{"ticker": {"uuid": "9db43a03-5e10-412a-a7a6-6309001256b7", "symbol": "UPBD", "name": "Upbound Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPBD rose 7.32%, moving from 17.90 to 19.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.21"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.07, "high": 19.58, "low": 18.0, "close": 19.21, "volume": 3325121}, "trend_line": 18.414233, "activity_lines": {"activity_5": 18.37, "activity_10": 18.580531, "activity_20": 18.708591, "activity_30": 18.68397}, "trend_signal": 0, "fair_value": 24.537277, "relative_strength": -22.942774, "rate_of_change": 0.11963204026916797, "market_dynamics": -0.409071, "expectation": {"probability": 46.3708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.411684, "high": 29.438753, "low": 26.667305, "close": 28.8668, "volume": 2098583}, "trend_line": 21.781547, "activity_lines": {"activity_5": 27.532793, "activity_10": 26.01, "activity_20": 23.931007, "activity_30": 23.04371}, "trend_signal": 1, "fair_value": 28.726912, "relative_strength": 19.607568, "rate_of_change": 1.5803719993304968, "market_dynamics": 0.949773, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.136938, "high": 29.604421, "low": 27.267006, "close": 27.4285, "volume": 2912631}, "trend_line": 22.09997, "activity_lines": {"activity_5": 27.64046, "activity_10": 26.570256, "activity_20": 24.348554, "activity_30": 23.40803}, "trend_signal": 1, "fair_value": 28.784978, "relative_strength": 9.037561, "rate_of_change": 1.4618934091320475, "market_dynamics": 1.040748, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.538937, "high": 28.142414, "low": 25.728507, "close": 25.9155, "volume": 3149723}, "trend_line": 22.35571, "activity_lines": {"activity_5": 27.15912, "activity_10": 26.710445, "activity_20": 24.595079, "activity_30": 23.654193}, "trend_signal": 1, "fair_value": 28.828096, "relative_strength": 4.162816, "rate_of_change": 1.157196140990234, "market_dynamics": 1.16623, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.966519, "high": 27.232971, "low": 25.864522, "close": 26.4595, "volume": 2026073}, "trend_line": 22.59474, "activity_lines": {"activity_5": 26.913433, "activity_10": 26.844464, "activity_20": 24.887312, "activity_30": 23.918954}, "trend_signal": 1, "fair_value": 28.871532, "relative_strength": 3.928565, "rate_of_change": 1.0692122952033427, "market_dynamics": 1.062783, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.365985, "high": 26.943963, "low": 25.609514, "close": 25.9835, "volume": 1296371}, "trend_line": 22.815727, "activity_lines": {"activity_5": 26.48172, "activity_10": 26.766718, "activity_20": 25.115256, "activity_30": 24.137583}, "trend_signal": 1, "fair_value": 28.912038, "relative_strength": 2.527003, "rate_of_change": 0.978046217836529, "market_dynamics": 0.824548, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.07704, "high": 27.394492, "low": 25.847549, "close": 27.1735, "volume": 1571807}, "trend_line": 23.093257, "activity_lines": {"activity_5": 26.562633, "activity_10": 26.840616, "activity_20": 25.443277, "activity_30": 24.41873}, "trend_signal": 1, "fair_value": 28.955678, "relative_strength": 3.227105, "rate_of_change": 1.2163977943810527, "market_dynamics": 0.635879, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.122446, "high": 29.57885, "low": 26.858956, "close": 28.3039, "volume": 2498718}, "trend_line": 23.41098, "activity_lines": {"activity_5": 27.133233, "activity_10": 27.10518, "activity_20": 25.855296, "activity_30": 24.7549}, "trend_signal": 1, "fair_value": 29.006181, "relative_strength": 8.137923, "rate_of_change": 1.3758258525421394, "market_dynamics": 0.568849, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.303935, "high": 30.458604, "low": 28.057444, "close": 29.2389, "volume": 2829647}, "trend_line": 23.762357, "activity_lines": {"activity_5": 27.95714, "activity_10": 27.500735, "activity_20": 26.330399, "activity_30": 25.130895}, "trend_signal": 1, "fair_value": 29.055314, "relative_strength": 8.941402, "rate_of_change": 1.5009068394403093, "market_dynamics": 0.711364, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.417366, "high": 30.743315, "low": 27.402944, "close": 28.5334, "volume": 2717253}, "trend_line": 24.03881, "activity_lines": {"activity_5": 28.32432, "activity_10": 27.722405, "activity_20": 26.701026, "activity_30": 25.438705}, "trend_signal": 1, "fair_value": 29.085196, "relative_strength": 9.421341, "rate_of_change": 1.1634073168751737, "market_dynamics": 0.823294, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.533425, "high": 28.873413, "low": 26.425505, "close": 26.553, "volume": 1887895}, "trend_line": 24.231283, "activity_lines": {"activity_5": 27.893107, "activity_10": 27.538835, "activity_20": 26.838141, "activity_30": 25.60091}, "trend_signal": 1, "fair_value": 29.099847, "relative_strength": 3.513485, "rate_of_change": 0.8006760733996386, "market_dynamics": 0.536813, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.425547, "high": 26.544542, "low": 24.428119, "close": 24.9466, "volume": 1651343}, "trend_line": 24.380713, "activity_lines": {"activity_5": 26.88846, "activity_10": 27.084462, "activity_20": 26.788373, "activity_30": 25.64706}, "trend_signal": 1, "fair_value": 29.110037, "relative_strength": -0.469288, "rate_of_change": 0.6166821624756677, "market_dynamics": 0.035475, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.887015, "high": 25.490491, "low": 24.181543, "close": 25.2695, "volume": 1759109}, "trend_line": 24.497237, "activity_lines": {"activity_5": 26.139907, "activity_10": 26.760075, "activity_20": 26.747339, "activity_30": 25.704401}, "trend_signal": 1, "fair_value": 29.119761, "relative_strength": -0.768392, "rate_of_change": 0.47793516128916447, "market_dynamics": -0.535306, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.320549, "high": 26.646499, "low": 25.320549, "close": 26.6295, "volume": 1491061}, "trend_line": 24.56374, "activity_lines": {"activity_5": 26.04698, "activity_10": 26.722215, "activity_20": 26.80814, "activity_30": 25.841966}, "trend_signal": 1, "fair_value": 29.149632, "relative_strength": 0.778704, "rate_of_change": 0.271471431655745, "market_dynamics": -0.908984, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.297977, "high": 26.297977, "low": 25.014526, "close": 25.6945, "volume": 1794743}, "trend_line": 24.67094, "activity_lines": {"activity_5": 25.816347, "activity_10": 26.501373, "activity_20": 26.748971, "activity_30": 25.914918}, "trend_signal": 1, "fair_value": 29.173988, "relative_strength": -1.440396, "rate_of_change": 0.4364156272619821, "market_dynamics": -0.965142, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.932559, "high": 26.527537, "low": 24.657605, "close": 24.7936, "volume": 4681678}, "trend_line": 24.724063, "activity_lines": {"activity_5": 25.474673, "activity_10": 26.13064, "activity_20": 26.574851, "activity_30": 25.922832}, "trend_signal": 1, "fair_value": 29.197303, "relative_strength": -4.428442, "rate_of_change": 0.21532620970258678, "market_dynamics": -0.813496, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.912592, "high": 25.193082, "low": 24.275115, "close": 24.6916, "volume": 1945440}, "trend_line": 24.806953, "activity_lines": {"activity_5": 25.216293, "activity_10": 25.762996, "activity_20": 26.379732, "activity_30": 25.920738}, "trend_signal": 1, "fair_value": 29.212647, "relative_strength": -1.590633, "rate_of_change": 0.33526043029415925, "market_dynamics": -0.803675, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.623615, "high": 25.779573, "low": 24.623615, "close": 25.0316, "volume": 1831225}, "trend_line": 24.879617, "activity_lines": {"activity_5": 25.088247, "activity_10": 25.502296, "activity_20": 26.22492, "activity_30": 25.935231}, "trend_signal": 1, "fair_value": 29.224863, "relative_strength": -0.798298, "rate_of_change": 0.2929178766936819, "market_dynamics": -0.814307, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.0346, "high": 25.37, "low": 24.0542, "close": 24.5788, "volume": 2148405}, "trend_line": 24.98528, "activity_lines": {"activity_5": 24.825127, "activity_10": 25.218765, "activity_20": 26.03235, "activity_30": 25.915823}, "trend_signal": 0, "fair_value": 29.217147, "relative_strength": -4.547304, "rate_of_change": 0.4246970522094446, "market_dynamics": -0.80414, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.3208, "high": 25.7656, "low": 24.2821, "close": 24.7336, "volume": 1788369}, "trend_line": 25.172937, "activity_lines": {"activity_5": 24.75032, "activity_10": 25.048109, "activity_20": 25.864768, "activity_30": 25.899586}, "trend_signal": 0, "fair_value": 29.213271, "relative_strength": -4.315039, "rate_of_change": 0.7510702301515193, "market_dynamics": -0.899306, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.112, "high": 25.8559, "low": 23.3318, "close": 23.349, "volume": 1730335}, "trend_line": 25.303387, "activity_lines": {"activity_5": 24.27804, "activity_10": 24.694795, "activity_20": 25.571584, "activity_30": 25.781913}, "trend_signal": 0, "fair_value": 29.204861, "relative_strength": -7.274247, "rate_of_change": 0.5182152563286506, "market_dynamics": -0.992972, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.3318, "high": 23.8392, "low": 21.5043, "close": 21.7322, "volume": 1942043}, "trend_line": 25.35037, "activity_lines": {"activity_5": 23.363133, "activity_10": 24.105771, "activity_20": 25.145247, "activity_30": 25.551514}, "trend_signal": 0, "fair_value": 29.195063, "relative_strength": -11.436003, "rate_of_change": 0.1856786998515293, "market_dynamics": -1.161559, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.9988, "high": 25.0174, "low": 21.6462, "close": 24.5702, "volume": 2497843}, "trend_line": 25.520883, "activity_lines": {"activity_5": 23.59152, "activity_10": 24.091191, "activity_20": 25.02317, "activity_30": 25.50118}, "trend_signal": 0, "fair_value": 29.204615, "relative_strength": -5.993084, "rate_of_change": 0.6726252910707011, "market_dynamics": -1.171954, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5702, "high": 25.2066, "low": 24.0198, "close": 24.5014, "volume": 1984068}, "trend_line": 25.666393, "activity_lines": {"activity_5": 23.827733, "activity_10": 24.076816, "activity_20": 24.908151, "activity_30": 25.435407}, "trend_signal": 0, "fair_value": 29.202338, "relative_strength": -8.886619, "rate_of_change": 0.5701605230508601, "market_dynamics": -1.190367, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.295, "high": 26.4536, "low": 24.166, "close": 25.4474, "volume": 2274718}, "trend_line": 25.862223, "activity_lines": {"activity_5": 24.38444, "activity_10": 24.273135, "activity_20": 24.889961, "activity_30": 25.421278}, "trend_signal": 0, "fair_value": 29.201638, "relative_strength": -7.312451, "rate_of_change": 0.7629821611474618, "market_dynamics": -0.907911, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.4474, "high": 25.886, "low": 24.768, "close": 24.8454, "volume": 1185605}, "trend_line": 25.94294, "activity_lines": {"activity_5": 24.692893, "activity_10": 24.364491, "activity_20": 24.819258, "activity_30": 25.355677}, "trend_signal": 0, "fair_value": 29.189406, "relative_strength": -10.305729, "rate_of_change": 0.31210387444265686, "market_dynamics": -0.677567, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.854, "high": 25.9032, "low": 24.535456, "close": 25.8688, "volume": 1760637}, "trend_line": 25.926697, "activity_lines": {"activity_5": 25.24272, "activity_10": 24.640978, "activity_20": 24.851441, "activity_30": 25.350894}, "trend_signal": 0, "fair_value": 29.183251, "relative_strength": -6.713078, "rate_of_change": -0.06261048285197955, "market_dynamics": -0.43545, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5506, "high": 27.3738, "low": 25.5506, "close": 27.305, "volume": 1837080}, "trend_line": 25.964917, "activity_lines": {"activity_5": 25.995507, "activity_10": 25.157189, "activity_20": 25.026618, "activity_30": 25.439816}, "trend_signal": 0, "fair_value": 29.193542, "relative_strength": -2.10802, "rate_of_change": 0.1474156156489931, "market_dynamics": -0.060828, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.477, "high": 29.0594, "low": 26.1354, "close": 28.552, "volume": 5275075}, "trend_line": 26.02564, "activity_lines": {"activity_5": 26.98164, "activity_10": 25.858793, "activity_20": 25.325313, "activity_30": 25.606725}, "trend_signal": 0, "fair_value": 29.205061, "relative_strength": -0.996642, "rate_of_change": 0.23386556560145913, "market_dynamics": 0.3367, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.739438, "high": 30.148149, "low": 28.539436, "close": 29.6351, "volume": 1746025}, "trend_line": 26.145173, "activity_lines": {"activity_5": 28.058767, "activity_10": 26.685084, "activity_20": 25.730431, "activity_30": 25.839593}, "trend_signal": 0, "fair_value": 29.209206, "relative_strength": 1.739589, "rate_of_change": 0.45928937770598743, "market_dynamics": 0.739902, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.72201, "high": 30.37419, "low": 29.504617, "close": 29.5394, "volume": 1357110}, "trend_line": 26.205723, "activity_lines": {"activity_5": 28.824813, "activity_10": 27.404856, "activity_20": 26.12119, "activity_30": 26.058576}, "trend_signal": 0, "fair_value": 29.212106, "relative_strength": 1.03681, "rate_of_change": 0.2315915063939306, "market_dynamics": 0.937376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.043849, "high": 30.33081, "low": 27.139466, "close": 28.5047, "volume": 1807528}, "trend_line": 26.193653, "activity_lines": {"activity_5": 28.933027, "activity_10": 27.823949, "activity_20": 26.399184, "activity_30": 26.206897}, "trend_signal": 1, "fair_value": 29.187482, "relative_strength": 0.74359, "rate_of_change": -0.04605864146544557, "market_dynamics": 0.983551, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.426436, "high": 29.261229, "low": 28.122085, "close": 28.296, "volume": 1697776}, "trend_line": 26.22257, "activity_lines": {"activity_5": 28.795947, "activity_10": 28.08196, "activity_20": 26.640359, "activity_30": 26.342532}, "trend_signal": 1, "fair_value": 29.138244, "relative_strength": -2.981323, "rate_of_change": 0.11039697288499567, "market_dynamics": 0.798605, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.000258, "high": 28.469827, "low": 27.574167, "close": 28.322, "volume": 1078759}, "trend_line": 26.302787, "activity_lines": {"activity_5": 28.601467, "activity_10": 28.276956, "activity_20": 26.869598, "activity_30": 26.477979}, "trend_signal": 1, "fair_value": 29.086494, "relative_strength": -5.427089, "rate_of_change": 0.30590823096285963, "market_dynamics": 0.642772, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.469896, "high": 31.061231, "low": 28.319981, "close": 30.3047, "volume": 1979750}, "trend_line": 26.43096, "activity_lines": {"activity_5": 29.08322, "activity_10": 28.762978, "activity_20": 27.279606, "activity_30": 26.736167}, "trend_signal": 1, "fair_value": 29.069902, "relative_strength": 0.633554, "rate_of_change": 0.48729817110255397, "market_dynamics": 0.691299, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.426426, "high": 30.426426, "low": 28.06553, "close": 28.8438, "volume": 1768313}, "trend_line": 26.526303, "activity_lines": {"activity_5": 29.033367, "activity_10": 28.895067, "activity_20": 27.528527, "activity_30": 26.891834}, "trend_signal": 1, "fair_value": 29.013219, "relative_strength": -5.024488, "rate_of_change": 0.3607246955842684, "market_dynamics": 0.724901, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.417727, "high": 29.269911, "low": 27.835111, "close": 29.0873, "volume": 1584921}, "trend_line": 26.590097, "activity_lines": {"activity_5": 29.111053, "activity_10": 28.998731, "activity_20": 27.781352, "activity_30": 27.05706}, "trend_signal": 1, "fair_value": 28.93964, "relative_strength": -5.755041, "rate_of_change": 0.24049336992042, "market_dynamics": 0.745681, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.261232, "high": 29.843848, "low": 28.000347, "close": 28.096, "volume": 1578416}, "trend_line": 26.583167, "activity_lines": {"activity_5": 28.819467, "activity_10": 28.86364, "activity_20": 27.918836, "activity_30": 27.154215}, "trend_signal": 1, "fair_value": 28.86448, "relative_strength": -7.285998, "rate_of_change": -0.02606233440968849, "market_dynamics": 0.69447, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.695931, "high": 30.182912, "low": 26.361135, "close": 29.3916, "volume": 1945087}, "trend_line": 26.588257, "activity_lines": {"activity_5": 28.97308, "activity_10": 28.949731, "activity_20": 28.165118, "activity_30": 27.335404}, "trend_signal": 1, "fair_value": 28.771621, "relative_strength": -4.145609, "rate_of_change": 0.01914745522984207, "market_dynamics": 0.551597, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.33949, "high": 29.878627, "low": 28.53948, "close": 29.1134, "volume": 1662538}, "trend_line": 26.60759, "activity_lines": {"activity_5": 28.962653, "activity_10": 28.969975, "activity_20": 28.361987, "activity_30": 27.498317}, "trend_signal": 1, "fair_value": 28.691247, "relative_strength": -6.641607, "rate_of_change": 0.0727125512589998, "market_dynamics": 0.40586, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.017706, "high": 29.487277, "low": 28.239437, "close": 29.2351, "volume": 1789493}, "trend_line": 26.696993, "activity_lines": {"activity_5": 29.072213, "activity_10": 29.021831, "activity_20": 28.54959, "activity_30": 27.667833}, "trend_signal": 1, "fair_value": 28.567388, "relative_strength": -4.63144, "rate_of_change": 0.33600562846917287, "market_dynamics": 0.253296, "expectation": {"probability": 38.9178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.939466, "high": 29.704692, "low": 28.469895, "close": 28.8699, "volume": 2514046}, "trend_line": 26.82777, "activity_lines": {"activity_5": 29.033953, "activity_10": 29.01282, "activity_20": 28.674382, "activity_30": 27.808021}, "trend_signal": 1, "fair_value": 28.455553, "relative_strength": -4.808654, "rate_of_change": 0.48985666662909155, "market_dynamics": 0.176037, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.869907, "high": 30.66558, "low": 28.361205, "close": 30.1134, "volume": 1899712}, "trend_line": 26.989233, "activity_lines": {"activity_5": 29.424687, "activity_10": 29.22326, "activity_20": 28.883615, "activity_30": 28.019997}, "trend_signal": 1, "fair_value": 28.360309, "relative_strength": -3.726259, "rate_of_change": 0.6018502469642377, "market_dynamics": 0.080613, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.261175, "high": 30.948138, "low": 30.174217, "close": 30.6177, "volume": 1655556}, "trend_line": 27.122173, "activity_lines": {"activity_5": 29.849027, "activity_10": 29.492347, "activity_20": 29.11448, "activity_30": 28.254092}, "trend_signal": 1, "fair_value": 28.269369, "relative_strength": -1.732038, "rate_of_change": 0.49256679506231765, "market_dynamics": 0.029444, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.947627, "high": 31.316888, "low": 28.072662, "close": 29.0134, "volume": 2021630}, "trend_line": 27.232803, "activity_lines": {"activity_5": 29.65686, "activity_10": 29.428004, "activity_20": 29.163429, "activity_30": 28.376106}, "trend_signal": 1, "fair_value": 28.170769, "relative_strength": -6.24297, "rate_of_change": 0.4078950458726167, "market_dynamics": -0.055739, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.013357, "high": 30.028209, "low": 27.518729, "close": 27.6594, "volume": 1821856}, "trend_line": 27.32833, "activity_lines": {"activity_5": 29.020027, "activity_10": 29.140956, "activity_20": 29.066444, "activity_30": 28.403629}, "trend_signal": 1, "fair_value": 28.06956, "relative_strength": -10.156997, "rate_of_change": 0.3507791687840601, "market_dynamics": -0.226145, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.677008, "high": 28.072645, "low": 26.5956, "close": 27.1407, "volume": 2003904}, "trend_line": 27.409967, "activity_lines": {"activity_5": 28.31534, "activity_10": 28.781135, "activity_20": 28.90666, "activity_30": 28.391523}, "trend_signal": 1, "fair_value": 27.968159, "relative_strength": -6.902185, "rate_of_change": 0.2987266327653414, "market_dynamics": -0.453365, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.25494, "high": 28.644063, "low": 27.02635, "close": 28.4946, "volume": 1918975}, "trend_line": 27.5254, "activity_lines": {"activity_5": 28.177233, "activity_10": 28.702869, "activity_20": 28.869762, "activity_30": 28.4615}, "trend_signal": 1, "fair_value": 27.869073, "relative_strength": -5.86625, "rate_of_change": 0.4211351294220801, "market_dynamics": -0.600619, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.415551, "high": 28.560618, "low": 25.619714, "close": 27.0528, "volume": 2883936}, "trend_line": 27.607867, "activity_lines": {"activity_5": 27.666447, "activity_10": 28.355211, "activity_20": 28.689885, "activity_30": 28.431009}, "trend_signal": 1, "fair_value": 27.751786, "relative_strength": -11.060513, "rate_of_change": 0.29960327552005644, "market_dynamics": -0.736379, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.131942, "high": 28.802411, "low": 27.062573, "close": 28.7057, "volume": 1637290}, "trend_line": 27.74027, "activity_lines": {"activity_5": 27.944287, "activity_10": 28.350604, "activity_20": 28.674566, "activity_30": 28.501837}, "trend_signal": 1, "fair_value": 27.65376, "relative_strength": -6.617703, "rate_of_change": 0.47958431558656833, "market_dynamics": -0.725932, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.635308, "high": 29.83101, "low": 28.494637, "close": 28.6441, "volume": 1518864}, "trend_line": 27.916773, "activity_lines": {"activity_5": 28.222107, "activity_10": 28.342209, "activity_20": 28.657806, "activity_30": 28.560149}, "trend_signal": 1, "fair_value": 27.555142, "relative_strength": -8.399424, "rate_of_change": 0.6362699425780655, "market_dynamics": -0.730149, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.485812, "high": 28.635274, "low": 26.630717, "close": 27.1934, "volume": 1434680}, "trend_line": 28.098813, "activity_lines": {"activity_5": 27.950713, "activity_10": 28.080796, "activity_20": 28.507147, "activity_30": 28.51348}, "trend_signal": 0, "fair_value": 27.42686, "relative_strength": -13.833751, "rate_of_change": 0.6520810983418487, "market_dynamics": -0.915153, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.404432, "high": 28.951811, "low": 26.745038, "close": 28.8551, "volume": 1313120}, "trend_line": 28.241643, "activity_lines": {"activity_5": 28.229707, "activity_10": 28.151993, "activity_20": 28.52099, "activity_30": 28.562272}, "trend_signal": 0, "fair_value": 27.317601, "relative_strength": -6.71784, "rate_of_change": 0.5083132871128756, "market_dynamics": -0.906333, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.01333, "high": 29.501282, "low": 28.477023, "close": 28.8287, "volume": 1703955}, "trend_line": 28.385887, "activity_lines": {"activity_5": 28.475867, "activity_10": 28.241267, "activity_20": 28.529656, "activity_30": 28.600147}, "trend_signal": 0, "fair_value": 27.191087, "relative_strength": -8.765522, "rate_of_change": 0.5107493214895482, "market_dynamics": -0.839897, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.380369, "high": 29.725536, "low": 27.250606, "close": 27.4748, "volume": 1694492}, "trend_line": 28.453467, "activity_lines": {"activity_5": 28.152333, "activity_10": 28.116905, "activity_20": 28.406967, "activity_30": 28.541367}, "trend_signal": 0, "fair_value": 27.101865, "relative_strength": -15.573928, "rate_of_change": 0.23807605518897304, "market_dynamics": -0.891055, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0196, "high": 28.562201, "low": 27.557054, "close": 27.6549, "volume": 2045395}, "trend_line": 28.547117, "activity_lines": {"activity_5": 27.970893, "activity_10": 28.053264, "activity_20": 28.314905, "activity_30": 28.489847}, "trend_signal": 0, "fair_value": 27.022094, "relative_strength": -14.851683, "rate_of_change": 0.3291338802403245, "market_dynamics": -0.733999, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.850602, "high": 28.259777, "low": 26.623076, "close": 27.308, "volume": 2448753}, "trend_line": 28.59509, "activity_lines": {"activity_5": 27.739767, "activity_10": 27.926631, "activity_20": 28.195467, "activity_30": 28.409904}, "trend_signal": 0, "fair_value": 26.932123, "relative_strength": -15.504484, "rate_of_change": 0.1680484933031904, "market_dynamics": -0.744277, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.272345, "high": 27.352401, "low": 26.093746, "close": 26.2672, "volume": 1100029}, "trend_line": 28.560497, "activity_lines": {"activity_5": 27.154067, "activity_10": 27.60772, "activity_20": 27.985378, "activity_30": 28.259717}, "trend_signal": 0, "fair_value": 26.838583, "relative_strength": -21.101827, "rate_of_change": -0.1209753142934589, "market_dynamics": -1.045603, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.462976, "high": 28.313161, "low": 26.00043, "close": 27.8773, "volume": 2097092}, "trend_line": 28.538007, "activity_lines": {"activity_5": 27.277593, "activity_10": 27.622053, "activity_20": 27.93734, "activity_30": 28.21564}, "trend_signal": 0, "fair_value": 26.762797, "relative_strength": -15.655925, "rate_of_change": -0.0787451282798098, "market_dynamics": -0.919888, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.984026, "high": 30.421286, "low": 27.779438, "close": 29.1226, "volume": 2898931}, "trend_line": 28.520923, "activity_lines": {"activity_5": 27.879647, "activity_10": 27.847813, "activity_20": 28.015114, "activity_30": 28.253356}, "trend_signal": 0, "fair_value": 26.675253, "relative_strength": -7.870972, "rate_of_change": -0.05986402624402098, "market_dynamics": -0.649044, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.184831, "high": 33.160941, "low": 28.891292, "close": 33.0542, "volume": 3011709}, "trend_line": 28.638083, "activity_lines": {"activity_5": 29.68238, "activity_10": 28.780829, "activity_20": 28.467281, "activity_30": 28.545825}, "trend_signal": 0, "fair_value": 26.605426, "relative_strength": 7.505011, "rate_of_change": 0.41078614461391005, "market_dynamics": -0.055025, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.956403, "high": 34.441887, "low": 29.771952, "close": 30.4124, "volume": 4049415}, "trend_line": 28.701673, "activity_lines": {"activity_5": 30.24456, "activity_10": 29.153335, "activity_20": 28.649663, "activity_30": 28.660297}, "trend_signal": 0, "fair_value": 26.513939, "relative_strength": 2.327295, "rate_of_change": 0.22204698547733734, "market_dynamics": 0.66463, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.442753, "high": 29.61176, "low": 28.090699, "close": 28.6333, "volume": 2282919}, "trend_line": 28.712917, "activity_lines": {"activity_5": 30.006747, "activity_10": 29.14384, "activity_20": 28.655261, "activity_30": 28.655886}, "trend_signal": 0, "fair_value": 26.384215, "relative_strength": -3.750299, "rate_of_change": 0.03917541670829211, "market_dynamics": 0.908402, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.6155, "high": 28.686661, "low": 26.996594, "close": 28.0729, "volume": 2225395}, "trend_line": 28.704613, "activity_lines": {"activity_5": 29.424393, "activity_10": 29.036487, "activity_20": 28.614536, "activity_30": 28.614595}, "trend_signal": 0, "fair_value": 26.253509, "relative_strength": -10.236315, "rate_of_change": -0.02892078154233696, "market_dynamics": 0.814131, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.30418, "high": 29.75408, "low": 27.79716, "close": 29.7185, "volume": 2330509}, "trend_line": 28.685073, "activity_lines": {"activity_5": 29.377533, "activity_10": 29.242076, "activity_20": 28.742652, "activity_30": 28.680007}, "trend_signal": 0, "fair_value": 26.123062, "relative_strength": -5.738559, "rate_of_change": -0.06807268225493661, "market_dynamics": 0.538796, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.914238, "high": 30.283385, "low": 29.158155, "close": 29.6207, "volume": 1837832}, "trend_line": 28.71097, "activity_lines": {"activity_5": 29.258347, "activity_10": 29.389089, "activity_20": 28.858097, "activity_30": 28.74037}, "trend_signal": 1, "fair_value": 25.996467, "relative_strength": -5.067878, "rate_of_change": 0.09028040472478667, "market_dynamics": 0.332323, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.398315, "high": 29.714091, "low": 27.201224, "close": 27.2457, "volume": 1779693}, "trend_line": 28.649583, "activity_lines": {"activity_5": 28.576393, "activity_10": 29.068542, "activity_20": 28.738012, "activity_30": 28.645836}, "trend_signal": 0, "fair_value": 25.876065, "relative_strength": -7.074399, "rate_of_change": -0.21381026137396214, "market_dynamics": 0.097612, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.441439, "high": 27.957356, "low": 26.187227, "close": 27.5126, "volume": 2936090}, "trend_line": 28.630137, "activity_lines": {"activity_5": 28.19452, "activity_10": 28.797655, "activity_20": 28.642846, "activity_30": 28.572483}, "trend_signal": 0, "fair_value": 25.747281, "relative_strength": -11.178131, "rate_of_change": -0.06787533347343493, "market_dynamics": 0.053969, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.637036, "high": 28.330853, "low": 26.952115, "close": 26.9788, "volume": 6277635}, "trend_line": 28.54971, "activity_lines": {"activity_5": 27.709427, "activity_10": 28.407069, "activity_20": 28.501518, "activity_30": 28.465945}, "trend_signal": 0, "fair_value": 25.62507, "relative_strength": -13.841494, "rate_of_change": -0.2809172725928634, "market_dynamics": -0.067667, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.183417, "high": 28.944646, "low": 26.685291, "close": 28.8468, "volume": 3442279}, "trend_line": 28.540823, "activity_lines": {"activity_5": 27.91994, "activity_10": 28.372456, "activity_20": 28.538447, "activity_30": 28.485112}, "trend_signal": 0, "fair_value": 25.530257, "relative_strength": -8.519445, "rate_of_change": -0.031128162072404313, "market_dynamics": -0.132936, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.142141, "high": 29.322253, "low": 25.04459, "close": 26.8277, "volume": 3616699}, "trend_line": 28.460577, "activity_lines": {"activity_5": 27.515533, "activity_10": 27.975749, "activity_20": 28.382409, "activity_30": 28.374588}, "trend_signal": 0, "fair_value": 25.432497, "relative_strength": -14.697814, "rate_of_change": -0.2811621795208881, "market_dynamics": -0.11711, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.971806, "high": 26.971806, "low": 25.693009, "close": 25.9992, "volume": 2303826}, "trend_line": 28.364887, "activity_lines": {"activity_5": 27.02116, "activity_10": 27.541615, "activity_20": 28.156115, "activity_30": 28.215789}, "trend_signal": 0, "fair_value": 25.337244, "relative_strength": -17.965882, "rate_of_change": -0.33621946596515295, "market_dynamics": -0.347675, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.855137, "high": 27.674272, "low": 25.661516, "close": 26.9178, "volume": 1919317}, "trend_line": 28.258367, "activity_lines": {"activity_5": 26.916087, "activity_10": 27.354738, "activity_20": 28.022994, "activity_30": 28.122429}, "trend_signal": 0, "fair_value": 25.225513, "relative_strength": -14.956198, "rate_of_change": -0.3755347236179708, "market_dynamics": -0.606668, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.863813, "high": 26.935859, "low": 24.090077, "close": 24.1261, "volume": 1997956}, "trend_line": 28.04198, "activity_lines": {"activity_5": 25.9201, "activity_10": 26.691471, "activity_20": 27.633222, "activity_30": 27.855831}, "trend_signal": 0, "fair_value": 25.11662, "relative_strength": -23.570502, "rate_of_change": -0.7657448853997861, "market_dynamics": -1.018769, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.333225, "high": 27.097955, "low": 23.864932, "close": 26.5306, "volume": 2395653}, "trend_line": 27.95922, "activity_lines": {"activity_5": 25.915793, "activity_10": 26.537145, "activity_20": 27.494844, "activity_30": 27.758323}, "trend_signal": 0, "fair_value": 25.071634, "relative_strength": -14.260383, "rate_of_change": -0.2951289459588816, "market_dynamics": -1.215365, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.53053, "high": 31.111685, "low": 26.440474, "close": 29.6915, "volume": 2899048}, "trend_line": 28.026957, "activity_lines": {"activity_5": 27.119533, "activity_10": 27.015491, "activity_20": 27.662, "activity_30": 27.870083}, "trend_signal": 0, "fair_value": 25.030729, "relative_strength": -8.824509, "rate_of_change": 0.24227070712273466, "market_dynamics": -0.926838, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.015773, "high": 30.5381, "low": 28.583877, "close": 28.6199, "volume": 1976281}, "trend_line": 28.076263, "activity_lines": {"activity_5": 27.775153, "activity_10": 27.297713, "activity_20": 27.7174, "activity_30": 27.908337}, "trend_signal": 0, "fair_value": 24.98919, "relative_strength": -8.763565, "rate_of_change": 0.17592348680593975, "market_dynamics": -0.676694, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.854011, "high": 30.646129, "low": 28.48478, "close": 30.439, "volume": 1407380}, "trend_line": 28.141077, "activity_lines": {"activity_5": 28.862427, "activity_10": 27.885695, "activity_20": 27.939801, "activity_30": 28.060772}, "trend_signal": 0, "fair_value": 24.949267, "relative_strength": -4.616006, "rate_of_change": 0.2308498107458189, "market_dynamics": -0.171032, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.898255, "high": 32.420204, "low": 30.664109, "close": 30.9703, "volume": 1757430}, "trend_line": 28.27166, "activity_lines": {"activity_5": 29.892053, "activity_10": 28.517069, "activity_20": 28.192936, "activity_30": 28.243302}, "trend_signal": 0, "fair_value": 24.922398, "relative_strength": -3.525609, "rate_of_change": 0.46402985926942825, "market_dynamics": 0.303376, "expectation": {"probability": 41.1468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.889236, "high": 31.39355, "low": 30.25434, "close": 30.511, "volume": 1450174}, "trend_line": 28.331837, "activity_lines": {"activity_5": 30.3123, "activity_10": 28.992362, "activity_20": 28.3876, "activity_30": 28.387776}, "trend_signal": 1, "fair_value": 24.870219, "relative_strength": -7.635704, "rate_of_change": 0.21285272955319737, "market_dynamics": 0.424503, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.790215, "high": 31.29453, "low": 28.619861, "close": 28.6829, "volume": 2143428}, "trend_line": 28.33313, "activity_lines": {"activity_5": 29.85782, "activity_10": 29.105015, "activity_20": 28.401548, "activity_30": 28.410425}, "trend_signal": 1, "fair_value": 24.819012, "relative_strength": -13.385155, "rate_of_change": 0.004563770432536488, "market_dynamics": 0.5542, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.968175, "high": 30.071811, "low": 26.55112, "close": 27.4997, "volume": 3230015}, "trend_line": 28.34334, "activity_lines": {"activity_5": 29.07618, "activity_10": 28.968809, "activity_20": 28.323625, "activity_30": 28.356655}, "trend_signal": 0, "fair_value": 24.755385, "relative_strength": -14.533655, "rate_of_change": 0.03603555272573386, "market_dynamics": 0.507516, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.271667, "high": 27.9603, "low": 26.478144, "close": 26.6332, "volume": 1486816}, "trend_line": 28.269277, "activity_lines": {"activity_5": 28.080387, "activity_10": 28.647776, "activity_20": 28.177049, "activity_30": 28.246324}, "trend_signal": 0, "fair_value": 24.686703, "relative_strength": -17.423507, "rate_of_change": -0.26130653620922034, "market_dynamics": 0.257501, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.624106, "high": 26.970703, "low": 25.702889, "close": 26.1863, "volume": 1625128}, "trend_line": 28.181197, "activity_lines": {"activity_5": 27.189347, "activity_10": 28.250664, "activity_20": 27.997435, "activity_30": 28.111938}, "trend_signal": 0, "fair_value": 24.622033, "relative_strength": -17.62713, "rate_of_change": -0.3115750006623726, "market_dynamics": -0.04463, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.277451, "high": 27.280755, "low": 26.158878, "close": 26.5602, "volume": 2425008}, "trend_line": 28.15071, "activity_lines": {"activity_5": 26.741873, "activity_10": 27.884075, "activity_20": 27.862415, "activity_30": 28.007358}, "trend_signal": 0, "fair_value": 24.566787, "relative_strength": -14.113136, "rate_of_change": -0.10818206196138799, "market_dynamics": -0.167524, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.614946, "high": 27.280775, "low": 26.067688, "close": 26.9433, "volume": 1693270}, "trend_line": 28.12699, "activity_lines": {"activity_5": 26.685487, "activity_10": 27.586602, "activity_20": 27.77892, "activity_30": 27.92946}, "trend_signal": 0, "fair_value": 24.534378, "relative_strength": -14.874407, "rate_of_change": -0.08426075221548888, "market_dynamics": -0.294307, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.034547, "high": 27.522519, "low": 26.760918, "close": 26.9707, "volume": 1204938}, "trend_line": 28.115747, "activity_lines": {"activity_5": 26.754207, "activity_10": 27.344078, "activity_20": 27.710783, "activity_30": 27.854861}, "trend_signal": 0, "fair_value": 24.491531, "relative_strength": -15.494563, "rate_of_change": -0.03997228285003243, "market_dynamics": -0.32853, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.089255, "high": 27.869097, "low": 26.533788, "close": 26.7609, "volume": 2256791}, "trend_line": 28.132203, "activity_lines": {"activity_5": 26.78826, "activity_10": 27.093395, "activity_20": 27.623976, "activity_30": 27.767451}, "trend_signal": 0, "fair_value": 24.47096, "relative_strength": -14.526368, "rate_of_change": 0.058529478160411604, "market_dynamics": -0.146226, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.14065, "high": 27.928356, "low": 25.593392, "close": 26.8156, "volume": 1905472}, "trend_line": 28.096813, "activity_lines": {"activity_5": 26.832033, "activity_10": 26.919531, "activity_20": 27.545957, "activity_30": 27.682509}, "trend_signal": 0, "fair_value": 24.448797, "relative_strength": -14.022703, "rate_of_change": -0.125798893175908, "market_dynamics": -0.260365, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.879442, "high": 27.546457, "low": 26.350427, "close": 26.8612, "volume": 1616183}, "trend_line": 28.021433, "activity_lines": {"activity_5": 26.849053, "activity_10": 26.829498, "activity_20": 27.473059, "activity_30": 27.602792}, "trend_signal": 0, "fair_value": 24.423886, "relative_strength": -15.887357, "rate_of_change": -0.26828665585667194, "market_dynamics": -0.466151, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.815656, "high": 27.362914, "low": 23.979034, "close": 24.2253, "volume": 3318681}, "trend_line": 27.727137, "activity_lines": {"activity_5": 25.967373, "activity_10": 26.326571, "activity_20": 27.158577, "activity_30": 27.35788}, "trend_signal": 0, "fair_value": 24.432711, "relative_strength": -21.852844, "rate_of_change": -1.0502532115327552, "market_dynamics": -0.584591, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.489758, "high": 25.155588, "low": 23.25843, "close": 23.5503, "volume": 3458644}, "trend_line": 27.4984, "activity_lines": {"activity_5": 25.041893, "activity_10": 25.781964, "activity_20": 26.792202, "activity_30": 27.088407}, "trend_signal": 0, "fair_value": 24.445282, "relative_strength": -20.852265, "rate_of_change": -0.8249571529869776, "market_dynamics": -0.87263, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.44999, "high": 23.700817, "low": 22.02712, "close": 23.5412, "volume": 3514669}, "trend_line": 27.328663, "activity_lines": {"activity_5": 24.341407, "activity_10": 25.307509, "activity_20": 26.436622, "activity_30": 26.833104}, "trend_signal": 0, "fair_value": 24.467015, "relative_strength": -17.731146, "rate_of_change": -0.6172613679341392, "market_dynamics": -1.016207, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.349681, "high": 24.179689, "low": 21.297463, "close": 22.4011, "volume": 3476853}, "trend_line": 27.139603, "activity_lines": {"activity_5": 23.475533, "activity_10": 24.681982, "activity_20": 25.98854, "activity_30": 26.515197}, "trend_signal": 0, "fair_value": 24.472817, "relative_strength": -19.195554, "rate_of_change": -0.6918011320202447, "market_dynamics": -1.048059, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.34635, "high": 22.930092, "low": 21.899423, "close": 22.6291, "volume": 2753140}, "trend_line": 26.90329, "activity_lines": {"activity_5": 22.97996, "activity_10": 24.166731, "activity_20": 25.570387, "activity_30": 26.224196}, "trend_signal": 0, "fair_value": 24.491045, "relative_strength": -18.008426, "rate_of_change": -0.8707312336145914, "market_dynamics": -1.147687, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.05783, "high": 23.349702, "low": 21.434297, "close": 21.6532, "volume": 2221344}, "trend_line": 26.637707, "activity_lines": {"activity_5": 22.441227, "activity_10": 23.545518, "activity_20": 25.07787, "activity_30": 25.885481}, "trend_signal": 0, "fair_value": 24.507502, "relative_strength": -19.042219, "rate_of_change": -0.9871766612930963, "market_dynamics": -1.247159, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.778876, "high": 22.612961, "low": 18.952256, "close": 20.3702, "volume": 3001580}, "trend_line": 26.408523, "activity_lines": {"activity_5": 21.6463, "activity_10": 22.787216, "activity_20": 24.501439, "activity_30": 25.481126}, "trend_signal": 0, "fair_value": 24.514174, "relative_strength": -14.983629, "rate_of_change": -0.860374355795715, "market_dynamics": -1.291361, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.46197, "high": 21.315491, "low": 18.609351, "close": 19.4249, "volume": 3591428}, "trend_line": 26.138933, "activity_lines": {"activity_5": 20.74828, "activity_10": 21.977051, "activity_20": 23.874264, "activity_30": 25.030569}, "trend_signal": 0, "fair_value": 24.512411, "relative_strength": -24.055495, "rate_of_change": -1.0208446720022826, "market_dynamics": -1.269356, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.841913, "high": 19.916054, "low": 18.586154, "close": 19.0449, "volume": 2075490}, "trend_line": 25.87447, "activity_lines": {"activity_5": 19.998013, "activity_10": 21.231176, "activity_20": 23.263347, "activity_30": 24.57289}, "trend_signal": 0, "fair_value": 24.510537, "relative_strength": -23.211689, "rate_of_change": -1.0117589727170684, "market_dynamics": -1.31676, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.896619, "high": 20.157011, "low": 18.243253, "close": 19.0449, "volume": 2127554}, "trend_line": 25.54774, "activity_lines": {"activity_5": 19.471493, "activity_10": 20.626587, "activity_20": 22.709218, "activity_30": 24.132272}, "trend_signal": 0, "fair_value": 24.510734, "relative_strength": -27.178973, "rate_of_change": -1.2627505027156025, "market_dynamics": -1.346855, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.137576, "high": 22.826077, "low": 18.247887, "close": 22.3905, "volume": 4088882}, "trend_line": 25.399833, "activity_lines": {"activity_5": 20.29912, "activity_10": 20.772404, "activity_20": 22.528317, "activity_30": 23.928579}, "trend_signal": 0, "fair_value": 24.520604, "relative_strength": -16.753165, "rate_of_change": -0.578943577788094, "market_dynamics": -1.07571, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.307071, "high": 22.877027, "low": 21.301538, "close": 21.9271, "volume": 2614869}, "trend_line": 25.264097, "activity_lines": {"activity_5": 20.923127, "activity_10": 20.867325, "activity_20": 22.333247, "activity_30": 23.704532}, "trend_signal": 0, "fair_value": 24.51861, "relative_strength": -17.746046, "rate_of_change": -0.5343972143438952, "market_dynamics": -0.920786, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.660138, "high": 24.800051, "low": 22.835324, "close": 23.2709, "volume": 2296302}, "trend_line": 25.142533, "activity_lines": {"activity_5": 21.891273, "activity_10": 21.236087, "activity_20": 22.292694, "activity_30": 23.575939}, "trend_signal": 0, "fair_value": 24.541501, "relative_strength": -17.76443, "rate_of_change": -0.4811729467314796, "market_dynamics": -0.51965, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.798222, "high": 23.423783, "low": 20.879835, "close": 21.2042, "volume": 1908732}, "trend_line": 25.045137, "activity_lines": {"activity_5": 21.91412, "activity_10": 21.234, "activity_20": 22.071324, "activity_30": 23.321853}, "trend_signal": 0, "fair_value": 24.538308, "relative_strength": -22.766842, "rate_of_change": -0.38737544860734524, "market_dynamics": -0.181984, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.528661, "high": 21.741723, "low": 21.000407, "close": 21.2599, "volume": 2061800}, "trend_line": 24.869447, "activity_lines": {"activity_5": 21.81158, "activity_10": 21.263802, "activity_20": 21.878982, "activity_30": 23.077644}, "trend_signal": 0, "fair_value": 24.546692, "relative_strength": -23.395345, "rate_of_change": -0.701493467574162, "market_dynamics": -0.138943, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.250571, "high": 23.581369, "low": 20.898403, "close": 23.5582, "volume": 2626880}, "trend_line": 24.665003, "activity_lines": {"activity_5": 22.327473, "activity_10": 21.736371, "activity_20": 21.930766, "activity_30": 22.993047}, "trend_signal": 0, "fair_value": 24.568494, "relative_strength": -16.297862, "rate_of_change": -0.8220689426668888, "market_dynamics": 0.150874, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.808449, "high": 25.198588, "low": 22.538789, "close": 22.65, "volume": 2817815}, "trend_line": 24.466007, "activity_lines": {"activity_5": 22.462787, "activity_10": 22.009176, "activity_20": 21.912174, "activity_30": 22.863047}, "trend_signal": 0, "fair_value": 24.609639, "relative_strength": -18.639559, "rate_of_change": -0.8067949555894947, "market_dynamics": 0.296213, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.719578, "high": 24.213932, "low": 22.735484, "close": 22.8062, "volume": 2499419}, "trend_line": 24.21158, "activity_lines": {"activity_5": 22.601973, "activity_10": 22.268931, "activity_20": 21.929033, "activity_30": 22.755963}, "trend_signal": 0, "fair_value": 24.637707, "relative_strength": -17.618837, "rate_of_change": -1.0399204087532539, "market_dynamics": 0.503656, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.67442, "high": 23.9927, "low": 21.821022, "close": 23.9927, "volume": 4444151}, "trend_line": 23.978993, "activity_lines": {"activity_5": 23.16764, "activity_10": 22.682935, "activity_20": 22.077724, "activity_30": 22.741842}, "trend_signal": 0, "fair_value": 24.690029, "relative_strength": -16.373268, "rate_of_change": -0.9606436259013345, "market_dynamics": 0.801093, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.011516, "high": 25.320379, "low": 23.455956, "close": 24.8119, "volume": 1862742}, "trend_line": 23.789023, "activity_lines": {"activity_5": 23.820473, "activity_10": 23.155924, "activity_20": 22.317877, "activity_30": 22.795577}, "trend_signal": 0, "fair_value": 24.743183, "relative_strength": -14.511011, "rate_of_change": -0.7922351034507532, "market_dynamics": 0.799699, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.595337, "high": 25.664086, "low": 24.020944, "close": 24.6895, "volume": 2566870}, "trend_line": 23.65591, "activity_lines": {"activity_5": 24.195707, "activity_10": 23.501804, "activity_20": 22.55613, "activity_30": 22.853673}, "trend_signal": 0, "fair_value": 24.792007, "relative_strength": -14.240162, "rate_of_change": -0.5595563970828125, "market_dynamics": 0.870446, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.529333, "high": 24.651744, "low": 22.806159, "close": 23.0039, "volume": 2183372}, "trend_line": 23.50605, "activity_lines": {"activity_5": 23.933653, "activity_10": 23.499411, "activity_20": 22.63164, "activity_30": 22.811608}, "trend_signal": 0, "fair_value": 24.81826, "relative_strength": -20.492878, "rate_of_change": -0.6334991974521391, "market_dynamics": 0.861699, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.2111, "high": 24.811866, "low": 22.241225, "close": 23.616, "volume": 3440957}, "trend_line": 23.405477, "activity_lines": {"activity_5": 23.85204, "activity_10": 23.588731, "activity_20": 22.768048, "activity_30": 22.818701}, "trend_signal": 0, "fair_value": 24.848744, "relative_strength": -18.195268, "rate_of_change": -0.42786006155860784, "market_dynamics": 0.8321, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.634824, "high": 23.757235, "low": 18.498252, "close": 19.5105, "volume": 6282773}, "trend_line": 23.18295, "activity_lines": {"activity_5": 22.34794, "activity_10": 22.925322, "activity_20": 22.513099, "activity_30": 22.567412}, "trend_signal": 0, "fair_value": 24.827683, "relative_strength": -30.023274, "rate_of_change": -0.9507475536601945, "market_dynamics": 0.730385, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.745942, "high": 20.767608, "low": 19.557616, "close": 20.358, "volume": 4535990}, "trend_line": 22.97621, "activity_lines": {"activity_5": 21.425153, "activity_10": 22.446798, "activity_20": 22.352629, "activity_30": 22.385157}, "trend_signal": 0, "fair_value": 24.800238, "relative_strength": -28.835805, "rate_of_change": -0.8917760681880583, "market_dynamics": 0.495964, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.348596, "high": 22.391931, "low": 19.990777, "close": 21.9117, "volume": 3264302}, "trend_line": 22.80849, "activity_lines": {"activity_5": 21.317193, "activity_10": 22.267164, "activity_20": 22.350945, "activity_30": 22.316479}, "trend_signal": 0, "fair_value": 24.791744, "relative_strength": -23.137287, "rate_of_change": -0.729972436707356, "market_dynamics": 0.362203, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.986945, "high": 23.879611, "low": 21.94928, "close": 23.7572, "volume": 2988328}, "trend_line": 22.701373, "activity_lines": {"activity_5": 22.009587, "activity_10": 22.453011, "activity_20": 22.523792, "activity_30": 22.377686}, "trend_signal": 0, "fair_value": 24.805047, "relative_strength": -15.19671, "rate_of_change": -0.46963652569722414, "market_dynamics": 0.169686, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.710126, "high": 24.670584, "low": 23.229897, "close": 23.9267, "volume": 2847411}, "trend_line": 22.6069, "activity_lines": {"activity_5": 22.70826, "activity_10": 22.649545, "activity_20": 22.696653, "activity_30": 22.45674}, "trend_signal": 0, "fair_value": 24.828326, "relative_strength": -13.658478, "rate_of_change": -0.4161554457521168, "market_dynamics": 0.213209, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.776056, "high": 24.256285, "low": 22.962303, "close": 23.9173, "volume": 2374385}, "trend_line": 22.51029, "activity_lines": {"activity_5": 23.383087, "activity_10": 22.823998, "activity_20": 22.847182, "activity_30": 22.541282}, "trend_signal": 1, "fair_value": 24.845996, "relative_strength": -13.874155, "rate_of_change": -0.4273474027840982, "market_dynamics": 0.300452, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.983232, "high": 24.232292, "low": 23.43238, "close": 23.5595, "volume": 3421013}, "trend_line": 22.400233, "activity_lines": {"activity_5": 23.64486, "activity_10": 22.934767, "activity_20": 22.940433, "activity_30": 22.608973}, "trend_signal": 1, "fair_value": 24.872933, "relative_strength": -16.091481, "rate_of_change": -0.48891862343844156, "market_dynamics": 0.37664, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.595284, "high": 26.389083, "low": 24.392835, "close": 25.0096, "volume": 5303040}, "trend_line": 22.426377, "activity_lines": {"activity_5": 24.176567, "activity_10": 23.331962, "activity_20": 23.150291, "activity_30": 22.777319}, "trend_signal": 1, "fair_value": 24.915897, "relative_strength": -12.301649, "rate_of_change": 0.11671307168991775, "market_dynamics": 0.567992, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.858992, "high": 24.858992, "low": 22.457839, "close": 23.0134, "volume": 3578708}, "trend_line": 22.40848, "activity_lines": {"activity_5": 23.836347, "activity_10": 23.360391, "activity_20": 23.157562, "activity_30": 22.815191}, "trend_signal": 1, "fair_value": 24.97345, "relative_strength": -18.245289, "rate_of_change": -0.07980334942196786, "market_dynamics": 0.508364, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.613334, "high": 23.681006, "low": 21.660712, "close": 21.766, "volume": 4292434}, "trend_line": 22.349307, "activity_lines": {"activity_5": 23.129913, "activity_10": 23.161847, "activity_20": 23.040861, "activity_30": 22.773741}, "trend_signal": 1, "fair_value": 25.013097, "relative_strength": -22.99711, "rate_of_change": -0.26406521102725955, "market_dynamics": 0.409319, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.785097, "high": 21.957386, "low": 19.468755, "close": 19.5549, "volume": 3679569}, "trend_line": 22.254433, "activity_lines": {"activity_5": 21.830493, "activity_10": 22.594922, "activity_20": 22.720745, "activity_30": 22.593457}, "trend_signal": 0, "fair_value": 25.039826, "relative_strength": -28.633974, "rate_of_change": -0.4245053325367126, "market_dynamics": 0.117046, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.899546, "high": 21.038577, "low": 19.621967, "close": 20.828, "volume": 2710850}, "trend_line": 22.194397, "activity_lines": {"activity_5": 21.246267, "activity_10": 22.258662, "activity_20": 22.52973, "activity_30": 22.501429}, "trend_signal": 0, "fair_value": 25.08037, "relative_strength": -25.177389, "rate_of_change": -0.2697709710240661, "market_dynamics": -0.361177, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.028953, "high": 22.301985, "low": 20.933237, "close": 21.7564, "volume": 2623580}, "trend_line": 22.197837, "activity_lines": {"activity_5": 21.153607, "activity_10": 22.082656, "activity_20": 22.429191, "activity_30": 22.473171}, "trend_signal": 0, "fair_value": 25.111841, "relative_strength": -23.070123, "rate_of_change": 0.015499407350428217, "market_dynamics": -0.548713, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.014845, "high": 22.863278, "low": 17.812881, "close": 18.5499, "volume": 6173512}, "trend_line": 22.13716, "activity_lines": {"activity_5": 20.208993, "activity_10": 21.326475, "activity_20": 22.031851, "activity_30": 22.23782}, "trend_signal": 0, "fair_value": 25.119669, "relative_strength": -34.967729, "rate_of_change": -0.27334645262958873, "market_dynamics": -0.733616, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.549926, "high": 19.229516, "low": 17.028028, "close": 17.0376, "volume": 5522034}, "trend_line": 22.057583, "activity_lines": {"activity_5": 19.057847, "activity_10": 20.390007, "activity_20": 21.510007, "activity_30": 21.908816}, "trend_signal": 0, "fair_value": 25.109009, "relative_strength": -37.578714, "rate_of_change": -0.3594724887926023, "market_dynamics": -0.717728, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.2482, "high": 17.413312, "low": 15.965592, "close": 16.2336, "volume": 3915528}, "trend_line": 21.963873, "activity_lines": {"activity_5": 17.953927, "activity_10": 19.432615, "activity_20": 20.93906, "activity_30": 21.533075}, "trend_signal": 0, "fair_value": 25.098482, "relative_strength": -39.627107, "rate_of_change": -0.4248425586792602, "market_dynamics": -0.831925, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.13783, "high": 16.903563, "low": 15.142377, "close": 16.6547, "volume": 4006139}, "trend_line": 21.8842, "activity_lines": {"activity_5": 17.211793, "activity_10": 18.691489, "activity_20": 20.445167, "activity_30": 21.190548}, "trend_signal": 0, "fair_value": 25.088299, "relative_strength": -35.177582, "rate_of_change": -0.362745677868378, "market_dynamics": -1.03242, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.692961, "high": 17.812844, "low": 16.415383, "close": 17.1524, "volume": 2960602}, "trend_line": 21.709597, "activity_lines": {"activity_5": 16.91378, "activity_10": 18.166396, "activity_20": 20.037518, "activity_30": 20.885271}, "trend_signal": 0, "fair_value": 25.074605, "relative_strength": -35.434349, "rate_of_change": -0.7978495901152483, "market_dynamics": -1.202315, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.114175, "high": 18.655216, "low": 16.743368, "close": 18.0522, "volume": 2886508}, "trend_line": 21.580433, "activity_lines": {"activity_5": 17.222633, "activity_10": 17.947762, "activity_20": 19.751454, "activity_30": 20.64931}, "trend_signal": 0, "fair_value": 25.066261, "relative_strength": -31.825626, "rate_of_change": -0.5949626794085555, "market_dynamics": -1.334723, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.07136, "high": 18.703092, "low": 17.018569, "close": 17.4492, "volume": 4144680}, "trend_line": 21.386377, "activity_lines": {"activity_5": 17.363667, "activity_10": 17.709695, "activity_20": 19.431542, "activity_30": 20.382778}, "trend_signal": 0, "fair_value": 25.057297, "relative_strength": -32.029019, "rate_of_change": -0.8992219942945529, "market_dynamics": -1.279255, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.958879, "high": 17.958879, "low": 16.81444, "close": 16.9416, "volume": 5187394}, "trend_line": 21.24429, "activity_lines": {"activity_5": 17.30806, "activity_10": 17.457824, "activity_20": 19.092652, "activity_30": 20.096019}, "trend_signal": 0, "fair_value": 25.045562, "relative_strength": -33.584036, "rate_of_change": -0.6643808813432966, "market_dynamics": -1.151997, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9709, "high": 17.548008, "low": 16.941555, "close": 17.235, "volume": 2345246}, "trend_line": 21.110127, "activity_lines": {"activity_5": 17.303053, "activity_10": 17.306813, "activity_20": 18.793939, "activity_30": 19.837355}, "trend_signal": 0, "fair_value": 25.036187, "relative_strength": -32.520373, "rate_of_change": -0.6315249885969403, "market_dynamics": -1.111478, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.254563, "high": 17.411067, "low": 16.785052, "close": 16.9709, "volume": 2483398}, "trend_line": 20.89055, "activity_lines": {"activity_5": 17.171327, "activity_10": 17.173111, "activity_20": 18.484944, "activity_30": 19.570308}, "trend_signal": 0, "fair_value": 25.015232, "relative_strength": -31.646469, "rate_of_change": -1.0401500663638712, "market_dynamics": -1.097184, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.029595, "high": 19.641256, "low": 16.980688, "close": 19.4065, "volume": 4426962}, "trend_line": 20.782433, "activity_lines": {"activity_5": 17.863567, "activity_10": 17.569255, "activity_20": 18.431439, "activity_30": 19.474563}, "trend_signal": 0, "fair_value": 25.006435, "relative_strength": -22.729384, "rate_of_change": -0.5175402275191415, "market_dynamics": -0.708993, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.132592, "high": 19.831969, "low": 18.379418, "close": 19.7097, "volume": 3237555}, "trend_line": 20.679217, "activity_lines": {"activity_5": 18.566587, "activity_10": 18.004951, "activity_20": 18.427527, "activity_30": 19.405354}, "trend_signal": 0, "fair_value": 25.001602, "relative_strength": -20.067479, "rate_of_change": -0.4966502237731249, "market_dynamics": -0.359424, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.093474, "high": 19.465171, "low": 18.545711, "close": 18.8685, "volume": 2505662}, "trend_line": 20.50841, "activity_lines": {"activity_5": 18.838507, "activity_10": 18.239118, "activity_20": 18.363582, "activity_30": 19.288534}, "trend_signal": 0, "fair_value": 24.982978, "relative_strength": -22.878182, "rate_of_change": -0.8259838851732149, "market_dynamics": 0.010629, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.054429, "high": 19.113118, "low": 18.056712, "close": 18.4871, "volume": 3227195}, "trend_line": 20.297583, "activity_lines": {"activity_5": 18.854833, "activity_10": 18.356033, "activity_20": 18.287356, "activity_30": 19.158127}, "trend_signal": 0, "fair_value": 24.943572, "relative_strength": -23.518968, "rate_of_change": -1.0280026584216029, "market_dynamics": 0.362415, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.594631, "high": 20.169452, "low": 18.350093, "close": 20.0912, "volume": 3554697}, "trend_line": 20.144307, "activity_lines": {"activity_5": 19.322387, "activity_10": 18.731285, "activity_20": 18.388055, "activity_30": 19.144812}, "trend_signal": 0, "fair_value": 24.928269, "relative_strength": -14.4301, "rate_of_change": -0.7551440976987172, "market_dynamics": 0.462193, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.091275, "high": 20.384721, "low": 19.025088, "close": 19.8663, "volume": 2445024}, "trend_line": 20.03972, "activity_lines": {"activity_5": 19.506953, "activity_10": 19.012215, "activity_20": 18.490756, "activity_30": 19.126876}, "trend_signal": 0, "fair_value": 24.9069, "relative_strength": -13.560732, "rate_of_change": -0.5191888705826524, "market_dynamics": 0.474952, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.905391, "high": 23.456082, "low": 19.186449, "close": 22.2823, "volume": 5200590}, "trend_line": 19.995263, "activity_lines": {"activity_5": 20.4662, "activity_10": 19.699433, "activity_20": 18.838538, "activity_30": 19.271558}, "trend_signal": 0, "fair_value": 24.907396, "relative_strength": -3.676202, "rate_of_change": -0.22184441698785087, "market_dynamics": 0.807333, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.223549, "high": 22.223549, "low": 20.499659, "close": 20.9813, "volume": 4360342}, "trend_line": 20.04429, "activity_lines": {"activity_5": 20.820273, "activity_10": 20.062231, "activity_20": 19.059957, "activity_30": 19.335174}, "trend_signal": 0, "fair_value": 24.895406, "relative_strength": -8.516407, "rate_of_change": 0.24519307397956616, "market_dynamics": 1.052354, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.345595, "high": 20.609697, "low": 18.780549, "close": 19.2305, "volume": 3522296}, "trend_line": 20.006707, "activity_lines": {"activity_5": 20.449893, "activity_10": 20.033253, "activity_20": 19.107841, "activity_30": 19.282671}, "trend_signal": 0, "fair_value": 24.881442, "relative_strength": -14.396795, "rate_of_change": -0.18749978173335885, "market_dynamics": 0.961262, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.800101, "high": 19.073984, "low": 17.171476, "close": 17.9002, "volume": 5186305}, "trend_line": 19.87299, "activity_lines": {"activity_5": 19.58652, "activity_10": 19.72612, "activity_20": 19.036637, "activity_30": 19.146767}, "trend_signal": 0, "fair_value": 24.873726, "relative_strength": -18.809508, "rate_of_change": -0.6683608651838466, "market_dynamics": 0.928077, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.900186, "high": 18.281665, "low": 16.403613, "close": 16.834, "volume": 5732006}, "trend_line": 19.642217, "activity_lines": {"activity_5": 18.513813, "activity_10": 19.208236, "activity_20": 18.882252, "activity_30": 18.950703}, "trend_signal": 0, "fair_value": 24.85705, "relative_strength": -21.367635, "rate_of_change": -1.161239451134443, "market_dynamics": 0.612455, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.499133, "high": 18.555536, "low": 17.303502, "close": 17.6752, "volume": 3870256}, "trend_line": 19.433833, "activity_lines": {"activity_5": 17.92366, "activity_10": 18.890071, "activity_20": 18.816153, "activity_30": 18.823799}, "trend_signal": 0, "fair_value": 24.840079, "relative_strength": -14.013318, "rate_of_change": -1.0608985737200582, "market_dynamics": 0.324505, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.802362, "high": 18.095807, "low": 16.721504, "close": 17.147, "volume": 3384742}, "trend_line": 19.208157, "activity_lines": {"activity_5": 17.46458, "activity_10": 18.51286, "activity_20": 18.696713, "activity_30": 18.676262}, "trend_signal": 0, "fair_value": 24.825285, "relative_strength": -18.961895, "rate_of_change": -1.1612531609178693, "market_dynamics": 0.105409, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.56, "high": 19.02, "low": 17.17, "close": 18.39, "volume": 3924131}, "trend_line": 19.03584, "activity_lines": {"activity_5": 17.675453, "activity_10": 18.392949, "activity_20": 18.691305, "activity_30": 18.623477}, "trend_signal": 0, "fair_value": 24.814092, "relative_strength": -16.225424, "rate_of_change": -0.8971032462927058, "market_dynamics": -0.027387, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.21, "high": 20.29, "low": 17.925, "close": 19.91, "volume": 4065890}, "trend_line": 18.865853, "activity_lines": {"activity_5": 18.449027, "activity_10": 18.551167, "activity_20": 18.822395, "activity_30": 18.679875}, "trend_signal": 0, "fair_value": 24.816256, "relative_strength": -14.011159, "rate_of_change": -0.8929839712878392, "market_dynamics": -0.032066, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.82, "high": 20.99, "low": 19.18, "close": 19.77, "volume": 3754666}, "trend_line": 18.75774, "activity_lines": {"activity_5": 19.041947, "activity_10": 18.687225, "activity_20": 18.92702, "activity_30": 18.738207}, "trend_signal": 0, "fair_value": 24.799244, "relative_strength": -16.064167, "rate_of_change": -0.5730618170299694, "market_dynamics": -0.001151, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.71, "high": 20.465, "low": 18.725, "close": 19.19, "volume": 5700457}, "trend_line": 18.671873, "activity_lines": {"activity_5": 19.2458, "activity_10": 18.71958, "activity_20": 18.968227, "activity_30": 18.766094}, "trend_signal": 1, "fair_value": 24.753307, "relative_strength": -18.996847, "rate_of_change": -0.4577683665516038, "market_dynamics": 0.202292, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.16, "high": 19.45, "low": 18.18, "close": 18.78, "volume": 3928975}, "trend_line": 18.646043, "activity_lines": {"activity_5": 19.212, "activity_10": 18.733613, "activity_20": 18.962097, "activity_30": 18.77307}, "trend_signal": 1, "fair_value": 24.70601, "relative_strength": -24.081554, "rate_of_change": -0.13833641649127906, "market_dynamics": 0.187584, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.84, "high": 18.86, "low": 16.97, "close": 17.13, "volume": 3735363}, "trend_line": 18.522777, "activity_lines": {"activity_5": 18.519333, "activity_10": 18.487669, "activity_20": 18.79007, "activity_30": 18.675261}, "trend_signal": 0, "fair_value": 24.644469, "relative_strength": -29.723745, "rate_of_change": -0.6610839629619938, "market_dynamics": -0.030486, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.28, "high": 18.015, "low": 16.71, "close": 17.84, "volume": 3576800}, "trend_line": 18.39223, "activity_lines": {"activity_5": 18.147333, "activity_10": 18.409007, "activity_20": 18.686162, "activity_30": 18.631211}, "trend_signal": 0, "fair_value": 24.591847, "relative_strength": -26.996007, "rate_of_change": -0.7047917275039265, "market_dynamics": -0.203433, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.07, "high": 19.58, "low": 18.0, "close": 19.21, "volume": 3325121}, "trend_line": 18.414233, "activity_lines": {"activity_5": 18.37, "activity_10": 18.580531, "activity_20": 18.708591, "activity_30": 18.68397}, "trend_signal": 0, "fair_value": 24.537277, "relative_strength": -22.942774, "rate_of_change": 0.11963204026916797, "market_dynamics": -0.409071, "expectation": {"probability": 46.3708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9db43a03-5e10-412a-a7a6-6309001256b7/", "share_image": "https://sharemaestro.com/terminal/9db43a03-5e10-412a-a7a6-6309001256b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}