265, "high": 31.764428, "low": 30.043855, "close": 30.343852, "volume": 1757430}, "trend_line": 27.699776, "activity_lines": {"activity_5": 29.287391, "activity_10": 27.940216, "activity_20": 27.622645, "activity_30": 27.671992}, "trend_signal": 0, "fair_value": 24.418256, "relative_strength": -3.525514, "rate_of_change": 0.4640351622614222, "market_dynamics": 0.302923, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.264441, "high": 30.758555, "low": 29.642388, "close": 29.893856, "volume": 1450174}, "trend_line": 27.758738, "activity_lines": {"activity_5": 29.699152, "activity_10": 28.405901, "activity_20": 27.813375, "activity_30": 27.813545}, "trend_signal": 1, "fair_value": 24.367133, "relative_strength": -7.63558, "rate_of_change": 0.21286092710641802, "market_dynamics": 0.424051, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.167383, "high": 30.661497, "low": 28.040931, "close": 28.102696, "volume": 2143428}, "trend_line": 27.760005, "activity_lines": {"activity_5": 29.253862, "activity_10": 28.516275, "activity_20": 27.827039, "activity_30": 27.835736}, "trend_signal": 1, "fair_value": 24.316961, "relative_strength": -13.385149, "rate_of_change": 0.0045643285368325275, "market_dynamics": 0.553753, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.023284, "high": 29.090922, "low": 26.014041, "close": 26.943433, "volume": 3230015}, "trend_line": 27.770007, "activity_lines": {"activity_5": 28.488033, "activity_10": 28.382825, "activity_20": 27.750693, "activity_30": 27.783054}, "trend_signal": 0, "fair_value": 24.254622, "relative_strength": -14.533644, "rate_of_change": 0.036030252876395615, "market_dynamics": 0.507518, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.720021, "high": 27.394724, "low": 25.942549, "close": 26.094469, "volume": 1486816}, "trend_line": 27.697442, "activity_lines": {"activity_5": 27.512382, "activity_10": 28.068289, "activity_20": 27.607082, "activity_30": 27.674955}, "trend_signal": 0, "fair_value": 24.187328, "relative_strength": -17.423465, "rate_of_change": -0.2613071001386527, "market_dynamics": 0.256395, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.085533, "high": 26.425118, "low": 25.18295, "close": 25.656582, "volume": 1625128}, "trend_line": 27.611142, "activity_lines": {"activity_5": 26.639356, "activity_10": 27.679207, "activity_20": 27.431099, "activity_30": 27.543287}, "trend_signal": 0, "fair_value": 24.123967, "relative_strength": -17.627174, "rate_of_change": -0.31158112001822347, "market_dynamics": -0.045737, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.745947, "high": 26.728958, "low": 25.629773, "close": 26.022977, "volume": 2425008}, "trend_line": 27.581274, "activity_lines": {"activity_5": 26.200945, "activity_10": 27.320041, "activity_20": 27.298814, "activity_30": 27.440824}, "trend_signal": 0, "fair_value": 24.069838, "relative_strength": -14.113, "rate_of_change": -0.1081737220430812, "market_dynamics": -0.168628, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.076596, "high": 26.728958, "low": 25.540408, "close": 26.398309, "volume": 1693270}, "trend_line": 27.558035, "activity_lines": {"activity_5": 26.145705, "activity_10": 27.028588, "activity_20": 27.217009, "activity_30": 27.364504}, "trend_signal": 0, "fair_value": 24.038086, "relative_strength": -14.87433, "rate_of_change": -0.08425644152623346, "market_dynamics": -0.295412, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.487673, "high": 26.965774, "low": 26.21958, "close": 26.425118, "volume": 1204938}, "trend_line": 27.54702, "activity_lines": {"activity_5": 26.213026, "activity_10": 26.790966, "activity_20": 27.15025, "activity_30": 27.291413}, "trend_signal": 0, "fair_value": 23.996105, "relative_strength": -15.494598, "rate_of_change": -0.039970193810989936, "market_dynamics": -0.329635, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.541292, "high": 27.30536, "low": 25.997062, "close": 26.21958, "volume": 2256791}, "trend_line": 27.563143, "activity_lines": {"activity_5": 26.246389, "activity_10": 26.545353, "activity_20": 27.065198, "activity_30": 27.205771}, "trend_signal": 0, "fair_value": 23.975951, "relative_strength": -14.526349, "rate_of_change": 0.05852901693177821, "market_dynamics": -0.154222, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.6119, "high": 27.363447, "low": 25.075712, "close": 26.273198, "volume": 1905472}, "trend_line": 27.528471, "activity_lines": {"activity_5": 26.289284, "activity_10": 26.375009, "activity_20": 26.98876, "activity_30": 27.122549}, "trend_signal": 0, "fair_value": 23.954236, "relative_strength": -14.022603, "rate_of_change": -0.12579116975157906, "market_dynamics": -0.268358, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.335754, "high": 26.989277, "low": 25.817439, "close": 26.317881, "volume": 1616183}, "trend_line": 27.454618, "activity_lines": {"activity_5": 26.305965, "activity_10": 26.286802, "activity_20": 26.917339, "activity_30": 27.044446}, "trend_signal": 0, "fair_value": 23.929829, "relative_strength": -15.887254, "rate_of_change": -0.2682786123501001, "market_dynamics": -0.46697, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.273198, "high": 26.809386, "low": 23.493959, "close": 23.735243, "volume": 3318681}, "trend_line": 27.166274, "activity_lines": {"activity_5": 25.442107, "activity_10": 25.794041, "activity_20": 26.609216, "activity_30": 26.804487}, "trend_signal": 0, "fair_value": 23.938475, "relative_strength": -21.852921, "rate_of_change": -1.0502568274670534, "market_dynamics": -0.563411, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.994401, "high": 24.646762, "low": 22.787978, "close": 23.073945, "volume": 3458644}, "trend_line": 26.942166, "activity_lines": {"activity_5": 24.535354, "activity_10": 25.260453, "activity_20": 26.250254, "activity_30": 26.540466}, "trend_signal": 0, "fair_value": 23.950792, "relative_strength": -20.852191, "rate_of_change": -0.8249493471206286, "market_dynamics": -0.823667, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.975644, "high": 23.221397, "low": 21.581556, "close": 23.065008, "volume": 3514669}, "trend_line": 26.775862, "activity_lines": {"activity_5": 23.849034, "activity_10": 24.795595, "activity_20": 25.901867, "activity_30": 26.290326}, "trend_signal": 0, "fair_value": 23.972085, "relative_strength": -17.731132, "rate_of_change": -0.6172629179109068, "market_dynamics": -0.946516, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.877343, "high": 23.690561, "low": 20.866639, "close": 21.947951, "volume": 3476853}, "trend_line": 26.590624, "activity_lines": {"activity_5": 23.000666, "activity_10": 24.182716, "activity_20": 25.462847, "activity_30": 25.978848}, "trend_signal": 0, "fair_value": 23.97777, "relative_strength": -19.195619, "rate_of_change": -0.6918096605069215, "market_dynamics": -0.959795, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.894332, "high": 22.466265, "low": 21.456445, "close": 22.171362, "volume": 2753140}, "trend_line": 26.35909, "activity_lines": {"activity_5": 22.515118, "activity_10": 23.677887, "activity_20": 25.053152, "activity_30": 25.693735}, "trend_signal": 0, "fair_value": 23.99563, "relative_strength": -18.0084, "rate_of_change": -0.8707354893213485, "market_dynamics": -1.05461, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.591376, "high": 22.877343, "low": 21.000686, "close": 21.215161, "volume": 2221344}, "trend_line": 26.098878, "activity_lines": {"activity_5": 21.987271, "activity_10": 23.069233, "activity_20": 24.570593, "activity_30": 25.361868}, "trend_signal": 0, "fair_value": 24.011754, "relative_strength": -19.042363, "rate_of_change": -0.9871812721911084, "market_dynamics": -1.14557, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.000686, "high": 22.155501, "low": 18.568852, "close": 19.958111, "volume": 3001580}, "trend_line": 25.874329, "activity_lines": {"activity_5": 21.208413, "activity_10": 22.326263, "activity_20": 24.005819, "activity_30": 24.96569}, "trend_signal": 0, "fair_value": 24.01829, "relative_strength": -14.983801, "rate_of_change": -0.860377982532428, "market_dynamics": -1.181104, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.068259, "high": 20.884283, "low": 18.232887, "close": 19.031938, "volume": 3591428}, "trend_line": 25.610193, "activity_lines": {"activity_5": 20.328553, "activity_10": 21.53248, "activity_20": 23.391328, "activity_30": 24.524245}, "trend_signal": 0, "fair_value": 24.016563, "relative_strength": -24.055626, "rate_of_change": -1.0208419317849773, "market_dynamics": -1.155445, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.440544, "high": 19.513185, "low": 18.210187, "close": 18.659653, "volume": 2075490}, "trend_line": 25.351078, "activity_lines": {"activity_5": 19.593469, "activity_10": 20.801694, "activity_20": 22.792768, "activity_30": 24.075823}, "trend_signal": 0, "fair_value": 24.014727, "relative_strength": -23.211712, "rate_of_change": -1.011765120239421, "market_dynamics": -1.199153, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.514371, "high": 19.749268, "low": 17.874222, "close": 18.659653, "volume": 2127554}, "trend_line": 25.030956, "activity_lines": {"activity_5": 19.077605, "activity_10": 20.209335, "activity_20": 22.249847, "activity_30": 23.644118}, "trend_signal": 0, "fair_value": 24.014921, "relative_strength": -27.178992, "rate_of_change": -1.2627549802813172, "market_dynamics": -1.229249, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.750454, "high": 22.364343, "low": 17.878763, "close": 21.937578, "volume": 4088882}, "trend_line": 24.88604, "activity_lines": {"activity_5": 19.888497, "activity_10": 20.352203, "activity_20": 22.072605, "activity_30": 23.444546}, "trend_signal": 0, "fair_value": 24.024591, "relative_strength": -16.753176, "rate_of_change": -0.5789471245125376, "market_dynamics": -0.972063, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.855857, "high": 22.414284, "low": 20.870663, "close": 21.483571, "volume": 2614869}, "trend_line": 24.753049, "activity_lines": {"activity_5": 20.499891, "activity_10": 20.44521, "activity_20": 21.881483, "activity_30": 23.225031}, "trend_signal": 0, "fair_value": 24.022637, "relative_strength": -17.745989, "rate_of_change": -0.5344000090010324, "market_dynamics": -0.846539, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.181555, "high": 24.29841, "low": 22.373424, "close": 22.800189, "volume": 2296302}, "trend_line": 24.633945, "activity_lines": {"activity_5": 21.448461, "activity_10": 20.806517, "activity_20": 21.841752, "activity_30": 23.09904}, "trend_signal": 0, "fair_value": 24.045065, "relative_strength": -17.764379, "rate_of_change": -0.48116900669489276, "market_dynamics": -0.474802, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.337103, "high": 22.950011, "low": 20.457518, "close": 20.775322, "volume": 1908732}, "trend_line": 24.538522, "activity_lines": {"activity_5": 21.470859, "activity_10": 20.804482, "activity_20": 21.624863, "activity_30": 22.850097}, "trend_signal": 0, "fair_value": 24.041938, "relative_strength": -22.766676, "rate_of_change": -0.38736385909768106, "market_dynamics": -0.167643, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.093126, "high": 21.301878, "low": 20.575559, "close": 20.829803, "volume": 2061800}, "trend_line": 24.366385, "activity_lines": {"activity_5": 21.370373, "activity_10": 20.833672, "activity_20": 21.436407, "activity_30": 22.610825}, "trend_signal": 0, "fair_value": 24.050151, "relative_strength": -23.395522, "rate_of_change": -0.7014970176280353, "market_dynamics": -0.140048, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.820722, "high": 23.104373, "low": 20.475678, "close": 23.081673, "volume": 2626880}, "trend_line": 24.166077, "activity_lines": {"activity_5": 21.875833, "activity_10": 21.296686, "activity_20": 21.487145, "activity_30": 22.52794}, "trend_signal": 0, "fair_value": 24.071512, "relative_strength": -16.297823, "rate_of_change": -0.8220669582295432, "market_dynamics": 0.149767, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.326836, "high": 24.688855, "low": 22.08286, "close": 22.191821, "volume": 2817815}, "trend_line": 23.971107, "activity_lines": {"activity_5": 22.008403, "activity_10": 21.563972, "activity_20": 21.468928, "activity_30": 22.400569}, "trend_signal": 0, "fair_value": 24.111825, "relative_strength": -18.639595, "rate_of_change": -0.8067920995203376, "market_dynamics": 0.295105, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.87283, "high": 23.349537, "low": 22.275586, "close": 22.344872, "volume": 2499419}, "trend_line": 23.721827, "activity_lines": {"activity_5": 22.144773, "activity_10": 21.818472, "activity_20": 21.485446, "activity_30": 22.29565}, "trend_signal": 0, "fair_value": 24.139325, "relative_strength": -17.61884, "rate_of_change": -1.0399185986696353, "market_dynamics": 0.503654, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.215711, "high": 23.507322, "low": 21.379577, "close": 23.507322, "volume": 4444151}, "trend_line": 23.493943, "activity_lines": {"activity_5": 22.698981, "activity_10": 22.224092, "activity_20": 21.631125, "activity_30": 22.281811}, "trend_signal": 0, "fair_value": 24.190588, "relative_strength": -16.373443, "rate_of_change": -0.9606511336584637, "market_dynamics": 0.798538, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.525774, "high": 24.808159, "low": 22.981452, "close": 24.309966, "volume": 1862742}, "trend_line": 23.307813, "activity_lines": {"activity_5": 23.338603, "activity_10": 22.687507, "activity_20": 21.866417, "activity_30": 22.334458}, "trend_signal": 0, "fair_value": 24.242667, "relative_strength": -14.511135, "rate_of_change": -0.7922467505773813, "market_dynamics": 0.796349, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.097773, "high": 25.1449, "low": 23.535, "close": 24.190031, "volume": 2566870}, "trend_line": 23.177391, "activity_lines": {"activity_5": 23.706237, "activity_10": 23.026384, "activity_20": 22.099848, "activity_30": 22.391375}, "trend_signal": 0, "fair_value": 24.290503, "relative_strength": -14.240312, "rate_of_change": -0.5595634390922879, "market_dynamics": 0.858984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.033192, "high": 24.153128, "low": 22.344872, "close": 22.538614, "volume": 2183372}, "trend_line": 23.030563, "activity_lines": {"activity_5": 23.449507, "activity_10": 23.024049, "activity_20": 22.173835, "activity_30": 22.350164}, "trend_signal": 0, "fair_value": 24.316225, "relative_strength": -20.492739, "rate_of_change": -0.6334966692325261, "market_dynamics": 0.850239, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.741581, "high": 24.309966, "low": 21.791325, "close": 23.13829, "volume": 3440957}, "trend_line": 22.932024, "activity_lines": {"activity_5": 23.36955, "activity_10": 23.111563, "activity_20": 22.307483, "activity_30": 22.357114}, "trend_signal": 0, "fair_value": 24.346093, "relative_strength": -18.195269, "rate_of_change": -0.42786188075385906, "market_dynamics": 0.811796, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.156742, "high": 23.276677, "low": 18.124072, "close": 19.115844, "volume": 6282773}, "trend_line": 22.713999, "activity_lines": {"activity_5": 21.895883, "activity_10": 22.461576, "activity_20": 22.057693, "activity_30": 22.110909}, "trend_signal": 0, "fair_value": 24.325458, "relative_strength": -30.02326, "rate_of_change": -0.950744687865307, "market_dynamics": 0.724594, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.346489, "high": 20.347488, "low": 19.161973, "close": 19.946166, "volume": 4535990}, "trend_line": 22.511439, "activity_lines": {"activity_5": 20.991756, "activity_10": 21.992729, "activity_20": 21.900467, "activity_30": 21.932339}, "trend_signal": 0, "fair_value": 24.298567, "relative_strength": -28.835911, "rate_of_change": -0.8917848415860274, "market_dynamics": 0.498283, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.93694, "high": 21.938937, "low": 19.58636, "close": 21.468422, "volume": 3264302}, "trend_line": 22.34711, "activity_lines": {"activity_5": 20.885967, "activity_10": 21.816722, "activity_20": 21.898814, "activity_30": 21.865048}, "trend_signal": 0, "fair_value": 24.290245, "relative_strength": -23.137438, "rate_of_change": -0.7299799892845527, "market_dynamics": 0.364517, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.542228, "high": 23.396613, "low": 21.505325, "close": 23.276677, "volume": 2988328}, "trend_line": 22.242162, "activity_lines": {"activity_5": 21.56437, "activity_10": 21.998821, "activity_20": 22.06817, "activity_30": 21.92502}, "trend_signal": 0, "fair_value": 24.303279, "relative_strength": -15.196552, "rate_of_change": -0.46962672130758853, "market_dynamics": 0.183402, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.230548, "high": 24.171579, "low": 22.760033, "close": 23.442742, "volume": 2847411}, "trend_line": 22.1496, "activity_lines": {"activity_5": 22.248924, "activity_10": 22.191389, "activity_20": 22.237538, "activity_30": 22.002477}, "trend_signal": 0, "fair_value": 24.326088, "relative_strength": -13.658339, "rate_of_change": -0.41615558775266953, "market_dynamics": 0.213209, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.295129, "high": 23.765644, "low": 22.497836, "close": 23.433516, "volume": 2374385}, "trend_line": 22.054944, "activity_lines": {"activity_5": 22.910106, "activity_10": 22.362317, "activity_20": 22.385025, "activity_30": 22.08531}, "trend_signal": 1, "fair_value": 24.3434, "relative_strength": -13.87408, "rate_of_change": -0.42734857514357155, "market_dynamics": 0.300459, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.498096, "high": 23.742119, "low": 22.958387, "close": 23.082936, "volume": 3421013}, "trend_line": 21.947113, "activity_lines": {"activity_5": 23.166583, "activity_10": 22.470846, "activity_20": 22.47639, "activity_30": 22.151632}, "trend_signal": 1, "fair_value": 24.369792, "relative_strength": -16.09147, "rate_of_change": -0.4889198539792137, "market_dynamics": 0.376651, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.097773, "high": 25.855287, "low": 23.899418, "close": 24.503708, "volume": 5303040}, "trend_line": 21.972728, "activity_lines": {"activity_5": 23.687533, "activity_10": 22.860007, "activity_20": 22.682003, "activity_30": 22.316573}, "trend_signal": 1, "fair_value": 24.411887, "relative_strength": -12.301618, "rate_of_change": 0.1167123894609664, "market_dynamics": 0.57262, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.356095, "high": 24.356095, "low": 22.003518, "close": 22.54784, "volume": 3578708}, "trend_line": 21.955191, "activity_lines": {"activity_5": 23.354174, "activity_10": 22.887852, "activity_20": 22.689124, "activity_30": 22.353677}, "trend_signal": 1, "fair_value": 24.468275, "relative_strength": -18.245436, "rate_of_change": -0.0798125749338034, "market_dynamics": 0.512987, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.760033, "high": 22.825259, "low": 21.22255, "close": 21.325709, "volume": 4292434}, "trend_line": 21.897215, "activity_lines": {"activity_5": 22.662028, "activity_10": 22.693324, "activity_20": 22.574783, "activity_30": 22.313066}, "trend_signal": 1, "fair_value": 24.50712, "relative_strength": -22.997122, "rate_of_change": -0.26406511334836497, "market_dynamics": 0.413939, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.344465, "high": 21.51327, "low": 19.074974, "close": 19.159377, "volume": 3679569}, "trend_line": 21.804262, "activity_lines": {"activity_5": 21.388906, "activity_10": 22.137873, "activity_20": 22.261146, "activity_30": 22.136431}, "trend_signal": 0, "fair_value": 24.533309, "relative_strength": -28.633824, "rate_of_change": -0.42449690520003497, "market_dynamics": 0.130584, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.496987, "high": 20.612976, "low": 19.225023, "close": 20.406659, "volume": 2710850}, "trend_line": 21.745439, "activity_lines": {"activity_5": 20.816488, "activity_10": 21.80841, "activity_20": 22.073993, "activity_30": 22.046263}, "trend_signal": 0, "fair_value": 24.573033, "relative_strength": -25.177489, "rate_of_change": -0.26977753248424685, "market_dynamics": -0.352259, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.603598, "high": 21.85088, "low": 20.509818, "close": 21.316331, "volume": 2623580}, "trend_line": 21.748811, "activity_lines": {"activity_5": 20.725712, "activity_10": 21.635968, "activity_20": 21.97549, "activity_30": 22.018579}, "trend_signal": 0, "fair_value": 24.603868, "relative_strength": -23.070033, "rate_of_change": 0.015506700048680648, "market_dynamics": -0.539793, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.569538, "high": 22.40081, "low": 17.45257, "close": 18.174681, "volume": 6173512}, "trend_line": 21.689363, "activity_lines": {"activity_5": 19.800211, "activity_10": 20.895083, "activity_20": 21.586189, "activity_30": 21.78799}, "trend_signal": 0, "fair_value": 24.611538, "relative_strength": -34.967685, "rate_of_change": -0.2733390804674321, "market_dynamics": -0.710977, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.174681, "high": 18.840523, "low": 16.683569, "close": 16.692947, "volume": 5522034}, "trend_line": 21.611397, "activity_lines": {"activity_5": 18.672343, "activity_10": 19.977555, "activity_20": 21.0749, "activity_30": 21.46564}, "trend_signal": 0, "fair_value": 24.601093, "relative_strength": -37.578759, "rate_of_change": -0.3594665274402018, "market_dynamics": -0.69029, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.899264, "high": 17.061036, "low": 15.642604, "close": 15.90519, "volume": 3915528}, "trend_line": 21.519582, "activity_lines": {"activity_5": 17.59074, "activity_10": 19.039522, "activity_20": 20.5155, "activity_30": 21.097498}, "trend_signal": 0, "fair_value": 24.590779, "relative_strength": -39.627232, "rate_of_change": -0.4248452795531933, "market_dynamics": -0.785913, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.81141, "high": 16.561654, "low": 14.836091, "close": 16.317825, "volume": 4006139}, "trend_line": 21.441521, "activity_lines": {"activity_5": 16.863628, "activity_10": 18.313393, "activity_20": 20.031599, "activity_30": 20.761901}, "trend_signal": 0, "fair_value": 24.580802, "relative_strength": -35.177506, "rate_of_change": -0.36274403471218986, "market_dynamics": -0.968035, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.355337, "high": 17.45257, "low": 16.083373, "close": 16.805484, "volume": 2960602}, "trend_line": 21.270451, "activity_lines": {"activity_5": 16.571658, "activity_10": 17.798931, "activity_20": 19.6322, "activity_30": 20.462801}, "trend_signal": 0, "fair_value": 24.567386, "relative_strength": -35.43417, "rate_of_change": -0.7978445185861595, "market_dynamics": -1.135002, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.767972, "high": 18.277839, "low": 16.404666, "close": 17.687022, "volume": 2886508}, "trend_line": 21.143899, "activity_lines": {"activity_5": 16.874257, "activity_10": 17.584716, "activity_20": 19.351921, "activity_30": 20.231612}, "trend_signal": 0, "fair_value": 24.55921, "relative_strength": -31.825686, "rate_of_change": -0.5949662280315552, "market_dynamics": -1.276364, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.705778, "high": 18.32473, "low": 16.674285, "close": 17.096204, "volume": 4144680}, "trend_line": 20.953766, "activity_lines": {"activity_5": 17.012427, "activity_10": 17.351458, "activity_20": 19.038477, "activity_30": 19.970471}, "trend_signal": 0, "fair_value": 24.550427, "relative_strength": -32.029133, "rate_of_change": -0.8992333911545805, "market_dynamics": -1.232298, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.218119, "high": 17.499745, "low": 16.474294, "close": 16.598882, "volume": 5187394}, "trend_line": 20.814552, "activity_lines": {"activity_5": 16.957939, "activity_10": 17.104678, "activity_20": 18.706441, "activity_30": 19.689511}, "trend_signal": 0, "fair_value": 24.53893, "relative_strength": -33.584114, "rate_of_change": -0.6643865355755266, "market_dynamics": -1.123416, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.627633, "high": 17.193068, "low": 16.598882, "close": 16.886391, "volume": 2345246}, "trend_line": 20.683105, "activity_lines": {"activity_5": 16.953042, "activity_10": 16.956726, "activity_20": 18.413772, "activity_30": 19.436081}, "trend_signal": 0, "fair_value": 24.529744, "relative_strength": -32.520275, "rate_of_change": -0.6315149132203175, "market_dynamics": -1.084005, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.905559, "high": 17.058897, "low": 16.445543, "close": 16.627633, "volume": 2483398}, "trend_line": 20.46797, "activity_lines": {"activity_5": 16.823987, "activity_10": 16.825733, "activity_20": 18.111029, "activity_30": 19.174438}, "trend_signal": 0, "fair_value": 24.509214, "relative_strength": -31.646372, "rate_of_change": -1.0401484690040497, "market_dynamics": -1.073255, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.685135, "high": 19.243969, "low": 16.637216, "close": 19.013962, "volume": 4426962}, "trend_line": 20.362041, "activity_lines": {"activity_5": 17.502232, "activity_10": 17.213867, "activity_20": 18.058608, "activity_30": 19.080631}, "trend_signal": 0, "fair_value": 24.500595, "relative_strength": -22.729295, "rate_of_change": -0.5175354468469502, "market_dynamics": -0.692235, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.74562, "high": 19.43085, "low": 18.007678, "close": 19.311055, "volume": 3237555}, "trend_line": 20.260914, "activity_lines": {"activity_5": 18.191046, "activity_10": 17.640758, "activity_20": 18.05478, "activity_30": 19.012825}, "trend_signal": 0, "fair_value": 24.49586, "relative_strength": -20.067282, "rate_of_change": -0.4966447125806383, "market_dynamics": -0.354131, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.707285, "high": 19.071464, "low": 18.170601, "close": 18.486861, "volume": 2505662}, "trend_line": 20.093566, "activity_lines": {"activity_5": 18.457471, "activity_10": 17.870194, "activity_20": 17.992131, "activity_30": 18.89837}, "trend_signal": 0, "fair_value": 24.477614, "relative_strength": -22.878026, "rate_of_change": -0.8259647121546466, "market_dynamics": -0.000721, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.66895, "high": 18.726452, "low": 17.691418, "close": 18.113099, "volume": 3227195}, "trend_line": 19.887003, "activity_lines": {"activity_5": 18.473444, "activity_10": 17.984733, "activity_20": 17.917442, "activity_30": 18.770598}, "trend_signal": 0, "fair_value": 24.439005, "relative_strength": -23.51914, "rate_of_change": -1.0280056810224685, "market_dynamics": 0.349842, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.218519, "high": 19.761486, "low": 17.978928, "close": 19.684817, "volume": 3554697}, "trend_line": 19.736829, "activity_lines": {"activity_5": 18.931542, "activity_10": 18.352398, "activity_20": 18.016106, "activity_30": 18.757554}, "trend_signal": 0, "fair_value": 24.424011, "relative_strength": -14.429991, "rate_of_change": -0.755136407431526, "market_dynamics": 0.438149, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.684817, "high": 19.972327, "low": 18.640199, "close": 19.464393, "volume": 2445024}, "trend_line": 19.634355, "activity_lines": {"activity_5": 19.112354, "activity_10": 18.627635, "activity_20": 18.116725, "activity_30": 18.739977}, "trend_signal": 0, "fair_value": 24.403074, "relative_strength": -13.560929, "rate_of_change": -0.5192019447500955, "market_dynamics": 0.449797, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.502728, "high": 22.981593, "low": 18.79833, "close": 21.831555, "volume": 5200590}, "trend_line": 19.590798, "activity_lines": {"activity_5": 20.05219, "activity_10": 19.300949, "activity_20": 18.457471, "activity_30": 18.881732}, "trend_signal": 0, "fair_value": 24.40356, "relative_strength": -3.676254, "rate_of_change": -0.22184074801540385, "market_dynamics": 0.761507, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.774053, "high": 21.774053, "low": 20.08503, "close": 20.556929, "volume": 4360342}, "trend_line": 19.638834, "activity_lines": {"activity_5": 20.399118, "activity_10": 19.656415, "activity_20": 18.674414, "activity_30": 18.944063}, "trend_signal": 0, "fair_value": 24.391813, "relative_strength": -8.516205, "rate_of_change": 0.2451967500251891, "market_dynamics": 1.005788, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.933992, "high": 20.192751, "low": 18.400608, "close": 18.841456, "volume": 3522296}, "trend_line": 19.60201, "activity_lines": {"activity_5": 20.036218, "activity_10": 19.628012, "activity_20": 18.721325, "activity_30": 18.892619}, "trend_signal": 0, "fair_value": 24.378131, "relative_strength": -14.396986, "rate_of_change": -0.1875060403280526, "market_dynamics": 0.926163, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.419775, "high": 18.688118, "low": 16.824098, "close": 17.53808, "volume": 5186305}, "trend_line": 19.470999, "activity_lines": {"activity_5": 19.190301, "activity_10": 19.327086, "activity_20": 18.651558, "activity_30": 18.759462}, "trend_signal": 0, "fair_value": 24.370571, "relative_strength": -18.809637, "rate_of_change": -0.6683549289078052, "market_dynamics": 0.905555, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.53808, "high": 17.911842, "low": 16.071781, "close": 16.493462, "volume": 5732006}, "trend_line": 19.244892, "activity_lines": {"activity_5": 18.139294, "activity_10": 18.819675, "activity_20": 18.500295, "activity_30": 18.567363}, "trend_signal": 0, "fair_value": 24.354232, "relative_strength": -21.367699, "rate_of_change": -1.1612501238380166, "market_dynamics": 0.616325, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.14515, "high": 18.180184, "low": 16.953477, "close": 17.317656, "volume": 3870256}, "trend_line": 19.040722, "activity_lines": {"activity_5": 17.561081, "activity_10": 18.507945, "activity_20": 18.435532, "activity_30": 18.443026}, "trend_signal": 0, "fair_value": 24.337604, "relative_strength": -14.013339, "rate_of_change": -1.060904888424426, "market_dynamics": 0.329117, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.442243, "high": 17.729753, "low": 16.38325, "close": 16.800139, "volume": 3384742}, "trend_line": 18.819609, "activity_lines": {"activity_5": 17.111288, "activity_10": 18.138365, "activity_20": 18.318508, "activity_30": 18.298472}, "trend_signal": 0, "fair_value": 24.32311, "relative_strength": -18.961927, "rate_of_change": -1.161263737793131, "market_dynamics": 0.110023, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.82889, "high": 18.635259, "low": 16.713886, "close": 18.018003, "volume": 3924131}, "trend_line": 18.650778, "activity_lines": {"activity_5": 17.317903, "activity_10": 18.020882, "activity_20": 18.313208, "activity_30": 18.246755}, "trend_signal": 0, "fair_value": 24.312143, "relative_strength": -16.225422, "rate_of_change": -0.8971015285174142, "market_dynamics": -0.022773, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.841644, "high": 19.87957, "low": 17.562409, "close": 19.507256, "volume": 4065890}, "trend_line": 18.48423, "activity_lines": {"activity_5": 18.075832, "activity_10": 18.175901, "activity_20": 18.441647, "activity_30": 18.302012}, "trend_signal": 0, "fair_value": 24.314263, "relative_strength": -14.011158, "rate_of_change": -0.892981515301929, "market_dynamics": -0.032068, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.419077, "high": 20.56541, "low": 18.792023, "close": 19.370088, "volume": 3754666}, "trend_line": 18.378305, "activity_lines": {"activity_5": 18.65676, "activity_10": 18.30921, "activity_20": 18.544156, "activity_30": 18.359164}, "trend_signal": 0, "fair_value": 24.297595, "relative_strength": -15.973133, "rate_of_change": -0.5730560591379741, "market_dynamics": -0.001153, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.311302, "high": 20.05103, "low": 18.346227, "close": 18.801821, "volume": 5701410}, "trend_line": 18.294175, "activity_lines": {"activity_5": 18.856491, "activity_10": 18.340911, "activity_20": 18.584529, "activity_30": 18.386488}, "trend_signal": 1, "fair_value": 24.252588, "relative_strength": -18.910398, "rate_of_change": -0.45776800417667357, "market_dynamics": 0.207355, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.772427, "high": 19.056561, "low": 17.812251, "close": 18.400114, "volume": 3928975}, "trend_line": 18.268867, "activity_lines": {"activity_5": 18.823376, "activity_10": 18.354661, "activity_20": 18.578523, "activity_30": 18.393322}, "trend_signal": 1, "fair_value": 24.206247, "relative_strength": -24.001782, "rate_of_change": -0.13833911613942143, "market_dynamics": 0.192645, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4589, "high": 18.478496, "low": 16.626727, "close": 16.783491, "volume": 3735363}, "trend_line": 18.148094, "activity_lines": {"activity_5": 18.14472, "activity_10": 18.113695, "activity_20": 18.409976, "activity_30": 18.297492}, "trend_signal": 0, "fair_value": 24.145951, "relative_strength": -29.650989, "rate_of_change": -0.6610864264324645, "market_dynamics": -0.025426, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.930456, "high": 17.650589, "low": 16.371987, "close": 17.479129, "volume": 3576800}, "trend_line": 18.020188, "activity_lines": {"activity_5": 17.780245, "activity_10": 18.036625, "activity_20": 18.30817, "activity_30": 18.254333}, "trend_signal": 0, "fair_value": 24.094394, "relative_strength": -26.921601, "rate_of_change": -0.7047902661293214, "market_dynamics": -0.19837, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.704476, "high": 19.183932, "low": 17.635892, "close": 18.821416, "volume": 3325121}, "trend_line": 18.041745, "activity_lines": {"activity_5": 17.998408, "activity_10": 18.20468, "activity_20": 18.330146, "activity_30": 18.306025}, "trend_signal": 0, "fair_value": 24.040928, "relative_strength": -22.865557, "rate_of_change": 0.11962694284875289, "market_dynamics": -0.409068, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.669551, "high": 18.899798, "low": 17.488926, "close": 17.90043, "volume": 3969558}, "trend_line": 18.081995, "activity_lines": {"activity_5": 17.946153, "activity_10": 18.162956, "activity_20": 18.265326, "activity_30": 18.296908}, "trend_signal": 0, "fair_value": 23.974374, "relative_strength": -22.352228, "rate_of_change": 0.22309371959309005, "market_dynamics": -0.464478, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.047396, "high": 19.242718, "low": 17.459533, "close": 18.556878, "volume": 3982751}, "trend_line": 18.170384, "activity_lines": {"activity_5": 18.172807, "activity_10": 18.22999, "activity_20": 18.269742, "activity_30": 18.327545}, "trend_signal": 1, "fair_value": 23.921062, "relative_strength": -20.548376, "rate_of_change": 0.4888232742017647, "market_dynamics": -0.219354, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.880202, "high": 19.43, "low": 17.44, "close": 18.32, "volume": 4094030}, "trend_line": 18.237124, "activity_lines": {"activity_5": 18.310051, "activity_10": 18.222015, "activity_20": 18.251265, "activity_30": 18.337198}, "trend_signal": 0, "fair_value": 23.875733, "relative_strength": -22.786598, "rate_of_change": 0.36730098824550383, "market_dynamics": 0.087873, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.31, "high": 20.49, "low": 18.0, "close": 20.44, "volume": 7906083}, "trend_line": 18.358274, "activity_lines": {"activity_5": 19.051527, "activity_10": 18.594004, "activity_20": 18.433707, "activity_30": 18.479319}, "trend_signal": 1, "fair_value": 23.840577, "relative_strength": -9.022807, "rate_of_change": 0.6643043058762998, "market_dynamics": 0.613091, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.31, "high": 21.335, "low": 19.44, "close": 19.89, "volume": 4394947}, "trend_line": 18.431707, "activity_lines": {"activity_5": 19.412279, "activity_10": 18.849034, "activity_20": 18.560172, "activity_30": 18.57814}, "trend_signal": 1, "fair_value": 23.804885, "relative_strength": -11.371017, "rate_of_change": 0.3999994770750118, "market_dynamics": 1.01693, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.89, "high": 21.89, "low": 19.24, "close": 21.16, "volume": 4129456}, "trend_line": 18.567167, "activity_lines": {"activity_5": 20.125125, "activity_10": 19.325519, "activity_20": 18.805563, "activity_30": 18.754159}, "trend_signal": 1, "fair_value": 23.769861, "relative_strength": -6.554155, "rate_of_change": 0.7349292173535632, "market_dynamics": 1.284446, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.23, "high": 23.1, "low": 20.69, "close": 22.16, "volume": 4504005}, "trend_line": 18.752537, "activity_lines": {"activity_5": 20.954, "activity_10": 19.940947, "activity_20": 19.14939, "activity_30": 18.985955}, "trend_signal": 1, "fair_value": 23.734147, "relative_strength": 2.643071, "rate_of_change": 0.998375250246841, "market_dynamics": 1.476395, "expectation": {"probability": 31.3614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9db43a03-5e10-412a-a7a6-6309001256b7/", "share_image": "https://sharemaestro.com/terminal/9db43a03-5e10-412a-a7a6-6309001256b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}