{"ticker": {"uuid": "9db4bdc3-83af-4fb8-acd8-79ec33571739", "symbol": "PM", "name": "Philip Morris International Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PM fell 5.02%, moving from 3,239.53 to 3,077.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.58 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 40.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,077.00"}, {"label": "12-Week Change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.58"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3077.0, "close": 3077.0, "volume": 6}, "trend_line": 2968.412345, "activity_lines": {"activity_5": 3140.6, "activity_10": 3044.63509, "activity_20": 3037.095011, "activity_30": 3014.129208}, "trend_signal": 1, "fair_value": 2400.718029, "relative_strength": -6.576428, "rate_of_change": 0.25311265918263953, "market_dynamics": -0.01497, "expectation": {"probability": 40.7482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1580.22583, "high": 1593.329871, "low": 1558.58436, "close": 1590.351685, "volume": 81}, "trend_line": 1793.149206, "activity_lines": {"activity_5": 1585.212647, "activity_10": 1619.941149, "activity_20": 1672.924006, "activity_30": 1727.446138}, "trend_signal": 0, "fair_value": 1828.882221, "relative_strength": -19.382449, "rate_of_change": -0.39615419057655554, "market_dynamics": -1.126408, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1589.408694, "high": 1609.21353, "low": 1521.952637, "close": 1521.952637, "volume": 39}, "trend_line": 1783.142509, "activity_lines": {"activity_5": 1559.841797, "activity_10": 1595.945444, "activity_20": 1653.168631, "activity_30": 1709.949585}, "trend_signal": 0, "fair_value": 1828.215258, "relative_strength": -22.701089, "rate_of_change": -0.5580515534634228, "market_dynamics": -1.238467, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1521.952637, "high": 1628.075317, "low": 1521.952637, "close": 1546.787231, "volume": 85}, "trend_line": 1772.245247, "activity_lines": {"activity_5": 1551.677091, "activity_10": 1580.596673, "activity_20": 1637.723815, "activity_30": 1694.700857}, "trend_signal": 0, "fair_value": 1828.023342, "relative_strength": -18.641558, "rate_of_change": -0.6111268137570913, "market_dynamics": -1.188176, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1546.787231, "high": 1665.102783, "low": 1546.787231, "close": 1665.102783, "volume": 141}, "trend_line": 1762.829915, "activity_lines": {"activity_5": 1589.296663, "activity_10": 1589.934453, "activity_20": 1635.275045, "activity_30": 1687.78844}, "trend_signal": 0, "fair_value": 1828.842539, "relative_strength": -12.179086, "rate_of_change": -0.531265749813013, "market_dynamics": -0.840386, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1665.102783, "high": 1667.089966, "low": 1598.538591, "close": 1667.089966, "volume": 20}, "trend_line": 1752.274654, "activity_lines": {"activity_5": 1618.031974, "activity_10": 1600.721591, "activity_20": 1634.146953, "activity_30": 1681.611669}, "trend_signal": 0, "fair_value": 1829.421794, "relative_strength": -12.233184, "rate_of_change": -0.5987679758656679, "market_dynamics": -0.492463, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1667.089966, "high": 1667.089966, "low": 1575.698486, "close": 1575.698486, "volume": 5}, "trend_line": 1740.292257, "activity_lines": {"activity_5": 1610.512516, "activity_10": 1596.70969, "activity_20": 1625.143987, "activity_30": 1670.219659}, "trend_signal": 0, "fair_value": 1828.846676, "relative_strength": -16.409038, "rate_of_change": -0.683819569760209, "market_dynamics": -0.240472, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1575.698486, "high": 1649.207309, "low": 1575.698486, "close": 1598.886475, "volume": 27}, "trend_line": 1729.106929, "activity_lines": {"activity_5": 1611.699268, "activity_10": 1597.108012, "activity_20": 1619.391651, "activity_30": 1661.096705}, "trend_signal": 0, "fair_value": 1828.344394, "relative_strength": -14.658784, "rate_of_change": -0.6427269876659588, "market_dynamics": 0.053764, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1598.886475, "high": 1650.697266, "low": 1598.886475, "close": 1650.697266, "volume": 50}, "trend_line": 1719.251819, "activity_lines": {"activity_5": 1625.02736, "activity_10": 1607.962576, "activity_20": 1619.359065, "activity_30": 1656.038017}, "trend_signal": 0, "fair_value": 1828.060526, "relative_strength": -13.5139, "rate_of_change": -0.5699537625298573, "market_dynamics": 0.135176, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1703.650733, "high": 1703.650733, "low": 1659.440063, "close": 1671.063965, "volume": 20}, "trend_line": 1709.480383, "activity_lines": {"activity_5": 1638.217017, "activity_10": 1622.361563, "activity_20": 1622.003239, "activity_30": 1652.929123}, "trend_signal": 0, "fair_value": 1827.907215, "relative_strength": -10.323902, "rate_of_change": -0.5683539718854875, "market_dynamics": 0.204936, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1671.063965, "high": 1671.063965, "low": 1597.545166, "close": 1597.545166, "volume": 5}, "trend_line": 1699.70531, "activity_lines": {"activity_5": 1626.502995, "activity_10": 1620.681479, "activity_20": 1618.096758, "activity_30": 1645.707496}, "trend_signal": 0, "fair_value": 1827.194191, "relative_strength": -12.541579, "rate_of_change": -0.5718154532341316, "market_dynamics": 0.405338, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1597.545166, "high": 1614.43457, "low": 1554.824707, "close": 1579.662476, "volume": 20}, "trend_line": 1688.738932, "activity_lines": {"activity_5": 1613.464396, "activity_10": 1615.435099, "activity_20": 1612.812182, "activity_30": 1637.962797}, "trend_signal": 0, "fair_value": 1826.391803, "relative_strength": -12.889606, "rate_of_change": -0.6451929011153161, "market_dynamics": 0.443162, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1579.662476, "high": 1583.636108, "low": 1490.247437, "close": 1583.636108, "volume": 128}, "trend_line": 1677.177527, "activity_lines": {"activity_5": 1601.486076, "activity_10": 1611.105546, "activity_20": 1608.33097, "activity_30": 1631.18197}, "trend_signal": 0, "fair_value": 1825.614886, "relative_strength": -12.074949, "rate_of_change": -0.6846176623824008, "market_dynamics": 0.450556, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1583.636108, "high": 1613.441406, "low": 1562.772827, "close": 1613.441406, "volume": 32}, "trend_line": 1667.304049, "activity_lines": {"activity_5": 1600.459546, "activity_10": 1611.073622, "activity_20": 1607.476701, "activity_30": 1627.069962}, "trend_signal": 0, "fair_value": 1825.060615, "relative_strength": -9.832758, "rate_of_change": -0.588696058768499, "market_dynamics": 0.491099, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1613.441406, "high": 1615.745972, "low": 1613.441406, "close": 1615.745972, "volume": 134}, "trend_line": 1657.738867, "activity_lines": {"activity_5": 1602.684928, "activity_10": 1610.248815, "activity_20": 1607.355965, "activity_30": 1623.743635}, "trend_signal": 0, "fair_value": 1824.514358, "relative_strength": -8.087974, "rate_of_change": -0.5736915234948877, "market_dynamics": 0.59388, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1642.749146, "high": 1642.749146, "low": 1574.694702, "close": 1604.499634, "volume": 1993}, "trend_line": 1649.848987, "activity_lines": {"activity_5": 1604.849398, "activity_10": 1608.276616, "activity_20": 1606.684147, "activity_30": 1620.308845}, "trend_signal": 0, "fair_value": 1823.896009, "relative_strength": -6.289775, "rate_of_change": -0.4759422703455229, "market_dynamics": 0.758147, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1604.499634, "high": 1609.467285, "low": 1599.532227, "close": 1599.532227, "volume": 12}, "trend_line": 1643.347689, "activity_lines": {"activity_5": 1604.894434, "activity_10": 1606.539258, "activity_20": 1606.313329, "activity_30": 1617.062603}, "trend_signal": 0, "fair_value": 1823.491417, "relative_strength": -6.644085, "rate_of_change": -0.39405412563375014, "market_dynamics": 0.782732, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1599.532227, "high": 1620.71106, "low": 1599.532227, "close": 1600.824829, "volume": 23}, "trend_line": 1637.914583, "activity_lines": {"activity_5": 1604.045687, "activity_10": 1604.603578, "activity_20": 1606.00299, "activity_30": 1614.319192}, "trend_signal": 0, "fair_value": 1823.095112, "relative_strength": -4.738691, "rate_of_change": -0.3306120814461408, "market_dynamics": 0.752517, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1600.824829, "high": 1658.494263, "low": 1600.824829, "close": 1658.494263, "volume": 20}, "trend_line": 1633.014958, "activity_lines": {"activity_5": 1621.27417, "activity_10": 1613.118007, "activity_20": 1611.447107, "activity_30": 1615.646914}, "trend_signal": 0, "fair_value": 1823.068481, "relative_strength": 1.31149, "rate_of_change": -0.29913800456101164, "market_dynamics": 0.744934, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1658.494263, "high": 1658.494263, "low": 1580.938765, "close": 1607.526367, "volume": 81}, "trend_line": 1627.739095, "activity_lines": {"activity_5": 1618.509831, "activity_10": 1612.223782, "activity_20": 1611.958469, "activity_30": 1614.002488}, "trend_signal": 0, "fair_value": 1822.753063, "relative_strength": -0.918925, "rate_of_change": -0.32307499537307194, "market_dynamics": 0.620105, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1607.526367, "high": 1697.271973, "low": 1607.526367, "close": 1674.402954, "volume": 48}, "trend_line": 1628.025891, "activity_lines": {"activity_5": 1638.585661, "activity_10": 1624.644165, "activity_20": 1618.431299, "activity_30": 1617.01306}, "trend_signal": 0, "fair_value": 1823.498487, "relative_strength": 5.657337, "rate_of_change": 0.017619285601793256, "market_dynamics": 0.859035, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1674.402954, "high": 1674.402954, "low": 1594.729887, "close": 1622.699585, "volume": 96}, "trend_line": 1626.485999, "activity_lines": {"activity_5": 1636.766813, "activity_10": 1626.266522, "activity_20": 1619.531536, "activity_30": 1616.669427}, "trend_signal": 0, "fair_value": 1824.418198, "relative_strength": 1.162249, "rate_of_change": -0.09458645642632528, "market_dynamics": 0.948263, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1604.802124, "high": 1604.802124, "low": 1519.292152, "close": 1571.990112, "volume": 3853}, "trend_line": 1620.579399, "activity_lines": {"activity_5": 1616.500317, "activity_10": 1617.886481, "activity_20": 1615.648262, "activity_30": 1613.153564}, "trend_signal": 0, "fair_value": 1825.012848, "relative_strength": -6.214409, "rate_of_change": -0.36315098953397296, "market_dynamics": 0.825169, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1571.990112, "high": 1571.990112, "low": 1527.246534, "close": 1560.058472, "volume": 73}, "trend_line": 1615.201615, "activity_lines": {"activity_5": 1594.178923, "activity_10": 1607.548797, "activity_20": 1610.390368, "activity_30": 1609.248988}, "trend_signal": 0, "fair_value": 1825.531013, "relative_strength": -6.675334, "rate_of_change": -0.3318432903268086, "market_dynamics": 0.692207, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1560.058472, "high": 1569.007324, "low": 1471.56575, "close": 1569.007324, "volume": 82}, "trend_line": 1610.00367, "activity_lines": {"activity_5": 1581.402865, "activity_10": 1599.808776, "activity_20": 1605.921548, "activity_30": 1606.268711}, "trend_signal": 0, "fair_value": 1826.106542, "relative_strength": -8.382001, "rate_of_change": -0.32181400462504434, "market_dynamics": 0.261402, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1569.007324, "high": 1569.007324, "low": 1569.007324, "close": 1569.007324, "volume": 0}, "trend_line": 1603.401994, "activity_lines": {"activity_5": 1571.194743, "activity_10": 1592.918548, "activity_20": 1601.910327, "activity_30": 1603.623785}, "trend_signal": 0, "fair_value": 1826.682072, "relative_strength": -8.461601, "rate_of_change": -0.41004105288778614, "market_dynamics": -0.037974, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1569.007324, "high": 1605.796387, "low": 1534.206665, "close": 1605.796387, "volume": 18}, "trend_line": 1604.049178, "activity_lines": {"activity_5": 1580.276017, "activity_10": 1593.362555, "activity_20": 1601.869885, "activity_30": 1603.778262}, "trend_signal": 0, "fair_value": 1826.987711, "relative_strength": -7.537545, "rate_of_change": 0.040363177944253245, "market_dynamics": -0.09351, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1605.796387, "high": 1605.796387, "low": 1541.166915, "close": 1580.938965, "volume": 52}, "trend_line": 1601.551416, "activity_lines": {"activity_5": 1582.198364, "activity_10": 1589.173138, "activity_20": 1599.318747, "activity_30": 1602.287281}, "trend_signal": 0, "fair_value": 1826.723364, "relative_strength": -9.23664, "rate_of_change": -0.15571604875071768, "market_dynamics": -0.110062, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1580.938965, "high": 1580.938965, "low": 1580.938965, "close": 1580.938965, "volume": 0}, "trend_line": 1599.516927, "activity_lines": {"activity_5": 1583.524121, "activity_10": 1585.345281, "activity_20": 1596.853073, "activity_30": 1600.957445}, "trend_signal": 0, "fair_value": 1826.459018, "relative_strength": -12.993627, "rate_of_change": -0.12703238745100154, "market_dynamics": -0.147151, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1580.938965, "high": 1624.987427, "low": 1437.90979, "close": 1557.320923, "volume": 764}, "trend_line": 1600.697526, "activity_lines": {"activity_5": 1575.585165, "activity_10": 1578.633332, "activity_20": 1592.470245, "activity_30": 1598.235122}, "trend_signal": 0, "fair_value": 1826.035683, "relative_strength": -13.991747, "rate_of_change": 0.07380972217745273, "market_dynamics": -0.171142, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1557.320923, "high": 1571.252365, "low": 1532.443726, "close": 1562.296631, "volume": 41}, "trend_line": 1600.099886, "activity_lines": {"activity_5": 1570.083871, "activity_10": 1573.738883, "activity_20": 1589.102926, "activity_30": 1595.757645}, "trend_signal": 0, "fair_value": 1825.644243, "relative_strength": -13.142396, "rate_of_change": -0.03733622313351135, "market_dynamics": -0.328852, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1562.296631, "high": 1597.861206, "low": 1562.296631, "close": 1597.861206, "volume": 127}, "trend_line": 1600.350204, "activity_lines": {"activity_5": 1576.884815, "activity_10": 1577.349017, "activity_20": 1589.290561, "activity_30": 1595.613214}, "trend_signal": 0, "fair_value": 1825.480782, "relative_strength": -8.744554, "rate_of_change": 0.015643898370986235, "market_dynamics": -0.230951, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1597.861206, "high": 1597.861206, "low": 1549.360107, "close": 1549.360107, "volume": 17}, "trend_line": 1601.263786, "activity_lines": {"activity_5": 1568.047738, "activity_10": 1572.592376, "activity_20": 1584.772382, "activity_30": 1592.323531}, "trend_signal": 0, "fair_value": 1825.006416, "relative_strength": -10.170637, "rate_of_change": 0.05708638007583906, "market_dynamics": -0.363099, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1549.360107, "high": 1549.360107, "low": 1492.640015, "close": 1492.640015, "volume": 6}, "trend_line": 1599.458879, "activity_lines": {"activity_5": 1542.40922, "activity_10": 1557.934446, "activity_20": 1575.015509, "activity_30": 1585.315546}, "trend_signal": 0, "fair_value": 1824.168459, "relative_strength": -12.759596, "rate_of_change": -0.11271765562803762, "market_dynamics": -0.551939, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1492.640015, "high": 1557.320923, "low": 1472.738159, "close": 1557.320923, "volume": 33}, "trend_line": 1595.86615, "activity_lines": {"activity_5": 1544.217603, "activity_10": 1556.262471, "activity_20": 1571.993967, "activity_30": 1582.596968}, "trend_signal": 0, "fair_value": 1823.745124, "relative_strength": -10.789847, "rate_of_change": -0.22462152964171098, "market_dynamics": -0.630592, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1557.320923, "high": 1562.296631, "low": 1502.590942, "close": 1562.296631, "volume": 35}, "trend_line": 1592.373039, "activity_lines": {"activity_5": 1547.684554, "activity_10": 1555.707651, "activity_20": 1569.724516, "activity_30": 1580.431192}, "trend_signal": 0, "fair_value": 1823.353685, "relative_strength": -12.144132, "rate_of_change": -0.21888496099751217, "market_dynamics": -0.725115, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1562.296631, "high": 1562.296631, "low": 1509.556519, "close": 1518.512207, "volume": 71}, "trend_line": 1590.46683, "activity_lines": {"activity_5": 1536.556698, "activity_10": 1547.314038, "activity_20": 1563.486088, "activity_30": 1575.665977}, "trend_signal": 0, "fair_value": 1822.681576, "relative_strength": -12.730154, "rate_of_change": -0.11970869597221244, "market_dynamics": -0.687829, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1518.512207, "high": 1518.512207, "low": 1508.561401, "close": 1508.561401, "volume": 8}, "trend_line": 1587.455994, "activity_lines": {"activity_5": 1527.401839, "activity_10": 1538.698173, "activity_20": 1556.685772, "activity_30": 1570.381756}, "trend_signal": 0, "fair_value": 1821.945679, "relative_strength": -12.572089, "rate_of_change": -0.1893051740035442, "market_dynamics": -0.630833, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1508.561401, "high": 1508.561401, "low": 1508.561401, "close": 1508.561401, "volume": 0}, "trend_line": 1582.718132, "activity_lines": {"activity_5": 1520.966894, "activity_10": 1531.398264, "activity_20": 1550.324807, "activity_30": 1565.291782}, "trend_signal": 0, "fair_value": 1821.209783, "relative_strength": -11.423877, "rate_of_change": -0.2984562733018948, "market_dynamics": -0.694916, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1547.369997, "high": 1606.548164, "low": 1517.517334, "close": 1517.517334, "volume": 244}, "trend_line": 1577.599911, "activity_lines": {"activity_5": 1516.455835, "activity_10": 1527.042662, "activity_20": 1545.530754, "activity_30": 1561.085279}, "trend_signal": 0, "fair_value": 1820.531297, "relative_strength": -8.790412, "rate_of_change": -0.32338171254361725, "market_dynamics": -0.776318, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1542.394662, "high": 1612.011353, "low": 1500.700195, "close": 1532.443726, "volume": 93}, "trend_line": 1575.429863, "activity_lines": {"activity_5": 1519.573812, "activity_10": 1526.124652, "activity_20": 1542.586876, "activity_30": 1558.171977}, "trend_signal": 0, "fair_value": 1819.948493, "relative_strength": -6.50846, "rate_of_change": -0.13755376029556277, "market_dynamics": -0.753641, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1622.002075, "high": 1622.002075, "low": 1622.002075, "close": 1622.002075, "volume": 17}, "trend_line": 1576.841182, "activity_lines": {"activity_5": 1554.534766, "activity_10": 1542.032757, "activity_20": 1548.848361, "activity_30": 1561.176636}, "trend_signal": 0, "fair_value": 1818.697439, "relative_strength": -2.996568, "rate_of_change": 0.08958310573803191, "market_dynamics": -0.195904, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1622.002075, "high": 1622.002075, "low": 1485.86438, "close": 1485.86438, "volume": 1339}, "trend_line": 1573.582125, "activity_lines": {"activity_5": 1537.217163, "activity_10": 1532.749629, "activity_20": 1542.147673, "activity_30": 1555.307165}, "trend_signal": 0, "fair_value": 1816.573709, "relative_strength": -11.433435, "rate_of_change": -0.20668264104228506, "market_dynamics": 0.0485, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1485.86438, "high": 1485.86438, "low": 1459.18457, "close": 1459.18457, "volume": 6}, "trend_line": 1568.44023, "activity_lines": {"activity_5": 1512.519425, "activity_10": 1519.770095, "activity_20": 1533.316173, "activity_30": 1547.926677}, "trend_signal": 0, "fair_value": 1814.278953, "relative_strength": -13.864783, "rate_of_change": -0.32676368893043806, "market_dynamics": -0.002718, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1459.184333, "high": 1535.658691, "low": 1459.184333, "close": 1535.658691, "volume": 73}, "trend_line": 1565.770654, "activity_lines": {"activity_5": 1516.60485, "activity_10": 1521.303227, "activity_20": 1532.248274, "activity_30": 1545.811739}, "trend_signal": 0, "fair_value": 1812.474417, "relative_strength": -10.112874, "rate_of_change": -0.17020578463484112, "market_dynamics": 0.196588, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1535.658691, "high": 1535.658691, "low": 1444.036987, "close": 1444.036987, "volume": 52}, "trend_line": 1560.421899, "activity_lines": {"activity_5": 1488.940283, "activity_10": 1506.571726, "activity_20": 1522.613302, "activity_30": 1537.957954}, "trend_signal": 0, "fair_value": 1810.019256, "relative_strength": -12.848281, "rate_of_change": -0.3416052655180229, "market_dynamics": -0.379249, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1444.036987, "high": 1563.543579, "low": 1444.036987, "close": 1563.543579, "volume": 47}, "trend_line": 1559.222278, "activity_lines": {"activity_5": 1507.005029, "activity_10": 1515.718872, "activity_20": 1524.955007, "activity_30": 1538.159353}, "trend_signal": 0, "fair_value": 1808.127582, "relative_strength": -4.205884, "rate_of_change": -0.07687799054657969, "market_dynamics": -0.198707, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1563.543579, "high": 1666.119873, "low": 1563.543579, "close": 1666.119873, "volume": 112}, "trend_line": 1561.398779, "activity_lines": {"activity_5": 1563.159106, "activity_10": 1542.697501, "activity_20": 1537.267087, "activity_30": 1545.055972}, "trend_signal": 0, "fair_value": 1806.874455, "relative_strength": -1.188893, "rate_of_change": 0.13958888547897877, "market_dynamics": 0.412975, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1666.119873, "high": 1666.119873, "low": 1648.193848, "close": 1648.193848, "volume": 100}, "trend_line": 1561.055432, "activity_lines": {"activity_5": 1601.320809, "activity_10": 1563.552153, "activity_20": 1547.466303, "activity_30": 1550.655654}, "trend_signal": 0, "fair_value": 1805.506418, "relative_strength": -1.054968, "rate_of_change": -0.02198970593661482, "market_dynamics": 0.716641, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1648.193848, "high": 1693.008911, "low": 1648.193848, "close": 1693.008911, "volume": 23}, "trend_line": 1563.90485, "activity_lines": {"activity_5": 1641.820247, "activity_10": 1590.016226, "activity_20": 1561.613358, "activity_30": 1559.168782}, "trend_signal": 0, "fair_value": 1804.014159, "relative_strength": 0.662473, "rate_of_change": 0.18253150667104476, "market_dynamics": 1.321887, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1693.008911, "high": 1693.008911, "low": 1693.008911, "close": 1693.008911, "volume": 0}, "trend_line": 1564.525049, "activity_lines": {"activity_5": 1671.829671, "activity_10": 1613.289544, "activity_20": 1575.114281, "activity_30": 1567.498076}, "trend_signal": 1, "fair_value": 1802.68017, "relative_strength": 0.954365, "rate_of_change": 0.03965708016061107, "market_dynamics": 1.499875, "expectation": {"probability": 25.0469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1663.13208, "high": 1663.13208, "low": 1593.4198, "close": 1593.4198, "volume": 31}, "trend_line": 1563.549056, "activity_lines": {"activity_5": 1652.044596, "activity_10": 1615.536384, "activity_20": 1578.508087, "activity_30": 1569.362253}, "trend_signal": 1, "fair_value": 1800.707789, "relative_strength": -1.3015, "rate_of_change": -0.062382702061807425, "market_dynamics": 1.260364, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1593.4198, "high": 1722.88562, "low": 1583.461182, "close": 1673.091187, "volume": 43}, "trend_line": 1566.919092, "activity_lines": {"activity_5": 1656.824903, "activity_10": 1632.788608, "activity_20": 1589.510793, "activity_30": 1576.429488}, "trend_signal": 1, "fair_value": 1799.246123, "relative_strength": 4.029054, "rate_of_change": 0.21553759295672698, "market_dynamics": 1.160771, "expectation": {"probability": 28.8324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1722.88562, "high": 1902.145154, "low": 1722.88562, "close": 1892.186279, "volume": 3934}, "trend_line": 1577.990019, "activity_lines": {"activity_5": 1734.172152, "activity_10": 1686.472179, "activity_20": 1620.790503, "activity_30": 1597.414468}, "trend_signal": 1, "fair_value": 1799.188912, "relative_strength": 22.015195, "rate_of_change": 0.7065410751916463, "market_dynamics": 1.244086, "expectation": {"probability": 28.1466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1892.186279, "high": 1892.206244, "low": 1843.387817, "close": 1880.235596, "volume": 523}, "trend_line": 1588.364294, "activity_lines": {"activity_5": 1791.269678, "activity_10": 1730.110141, "activity_20": 1649.029452, "activity_30": 1616.914182}, "trend_signal": 1, "fair_value": 1799.055094, "relative_strength": 22.332745, "rate_of_change": 0.6574360341375453, "market_dynamics": 1.326758, "expectation": {"probability": 32.0115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1889.198608, "high": 1889.198608, "low": 1809.557493, "close": 1839.703857, "volume": 2954}, "trend_line": 1597.387512, "activity_lines": {"activity_5": 1822.374845, "activity_10": 1760.113661, "activity_20": 1671.870546, "activity_30": 1633.129638}, "trend_signal": 1, "fair_value": 1798.653855, "relative_strength": 17.962142, "rate_of_change": 0.568082399867901, "market_dynamics": 1.517137, "expectation": {"probability": 30.3879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1839.703857, "high": 1839.703857, "low": 1839.703857, "close": 1839.703857, "volume": 0}, "trend_line": 1605.184428, "activity_lines": {"activity_5": 1843.70035, "activity_10": 1782.923238, "activity_20": 1693.390653, "activity_30": 1648.76295}, "trend_signal": 1, "fair_value": 1798.252616, "relative_strength": 18.439675, "rate_of_change": 0.48810422902567485, "market_dynamics": 1.598925, "expectation": {"probability": 28.5816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1839.703857, "high": 1839.703857, "low": 1839.703857, "close": 1839.703857, "volume": 0}, "trend_line": 1613.809924, "activity_lines": {"activity_5": 1848.606917, "activity_10": 1800.711719, "activity_20": 1713.381277, "activity_30": 1663.893236}, "trend_signal": 1, "fair_value": 1797.851377, "relative_strength": 18.356717, "rate_of_change": 0.5373523346938353, "market_dynamics": 1.485177, "expectation": {"probability": 28.5816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1839.703857, "high": 1839.703857, "low": 1839.703857, "close": 1839.703857, "volume": 0}, "trend_line": 1622.435421, "activity_lines": {"activity_5": 1842.405973, "activity_10": 1815.344127, "activity_20": 1731.795031, "activity_30": 1678.467038}, "trend_signal": 1, "fair_value": 1797.450138, "relative_strength": 12.41016, "rate_of_change": 0.53448035432951, "market_dynamics": 1.357395, "expectation": {"probability": 28.4806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1839.703857, "high": 1909.46521, "low": 1839.703857, "close": 1909.46521, "volume": 13}, "trend_line": 1634.173564, "activity_lines": {"activity_5": 1862.957641, "activity_10": 1839.178418, "activity_20": 1755.275855, "activity_30": 1696.985089}, "trend_signal": 1, "fair_value": 1797.167319, "relative_strength": 18.997526, "rate_of_change": 0.7234890737755927, "market_dynamics": 1.384807, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1909.46521, "high": 1909.46521, "low": 1909.46521, "close": 1909.46521, "volume": 0}, "trend_line": 1645.74585, "activity_lines": {"activity_5": 1881.560669, "activity_10": 1859.077139, "activity_20": 1776.89026, "activity_30": 1714.745841}, "trend_signal": 1, "fair_value": 1796.928209, "relative_strength": 20.459301, "rate_of_change": 0.708143018277346, "market_dynamics": 1.436576, "expectation": {"probability": 28.4321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2097.820557, "high": 2144.660645, "low": 2097.820557, "close": 2144.660645, "volume": 17}, "trend_line": 1663.972498, "activity_lines": {"activity_5": 1973.911418, "activity_10": 1917.803098, "activity_20": 1819.108891, "activity_30": 1746.933892}, "trend_signal": 1, "fair_value": 1798.196761, "relative_strength": 35.911749, "rate_of_change": 1.107500772370173, "market_dynamics": 1.509934, "expectation": {"probability": 28.1103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2144.660645, "high": 2144.660645, "low": 2144.660645, "close": 2144.660645, "volume": 0}, "trend_line": 1683.815849, "activity_lines": {"activity_5": 2045.931714, "activity_10": 1966.506496, "activity_20": 1858.838671, "activity_30": 1777.94603}, "trend_signal": 1, "fair_value": 1799.338621, "relative_strength": 32.95666, "rate_of_change": 1.1925287842107102, "market_dynamics": 1.61525, "expectation": {"probability": 28.5813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2144.660645, "high": 2144.660645, "low": 2144.660645, "close": 2144.660645, "volume": 0}, "trend_line": 1705.54987, "activity_lines": {"activity_5": 2097.621558, "activity_10": 2006.635904, "activity_20": 1895.431326, "activity_30": 1807.677953}, "trend_signal": 1, "fair_value": 1800.48048, "relative_strength": 29.602753, "rate_of_change": 1.290759973123402, "market_dynamics": 1.629026, "expectation": {"probability": 28.5813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2144.660645, "high": 2144.660645, "low": 2144.660645, "close": 2144.660645, "volume": 0}, "trend_line": 1725.127861, "activity_lines": {"activity_5": 2128.980949, "activity_10": 2042.174869, "activity_20": 1928.759809, "activity_30": 1836.00768}, "trend_signal": 1, "fair_value": 1801.62234, "relative_strength": 30.194573, "rate_of_change": 1.1478990643644964, "market_dynamics": 1.643614, "expectation": {"probability": 28.4828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2144.660645, "high": 2144.660645, "low": 2144.660645, "close": 2144.660645, "volume": 0}, "trend_line": 1744.539994, "activity_lines": {"activity_5": 2144.660645, "activity_10": 2072.906106, "activity_20": 1959.188283, "activity_30": 1863.074311}, "trend_signal": 1, "fair_value": 1802.7642, "relative_strength": 30.784539, "rate_of_change": 1.1252576367729326, "market_dynamics": 1.644111, "expectation": {"probability": 28.3849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2144.660645, "high": 2144.660645, "low": 2144.660645, "close": 2144.660645, "volume": 0}, "trend_line": 1765.411609, "activity_lines": {"activity_5": 2144.660645, "activity_10": 2098.092674, "activity_20": 1986.280453, "activity_30": 1888.888547}, "trend_signal": 1, "fair_value": 1803.90606, "relative_strength": 34.534016, "rate_of_change": 1.1963964753908656, "market_dynamics": 1.645044, "expectation": {"probability": 28.2877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2144.660645, "high": 2530.340615, "low": 2144.660645, "close": 2426.695313, "volume": 95}, "trend_line": 1796.016073, "activity_lines": {"activity_5": 2238.672201, "activity_10": 2169.013603, "activity_20": 2037.465844, "activity_30": 1931.552012}, "trend_signal": 1, "fair_value": 1806.475756, "relative_strength": 48.08839, "rate_of_change": 1.7335596890821177, "market_dynamics": 1.65603, "expectation": {"probability": 26.3437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2427.69165, "high": 2427.69165, "low": 2322.182617, "close": 2322.182617, "volume": 27}, "trend_line": 1823.13678, "activity_lines": {"activity_5": 2279.04388, "activity_10": 2210.259653, "activity_20": 2075.075858, "activity_30": 1965.49824}, "trend_signal": 1, "fair_value": 1808.635217, "relative_strength": 40.081071, "rate_of_change": 1.5100481230492884, "market_dynamics": 1.591567, "expectation": {"probability": 29.924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2322.182617, "high": 2323.528809, "low": 2322.182617, "close": 2323.528809, "volume": 0}, "trend_line": 1850.003829, "activity_lines": {"activity_5": 2308.029492, "activity_10": 2242.978123, "activity_20": 2109.604609, "activity_30": 1997.781597}, "trend_signal": 1, "fair_value": 1811.023574, "relative_strength": 37.555654, "rate_of_change": 1.473671602412626, "market_dynamics": 1.56952, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2323.528809, "high": 2323.528809, "low": 2323.528809, "close": 2323.528809, "volume": 0}, "trend_line": 1876.373332, "activity_lines": {"activity_5": 2325.09056, "activity_10": 2268.168164, "activity_20": 2141.130885, "activity_30": 2028.331596}, "trend_signal": 1, "fair_value": 1813.411932, "relative_strength": 37.108202, "rate_of_change": 1.4253755903982994, "market_dynamics": 1.531226, "expectation": {"probability": 29.9659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2323.528809, "high": 2323.528809, "low": 2323.528809, "close": 2323.528809, "volume": 0}, "trend_line": 1899.757556, "activity_lines": {"activity_5": 2330.227084, "activity_10": 2285.829777, "activity_20": 2169.654685, "activity_30": 2057.180336}, "trend_signal": 1, "fair_value": 1815.800289, "relative_strength": 36.706399, "rate_of_change": 1.2462458084007844, "market_dynamics": 1.456069, "expectation": {"probability": 29.9659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2323.528809, "high": 2344.170166, "low": 2323.528809, "close": 2344.170166, "volume": 61}, "trend_line": 1928.367749, "activity_lines": {"activity_5": 2330.319515, "activity_10": 2303.992214, "activity_20": 2196.66762, "activity_30": 2085.852118}, "trend_signal": 1, "fair_value": 1818.488747, "relative_strength": 35.512654, "rate_of_change": 1.5059917993030465, "market_dynamics": 1.441299, "expectation": {"probability": 29.3081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2384.545914, "high": 2546.764648, "low": 2377.246582, "close": 2546.764648, "volume": 51}, "trend_line": 1964.620418, "activity_lines": {"activity_5": 2403.445117, "activity_10": 2355.362567, "activity_20": 2239.779652, "activity_30": 2125.748692}, "trend_signal": 1, "fair_value": 1822.475887, "relative_strength": 49.34575, "rate_of_change": 1.8799665685551752, "market_dynamics": 1.428219, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2546.764648, "high": 2546.764648, "low": 2546.764648, "close": 2546.764648, "volume": 0}, "trend_line": 1998.32395, "activity_lines": {"activity_5": 2461.598584, "activity_10": 2399.421937, "activity_20": 2279.774645, "activity_30": 2163.306384}, "trend_signal": 1, "fair_value": 1826.463028, "relative_strength": 51.040805, "rate_of_change": 1.7155238585126014, "market_dynamics": 1.412847, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2546.764648, "high": 2546.764648, "low": 2546.764648, "close": 2546.764648, "volume": 0}, "trend_line": 2035.081539, "activity_lines": {"activity_5": 2504.869661, "activity_10": 2436.170326, "activity_20": 2316.59569, "activity_30": 2198.689655}, "trend_signal": 1, "fair_value": 1830.453526, "relative_strength": 45.904278, "rate_of_change": 1.8394209307254736, "market_dynamics": 1.375552, "expectation": {"probability": 32.7393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2546.764648, "high": 2546.764648, "low": 2546.764648, "close": 2546.764648, "volume": 0}, "trend_line": 2067.855575, "activity_lines": {"activity_5": 2533.258349, "activity_10": 2465.607732, "activity_20": 2350.049779, "activity_30": 2231.701468}, "trend_signal": 1, "fair_value": 1834.444025, "relative_strength": 48.131726, "rate_of_change": 1.6104532114278112, "market_dynamics": 1.324297, "expectation": {"probability": 32.376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2546.764648, "high": 2614.532471, "low": 2546.764648, "close": 2614.532471, "volume": 100}, "trend_line": 2099.469328, "activity_lines": {"activity_5": 2569.353922, "activity_10": 2500.05558, "activity_20": 2386.59099, "activity_30": 2266.970945}, "trend_signal": 1, "fair_value": 1838.868933, "relative_strength": 50.307893, "rate_of_change": 1.5288182299675395, "market_dynamics": 1.266747, "expectation": {"probability": 30.948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2614.532471, "high": 2614.532471, "low": 2614.532471, "close": 2614.532471, "volume": 0}, "trend_line": 2131.680615, "activity_lines": {"activity_5": 2587.425342, "activity_10": 2531.088206, "activity_20": 2419.44254, "activity_30": 2300.200826}, "trend_signal": 1, "fair_value": 1843.731205, "relative_strength": 50.269327, "rate_of_change": 1.5342585181125392, "market_dynamics": 1.167419, "expectation": {"probability": 33.6526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2649.4729, "high": 2649.4729, "low": 2623.546493, "close": 2629.599365, "volume": 97}, "trend_line": 2162.900297, "activity_lines": {"activity_5": 2606.001204, "activity_10": 2559.544815, "activity_20": 2450.039374, "activity_30": 2332.324616}, "trend_signal": 1, "fair_value": 1848.671045, "relative_strength": 44.847828, "rate_of_change": 1.464557203378233, "market_dynamics": 1.122112, "expectation": {"probability": 31.4421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2629.599365, "high": 2629.599365, "low": 2548.759521, "close": 2548.759521, "volume": 60}, "trend_line": 2191.425317, "activity_lines": {"activity_5": 2592.108138, "activity_10": 2567.738352, "activity_20": 2469.507964, "activity_30": 2357.218759}, "trend_signal": 1, "fair_value": 1853.09268, "relative_strength": 38.028511, "rate_of_change": 1.3188319424415909, "market_dynamics": 0.847032, "expectation": {"probability": 35.1921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2548.759521, "high": 2548.759521, "low": 2548.759521, "close": 2548.759521, "volume": 0}, "trend_line": 2223.269975, "activity_lines": {"activity_5": 2578.08208, "activity_10": 2571.836785, "activity_20": 2485.932295, "activity_30": 2380.272579}, "trend_signal": 1, "fair_value": 1857.252842, "relative_strength": 41.841586, "rate_of_change": 1.4531482206107953, "market_dynamics": 0.424193, "expectation": {"probability": 33.8387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2548.759521, "high": 2550.105957, "low": 2548.759521, "close": 2550.105957, "volume": 0}, "trend_line": 2252.5038, "activity_lines": {"activity_5": 2564.371842, "activity_10": 2572.084921, "activity_20": 2500.560578, "activity_30": 2401.358771}, "trend_signal": 1, "fair_value": 1861.370893, "relative_strength": 40.934424, "rate_of_change": 1.3149021634225864, "market_dynamics": 0.097998, "expectation": {"probability": 31.4366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2550.105957, "high": 2550.105957, "low": 2550.105957, "close": 2550.105957, "volume": 0}, "trend_line": 2274.434456, "activity_lines": {"activity_5": 2554.956706, "activity_10": 2568.588769, "activity_20": 2513.258169, "activity_30": 2420.558911}, "trend_signal": 1, "fair_value": 1865.222548, "relative_strength": 40.157325, "rate_of_change": 0.9736123863586823, "market_dynamics": -0.268208, "expectation": {"probability": 32.1188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2550.105957, "high": 2550.105957, "low": 2550.105957, "close": 2550.105957, "volume": 0}, "trend_line": 2296.763468, "activity_lines": {"activity_5": 2549.83667, "activity_10": 2565.031867, "activity_20": 2524.025068, "activity_30": 2438.344169}, "trend_signal": 1, "fair_value": 1868.661926, "relative_strength": 36.684311, "rate_of_change": 0.9817390842411748, "market_dynamics": -0.399391, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2550.105957, "high": 2550.105957, "low": 2550.105957, "close": 2550.105957, "volume": 0}, "trend_line": 2320.443538, "activity_lines": {"activity_5": 2550.016195, "activity_10": 2561.414213, "activity_20": 2532.861276, "activity_30": 2454.688845}, "trend_signal": 1, "fair_value": 1872.101304, "relative_strength": 34.087196, "rate_of_change": 1.0310190983932825, "market_dynamics": -0.43668, "expectation": {"probability": 30.4203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2550.105957, "high": 2550.105957, "low": 2550.105957, "close": 2550.105957, "volume": 0}, "trend_line": 2344.123608, "activity_lines": {"activity_5": 2550.105957, "activity_10": 2557.735809, "activity_20": 2539.766791, "activity_30": 2469.505776}, "trend_signal": 1, "fair_value": 1874.976179, "relative_strength": 28.939469, "rate_of_change": 1.0204975735117365, "market_dynamics": -0.530841, "expectation": {"probability": 28.8742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2550.105957, "high": 2698.762207, "low": 2550.105957, "close": 2698.762207, "volume": 2600}, "trend_line": 2372.758887, "activity_lines": {"activity_5": 2599.65804, "activity_10": 2581.025062, "activity_20": 2558.899352, "activity_30": 2492.385685}, "trend_signal": 1, "fair_value": 1878.54393, "relative_strength": 35.10433, "rate_of_change": 1.2215771771707733, "market_dynamics": -0.42138, "expectation": {"probability": 26.8882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2699.760118, "high": 2700.757813, "low": 2699.760118, "close": 2700.757813, "volume": 24}, "trend_line": 2401.460685, "activity_lines": {"activity_5": 2639.964909, "activity_10": 2603.145703, "activity_20": 2576.926415, "activity_30": 2513.546906}, "trend_signal": 1, "fair_value": 1881.82002, "relative_strength": 29.513854, "rate_of_change": 1.2096382045918368, "market_dynamics": -0.355329, "expectation": {"probability": 26.8882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2923.243408, "high": 3028.958984, "low": 2923.243408, "close": 3028.958984, "volume": 570}, "trend_line": 2438.777144, "activity_lines": {"activity_5": 2779.628711, "activity_10": 2683.371551, "activity_20": 2624.407993, "activity_30": 2554.030667}, "trend_signal": 1, "fair_value": 1886.838429, "relative_strength": 39.850999, "rate_of_change": 1.5539067215668418, "market_dynamics": 0.050363, "expectation": {"probability": 28.2379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3028.958984, "high": 3028.958984, "low": 3028.958984, "close": 3028.958984, "volume": 0}, "trend_line": 2476.093604, "activity_lines": {"activity_5": 2887.368978, "activity_10": 2756.336315, "activity_20": 2668.530379, "activity_30": 2592.106915}, "trend_signal": 1, "fair_value": 1892.621138, "relative_strength": 38.752352, "rate_of_change": 1.5301299707440592, "market_dynamics": 0.449328, "expectation": {"probability": 31.7794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3028.958984, "high": 3028.958984, "low": 3028.958984, "close": 3028.958984, "volume": 0}, "trend_line": 2505.570215, "activity_lines": {"activity_5": 2963.185709, "activity_10": 2820.570179, "activity_20": 2709.293574, "activity_30": 2627.775649}, "trend_signal": 1, "fair_value": 1898.781241, "relative_strength": 40.466975, "rate_of_change": 1.190448170149227, "market_dynamics": 0.688272, "expectation": {"probability": 31.7794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3247.494141, "high": 3247.494141, "low": 3247.494141, "close": 3247.494141, "volume": 150}, "trend_line": 2542.331331, "activity_lines": {"activity_5": 3079.923958, "activity_10": 2915.806809, "activity_20": 2767.51045, "activity_30": 2675.641709}, "trend_signal": 1, "fair_value": 1906.34221, "relative_strength": 46.836891, "rate_of_change": 1.4671756464825183, "market_dynamics": 1.080285, "expectation": {"probability": 29.6009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3247.494141, "high": 3247.494141, "low": 3247.494141, "close": 3247.494141, "volume": 0}, "trend_line": 2579.092448, "activity_lines": {"activity_5": 3160.080078, "activity_10": 2998.363654, "activity_20": 2821.425784, "activity_30": 2721.136084}, "trend_signal": 1, "fair_value": 1914.759445, "relative_strength": 45.621214, "rate_of_change": 1.445960900208094, "market_dynamics": 1.128883, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3247.494141, "high": 3247.494141, "low": 3071.413574, "close": 3071.413574, "volume": 2344}, "trend_line": 2609.984212, "activity_lines": {"activity_5": 3145.093587, "activity_10": 3036.226065, "activity_20": 2855.234732, "activity_30": 2752.898737}, "trend_signal": 1, "fair_value": 1922.040025, "relative_strength": 35.270583, "rate_of_change": 1.1977765288698938, "market_dynamics": 1.119798, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3071.413574, "high": 3071.413574, "low": 3071.413574, "close": 3071.413574, "volume": 0}, "trend_line": 2640.875977, "activity_lines": {"activity_5": 3127.27679, "activity_10": 3064.610156, "activity_20": 2886.545352, "activity_30": 2782.668373}, "trend_signal": 1, "fair_value": 1929.923549, "relative_strength": 32.092201, "rate_of_change": 1.1835996883800426, "market_dynamics": 0.974848, "expectation": {"probability": 31.9267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3071.413574, "high": 3071.413574, "low": 3071.413574, "close": 3071.413574, "volume": 0}, "trend_line": 2671.767741, "activity_lines": {"activity_5": 3106.629687, "activity_10": 3083.515927, "activity_20": 2915.357644, "activity_30": 2810.444993}, "trend_signal": 1, "fair_value": 1936.918521, "relative_strength": 34.540643, "rate_of_change": 1.1697544401571103, "market_dynamics": 0.715028, "expectation": {"probability": 31.2161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3071.413574, "high": 3071.413574, "low": 3071.413574, "close": 3071.413574, "volume": 0}, "trend_line": 2693.25835, "activity_lines": {"activity_5": 3083.152278, "activity_10": 3092.943377, "activity_20": 2941.671608, "activity_30": 2836.228595}, "trend_signal": 1, "fair_value": 1943.913494, "relative_strength": 32.461558, "rate_of_change": 0.8043591765187028, "market_dynamics": 0.44618, "expectation": {"probability": 30.9473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3156.084717, "high": 3156.084717, "low": 3156.084717, "close": 3156.084717, "volume": 155}, "trend_line": 2721.055086, "activity_lines": {"activity_5": 3099.637288, "activity_10": 3110.990101, "activity_20": 2973.873865, "activity_30": 2866.08836}, "trend_signal": 1, "fair_value": 1950.949769, "relative_strength": 30.454451, "rate_of_change": 1.0320857633282667, "market_dynamics": 0.300818, "expectation": {"probability": 28.8512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3156.084717, "high": 3303.807956, "low": 3156.084717, "close": 3290.832275, "volume": 232}, "trend_line": 2753.298535, "activity_lines": {"activity_5": 3167.132112, "activity_10": 3145.25771, "activity_20": 3016.330404, "activity_30": 2902.848179}, "trend_signal": 1, "fair_value": 1958.84981, "relative_strength": 25.601036, "rate_of_change": 1.1849612735109494, "market_dynamics": 0.355097, "expectation": {"probability": 30.1478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3291.830566, "high": 3291.830566, "low": 3291.830566, "close": 3291.830566, "volume": 1099}, "trend_line": 2785.57526, "activity_lines": {"activity_5": 3220.331787, "activity_10": 3174.945494, "activity_20": 3055.733289, "activity_30": 2937.592181}, "trend_signal": 1, "fair_value": 1966.756251, "relative_strength": 26.101505, "rate_of_change": 1.1722929638648927, "market_dynamics": 0.471201, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3291.830566, "high": 3291.830566, "low": 3291.830566, "close": 3291.830566, "volume": 0}, "trend_line": 2817.851986, "activity_lines": {"activity_5": 3258.836995, "activity_10": 3199.853795, "activity_20": 3091.597741, "activity_30": 2970.253814}, "trend_signal": 1, "fair_value": 1974.637367, "relative_strength": 22.9929, "rate_of_change": 1.1587095298943764, "market_dynamics": 0.49144, "expectation": {"probability": 32.6628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3317.781738, "high": 3318.779785, "low": 3317.781738, "close": 3318.779785, "volume": 28}, "trend_line": 2850.338973, "activity_lines": {"activity_5": 3291.63081, "activity_10": 3224.88247, "activity_20": 3126.490352, "activity_30": 3002.571736}, "trend_signal": 1, "fair_value": 1982.837214, "relative_strength": 19.576852, "rate_of_change": 1.1528989869377677, "market_dynamics": 0.455899, "expectation": {"probability": 31.8916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3318.779785, "high": 3318.779785, "low": 3318.779785, "close": 3318.779785, "volume": 0}, "trend_line": 2876.072811, "activity_lines": {"activity_5": 3307.933545, "activity_10": 3248.615043, "activity_20": 3157.722611, "activity_30": 3032.793724}, "trend_signal": 1, "fair_value": 1990.510278, "relative_strength": 17.386838, "rate_of_change": 0.9028343029992352, "market_dynamics": 0.235693, "expectation": {"probability": 32.9307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3318.779785, "high": 3430.071289, "low": 3318.779785, "close": 3343.733154, "volume": 69}, "trend_line": 2902.638428, "activity_lines": {"activity_5": 3321.707731, "activity_10": 3275.58849, "activity_20": 3187.67103, "activity_30": 3062.965359}, "trend_signal": 1, "fair_value": 1998.3433, "relative_strength": 18.142013, "rate_of_change": 0.9236767893495517, "market_dynamics": -0.00663, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3343.733154, "high": 3441.54997, "low": 3343.733154, "close": 3439.553711, "volume": 6661}, "trend_line": 2932.398063, "activity_lines": {"activity_5": 3363.895377, "activity_10": 3315.03259, "activity_20": 3222.966039, "activity_30": 3097.605055}, "trend_signal": 1, "fair_value": 2007.253871, "relative_strength": 19.958681, "rate_of_change": 1.0252615245814518, "market_dynamics": 0.046901, "expectation": {"probability": 33.2472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3439.553711, "high": 3461.512451, "low": 3439.553711, "close": 3461.512451, "volume": 189}, "trend_line": 2962.889656, "activity_lines": {"activity_5": 3403.554394, "activity_10": 3351.775732, "activity_20": 3256.116891, "activity_30": 3131.741467}, "trend_signal": 1, "fair_value": 2016.305203, "relative_strength": 20.891487, "rate_of_change": 1.03981766270863, "market_dynamics": 0.008727, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3461.512451, "high": 3461.512451, "low": 3461.512451, "close": 3461.512451, "volume": 0}, "trend_line": 2991.122322, "activity_lines": {"activity_5": 3431.901286, "activity_10": 3381.426167, "activity_20": 3284.927712, "activity_30": 3163.91068}, "trend_signal": 1, "fair_value": 2025.489818, "relative_strength": 22.156826, "rate_of_change": 0.9528760527017189, "market_dynamics": 0.103242, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3526.300781, "high": 3526.300781, "low": 3462.510742, "close": 3463.858643, "volume": 1175}, "trend_line": 3019.433195, "activity_lines": {"activity_5": 3451.51473, "activity_10": 3404.410476, "activity_20": 3310.329836, "activity_30": 3194.409797}, "trend_signal": 1, "fair_value": 2034.681534, "relative_strength": 18.694152, "rate_of_change": 0.94649666420429, "market_dynamics": 0.205009, "expectation": {"probability": 34.6708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3443.888184, "high": 3443.888184, "low": 3325.064453, "close": 3325.064453, "volume": 152}, "trend_line": 3042.615364, "activity_lines": {"activity_5": 3415.19152, "activity_10": 3396.563587, "activity_20": 3318.879653, "activity_30": 3214.127943}, "trend_signal": 1, "fair_value": 2043.631312, "relative_strength": 11.847138, "rate_of_change": 0.7677655872098259, "market_dynamics": -0.001547, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3325.064453, "high": 3325.064453, "low": 3325.064453, "close": 3325.064453, "volume": 0}, "trend_line": 3068.492196, "activity_lines": {"activity_5": 3380.112891, "activity_10": 3388.094296, "activity_20": 3326.019443, "activity_30": 3232.350465}, "trend_signal": 1, "fair_value": 2053.260611, "relative_strength": 13.506604, "rate_of_change": 0.8504798965446859, "market_dynamics": -0.16628, "expectation": {"probability": 35.5059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3325.064453, "high": 3414.332031, "low": 3325.064453, "close": 3345.034912, "volume": 85}, "trend_line": 3095.034709, "activity_lines": {"activity_5": 3359.323698, "activity_10": 3382.651744, "activity_20": 3333.651155, "activity_30": 3250.19193}, "trend_signal": 1, "fair_value": 2063.017926, "relative_strength": 13.828596, "rate_of_change": 0.8650018088558263, "market_dynamics": -0.355472, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3361.011272, "high": 3362.848633, "low": 2995.553467, "close": 2995.553467, "volume": 1584}, "trend_line": 3109.882959, "activity_lines": {"activity_5": 3229.805859, "activity_10": 3312.69976, "activity_20": 3306.493798, "activity_30": 3243.773786}, "trend_signal": 1, "fair_value": 2070.534975, "relative_strength": -0.520635, "rate_of_change": 0.4797442160122802, "market_dynamics": -0.767963, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2992.038718, "high": 3195.25738, "low": 2949.37207, "close": 3099.399658, "volume": 400}, "trend_line": 3128.192749, "activity_lines": {"activity_5": 3165.96735, "activity_10": 3267.505744, "activity_20": 3290.426271, "activity_30": 3243.097444}, "trend_signal": 1, "fair_value": 2077.657144, "relative_strength": 3.186401, "rate_of_change": 0.5887613856017079, "market_dynamics": -1.053788, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3099.399658, "high": 3136.843994, "low": 3061.455811, "close": 3136.843994, "volume": 171}, "trend_line": 3147.750684, "activity_lines": {"activity_5": 3138.907552, "activity_10": 3233.108518, "activity_20": 3278.630083, "activity_30": 3243.655588}, "trend_signal": 0, "fair_value": 2085.01934, "relative_strength": 1.824518, "rate_of_change": 0.6252151503852319, "market_dynamics": -1.253008, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3136.843994, "high": 3136.843994, "low": 3136.843994, "close": 3136.843994, "volume": 0}, "trend_line": 3167.308618, "activity_lines": {"activity_5": 3124.395784, "activity_10": 3202.472914, "activity_20": 3266.522321, "activity_30": 3242.951931}, "trend_signal": 0, "fair_value": 2092.381535, "relative_strength": 0.870748, "rate_of_change": 0.6213304662091825, "market_dynamics": -1.441819, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3136.843994, "high": 3170.294189, "low": 3136.843994, "close": 3170.294189, "volume": 53}, "trend_line": 3187.981559, "activity_lines": {"activity_5": 3133.582112, "activity_10": 3183.422976, "activity_20": 3257.288719, "activity_30": 3243.144548}, "trend_signal": 0, "fair_value": 2100.072468, "relative_strength": -0.095489, "rate_of_change": 0.6526974000106677, "market_dynamics": -1.395178, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3170.294189, "high": 3170.294189, "low": 3085.420166, "close": 3085.420166, "volume": 10}, "trend_line": 3200.870158, "activity_lines": {"activity_5": 3126.126481, "activity_10": 3154.236275, "activity_20": 3239.501017, "activity_30": 3236.527684}, "trend_signal": 0, "fair_value": 2107.993484, "relative_strength": -2.33595, "rate_of_change": 0.40428712530078786, "market_dynamics": -1.364002, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3085.420166, "high": 3085.420166, "low": 3020.516602, "close": 3020.516602, "volume": 15}, "trend_line": 3211.528784, "activity_lines": {"activity_5": 3091.045215, "activity_10": 3120.086967, "activity_20": 3215.465325, "activity_30": 3224.891971}, "trend_signal": 0, "fair_value": 2115.118044, "relative_strength": -7.453143, "rate_of_change": 0.33299151399067506, "market_dynamics": -1.368642, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3020.516602, "high": 3066.448469, "low": 3013.167447, "close": 3065.449951, "volume": 231}, "trend_line": 3212.74515, "activity_lines": {"activity_5": 3076.200602, "activity_10": 3102.168124, "activity_20": 3196.354562, "activity_30": 3215.46753}, "trend_signal": 0, "fair_value": 2123.24128, "relative_strength": -8.177912, "rate_of_change": 0.03787498359224132, "market_dynamics": -1.342877, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3065.449951, "high": 3065.449951, "low": 2975.433594, "close": 3005.538818, "volume": 300}, "trend_line": 3211.964477, "activity_lines": {"activity_5": 3046.145215, "activity_10": 3078.076611, "activity_20": 3172.611226, "activity_30": 3202.09938}, "trend_signal": 0, "fair_value": 2130.663569, "relative_strength": -9.240939, "rate_of_change": -0.02429925075134597, "market_dynamics": -1.364526, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3005.538818, "high": 3005.538818, "low": 2999.547607, "close": 2999.547607, "volume": 21}, "trend_line": 3210.984098, "activity_lines": {"activity_5": 3022.846435, "activity_10": 3058.705344, "activity_20": 3149.660592, "activity_30": 3188.395066}, "trend_signal": 0, "fair_value": 2139.046015, "relative_strength": -11.160841, "rate_of_change": -0.03052272237194124, "market_dynamics": -1.396556, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2991.559814, "high": 2995.553467, "low": 2817.200928, "close": 2817.200928, "volume": 204}, "trend_line": 3196.640991, "activity_lines": {"activity_5": 2950.148535, "activity_10": 3012.461723, "activity_20": 3110.735432, "activity_30": 3162.9897}, "trend_signal": 0, "fair_value": 2146.237965, "relative_strength": -16.165411, "rate_of_change": -0.4466888206931161, "market_dynamics": -1.426425, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2817.200928, "high": 2950.438721, "low": 2800.267822, "close": 2950.438721, "volume": 802}, "trend_line": 3186.739144, "activity_lines": {"activity_5": 2939.744515, "activity_10": 2993.685929, "activity_20": 3086.888056, "activity_30": 3147.105682}, "trend_signal": 0, "fair_value": 2154.093352, "relative_strength": -10.287572, "rate_of_change": -0.30975786858387594, "market_dynamics": -1.393197, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2927.591064, "high": 2927.591064, "low": 2925.09375, "close": 2925.09375, "volume": 632}, "trend_line": 3181.861816, "activity_lines": {"activity_5": 2925.56403, "activity_10": 2973.010338, "activity_20": 3062.380878, "activity_30": 3130.225334}, "trend_signal": 0, "fair_value": 2161.904158, "relative_strength": -12.848573, "rate_of_change": -0.15305074496552623, "market_dynamics": -1.352291, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2925.09375, "high": 2925.09375, "low": 2697.320068, "close": 2898.080322, "volume": 67}, "trend_line": 3176.084041, "activity_lines": {"activity_5": 2911.736149, "activity_10": 2951.27322, "activity_20": 3037.294514, "activity_30": 3111.916851}, "trend_signal": 0, "fair_value": 2168.851968, "relative_strength": -12.753288, "rate_of_change": -0.1815847241054424, "market_dynamics": -1.321545, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2852.16626, "high": 2852.16626, "low": 2852.16626, "close": 2852.16626, "volume": 10}, "trend_line": 3168.775797, "activity_lines": {"activity_5": 2889.767481, "activity_10": 2925.529248, "activity_20": 3010.413826, "activity_30": 3091.01893}, "trend_signal": 0, "fair_value": 2176.077404, "relative_strength": -16.212193, "rate_of_change": -0.2301023494862958, "market_dynamics": -1.221961, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2852.16626, "high": 2852.16626, "low": 2702.91444, "close": 2788.229736, "volume": 605}, "trend_line": 3159.336336, "activity_lines": {"activity_5": 2856.31206, "activity_10": 2893.944598, "activity_20": 2980.345595, "activity_30": 3066.467571}, "trend_signal": 0, "fair_value": 2182.384592, "relative_strength": -18.727116, "rate_of_change": -0.29788983521448986, "market_dynamics": -1.225091, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2822.79541, "high": 2867.151291, "low": 2822.79541, "close": 2847.171143, "volume": 71}, "trend_line": 3149.039217, "activity_lines": {"activity_5": 2844.435189, "activity_10": 2878.480029, "activity_20": 2959.096939, "activity_30": 3046.327881}, "trend_signal": 0, "fair_value": 2188.955217, "relative_strength": -15.470719, "rate_of_change": -0.3259266473995265, "market_dynamics": -1.246305, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2847.171143, "high": 2859.15918, "low": 2847.171143, "close": 2859.15918, "volume": 5}, "trend_line": 3134.650114, "activity_lines": {"activity_5": 2843.438835, "activity_10": 2868.34684, "activity_20": 2941.926608, "activity_30": 3027.625943}, "trend_signal": 0, "fair_value": 2195.272231, "relative_strength": -14.323729, "rate_of_change": -0.45693629099062366, "market_dynamics": -1.218181, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2859.15918, "high": 2859.15918, "low": 2859.15918, "close": 2859.15918, "volume": 11}, "trend_line": 3120.227734, "activity_lines": {"activity_5": 2846.838119, "activity_10": 2861.964391, "activity_20": 2926.974873, "activity_30": 3009.852334}, "trend_signal": 0, "fair_value": 2201.115798, "relative_strength": -16.415804, "rate_of_change": -0.4600953687171217, "market_dynamics": -1.18152, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2859.15918, "high": 2859.15918, "low": 2859.15918, "close": 2859.15918, "volume": 0}, "trend_line": 3105.805355, "activity_lines": {"activity_5": 2852.832145, "activity_10": 2858.243391, "activity_20": 2914.241735, "activity_30": 2993.009202}, "trend_signal": 0, "fair_value": 2206.727409, "relative_strength": -15.944409, "rate_of_change": -0.4622219988254258, "market_dynamics": -1.053583, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2859.15918, "high": 2859.15918, "low": 2723.294189, "close": 2723.294189, "volume": 27}, "trend_line": 3085.955835, "activity_lines": {"activity_5": 2813.071647, "activity_10": 2832.372181, "activity_20": 2890.882768, "activity_30": 2968.331062}, "trend_signal": 0, "fair_value": 2211.779485, "relative_strength": -21.383371, "rate_of_change": -0.6391102381237204, "market_dynamics": -0.982847, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2723.294189, "high": 2723.294189, "low": 2723.294189, "close": 2723.294189, "volume": 0}, "trend_line": 3066.106315, "activity_lines": {"activity_5": 2777.640185, "activity_10": 2808.208367, "activity_20": 2868.820274, "activity_30": 2944.933537}, "trend_signal": 0, "fair_value": 2216.836202, "relative_strength": -20.214627, "rate_of_change": -0.6432211302207509, "market_dynamics": -0.931148, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2723.294189, "high": 2724.763428, "low": 2723.294189, "close": 2724.763428, "volume": 0}, "trend_line": 3045.473991, "activity_lines": {"activity_5": 2750.956934, "activity_10": 2788.441588, "activity_20": 2848.688686, "activity_30": 2922.911415}, "trend_signal": 0, "fair_value": 2221.826028, "relative_strength": -21.914219, "rate_of_change": -0.6729161314160156, "market_dynamics": -0.915901, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2724.763428, "high": 2894.686279, "low": 2724.763428, "close": 2894.686279, "volume": 44}, "trend_line": 3027.311743, "activity_lines": {"activity_5": 2789.874349, "activity_10": 2803.212243, "activity_20": 2846.702515, "activity_30": 2913.183175}, "trend_signal": 0, "fair_value": 2227.790638, "relative_strength": -14.896868, "rate_of_change": -0.5963685145127754, "market_dynamics": -0.67997, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2894.686279, "high": 2894.686279, "low": 2798.72998, "close": 2798.72998, "volume": 30}, "trend_line": 3005.218994, "activity_lines": {"activity_5": 2794.437858, "activity_10": 2800.598007, "activity_20": 2836.73078, "activity_30": 2898.435965}, "trend_signal": 0, "fair_value": 2233.610719, "relative_strength": -19.847807, "rate_of_change": -0.7297811020316968, "market_dynamics": -0.399997, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2928.670865, "high": 3060.611084, "low": 2923.673255, "close": 3060.611084, "volume": 72}, "trend_line": 2991.855615, "activity_lines": {"activity_5": 2890.323681, "activity_10": 2846.570086, "activity_20": 2853.469457, "activity_30": 2902.009648}, "trend_signal": 0, "fair_value": 2240.995061, "relative_strength": -13.583588, "rate_of_change": -0.4446723858287945, "market_dynamics": 0.137256, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3060.611084, "high": 3060.611084, "low": 2960.656494, "close": 2960.656494, "volume": 108}, "trend_line": 2975.08221, "activity_lines": {"activity_5": 2930.403515, "activity_10": 2869.416215, "activity_20": 2860.806787, "activity_30": 2899.996801}, "trend_signal": 0, "fair_value": 2247.598767, "relative_strength": -17.510212, "rate_of_change": -0.5606355104806724, "market_dynamics": 0.615767, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3028.625732, "high": 3088.598316, "low": 3028.625732, "close": 3064.609375, "volume": 123}, "trend_line": 2966.400374, "activity_lines": {"activity_5": 2989.310156, "activity_10": 2909.099498, "activity_20": 2878.32944, "activity_30": 2905.772748}, "trend_signal": 0, "fair_value": 2255.00238, "relative_strength": -13.628362, "rate_of_change": -0.2918183561724233, "market_dynamics": 0.849258, "expectation": {"probability": 38.4687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3118.584717, "high": 3118.584717, "low": 3118.584717, "close": 3118.584717, "volume": 7406}, "trend_line": 2959.517716, "activity_lines": {"activity_5": 3043.552181, "activity_10": 2954.861022, "activity_20": 2900.996604, "activity_30": 2915.591092}, "trend_signal": 0, "fair_value": 2262.796504, "relative_strength": -15.873763, "rate_of_change": -0.23202053439331155, "market_dynamics": 1.166241, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3118.584717, "high": 3264.518555, "low": 3118.584717, "close": 3213.541748, "volume": 29}, "trend_line": 2955.134611, "activity_lines": {"activity_5": 3114.519987, "activity_10": 3013.170632, "activity_20": 2932.168981, "activity_30": 2931.979739}, "trend_signal": 0, "fair_value": 2271.593592, "relative_strength": -13.773771, "rate_of_change": -0.1481020024412615, "market_dynamics": 1.222553, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3213.541748, "high": 3213.541748, "low": 3128.200439, "close": 3128.200439, "volume": 171}, "trend_line": 2959.556177, "activity_lines": {"activity_5": 3129.386572, "activity_10": 3049.520321, "activity_20": 2954.194595, "activity_30": 2943.145277}, "trend_signal": 0, "fair_value": 2280.142498, "relative_strength": -15.622665, "rate_of_change": 0.14962316719994534, "market_dynamics": 1.254137, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3128.200439, "high": 3268.516846, "low": 3128.200439, "close": 3239.530029, "volume": 22}, "trend_line": 2964.227189, "activity_lines": {"activity_5": 3176.857064, "activity_10": 3098.749822, "activity_20": 2985.342077, "activity_30": 2961.208106}, "trend_signal": 0, "fair_value": 2289.60219, "relative_strength": -12.174694, "rate_of_change": 0.15782812424040857, "market_dynamics": 1.257965, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3239.530029, "high": 3239.530029, "low": 3239.530029, "close": 3239.530029, "volume": 0}, "trend_line": 2967.650057, "activity_lines": {"activity_5": 3205.735986, "activity_10": 3138.593217, "activity_20": 3015.112934, "activity_30": 2978.969579}, "trend_signal": 1, "fair_value": 2298.794799, "relative_strength": -6.370669, "rate_of_change": 0.11547252561145215, "market_dynamics": 1.199931, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3239.530029, "high": 3239.530029, "low": 3239.530029, "close": 3239.530029, "volume": 0}, "trend_line": 2971.072925, "activity_lines": {"activity_5": 3222.953532, "activity_10": 3169.077219, "activity_20": 3043.386474, "activity_30": 2996.510223}, "trend_signal": 1, "fair_value": 2308.241772, "relative_strength": -3.544455, "rate_of_change": 0.11533934036212774, "market_dynamics": 1.140596, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3239.530029, "high": 3239.530029, "low": 2870.0, "close": 2931.0, "volume": 81}, "trend_line": 2963.096452, "activity_lines": {"activity_5": 3129.264713, "activity_10": 3137.194966, "activity_20": 3040.650252, "activity_30": 2993.924873}, "trend_signal": 1, "fair_value": 2316.352034, "relative_strength": -10.245187, "rate_of_change": -0.26847112815313057, "market_dynamics": 0.919245, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2931.0, "high": 2936.0, "low": 2924.929932, "close": 2924.929932, "volume": 12}, "trend_line": 2957.746777, "activity_lines": {"activity_5": 3052.388656, "activity_10": 3101.804155, "activity_20": 3036.960529, "activity_30": 2991.462517}, "trend_signal": 1, "fair_value": 2324.403532, "relative_strength": -13.402586, "rate_of_change": -0.18054339730957863, "market_dynamics": 0.60682, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2924.929932, "high": 2924.929932, "low": 2817.0, "close": 2817.0, "volume": 24}, "trend_line": 2950.962891, "activity_lines": {"activity_5": 2953.087321, "activity_10": 3049.256649, "activity_20": 3022.340812, "activity_30": 2982.382079}, "trend_signal": 1, "fair_value": 2331.24848, "relative_strength": -19.618764, "rate_of_change": -0.22935993211969652, "market_dynamics": 0.192354, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2823.0, "high": 2831.0, "low": 2800.0, "close": 2800.0, "volume": 148}, "trend_line": 2942.114559, "activity_lines": {"activity_5": 2876.287988, "activity_10": 2996.230171, "activity_20": 3006.245719, "activity_30": 2972.642538}, "trend_signal": 0, "fair_value": 2338.162634, "relative_strength": -19.86816, "rate_of_change": -0.299845586909484, "market_dynamics": -0.26046, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2798.0, "high": 2798.0, "low": 2798.0, "close": 2798.0, "volume": 22}, "trend_line": 2935.196598, "activity_lines": {"activity_5": 2828.123991, "activity_10": 2947.651136, "activity_20": 2990.241861, "activity_30": 2963.344825}, "trend_signal": 0, "fair_value": 2345.041187, "relative_strength": -19.092298, "rate_of_change": -0.23513567746156905, "market_dynamics": -0.496038, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2743.0, "high": 2967.0, "low": 2727.0, "close": 2967.0, "volume": 174}, "trend_line": 2934.111678, "activity_lines": {"activity_5": 2865.728662, "activity_10": 2935.628187, "activity_20": 2990.624474, "activity_30": 2965.396657}, "trend_signal": 0, "fair_value": 2352.733125, "relative_strength": -12.955172, "rate_of_change": -0.03696243041229444, "market_dynamics": -0.627819, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2808.0, "high": 2882.0, "low": 2808.0, "close": 2882.0, "volume": 53}, "trend_line": 2936.271647, "activity_lines": {"activity_5": 2872.6, "activity_10": 2912.63327, "activity_20": 2982.398322, "activity_30": 2962.034613}, "trend_signal": 0, "fair_value": 2361.038376, "relative_strength": -13.178911, "rate_of_change": 0.07361577325755148, "market_dynamics": -0.659949, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2882.0, "high": 2953.0, "low": 2882.0, "close": 2937.0, "volume": 36}, "trend_line": 2935.82369, "activity_lines": {"activity_5": 2900.666667, "activity_10": 2904.114724, "activity_20": 2978.654524, "activity_30": 2962.081604}, "trend_signal": 0, "fair_value": 2369.250736, "relative_strength": -13.502293, "rate_of_change": -0.015255979481923603, "market_dynamics": -0.615742, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3100.0, "high": 3336.0, "low": 3100.0, "close": 3336.0, "volume": 46}, "trend_line": 2949.520565, "activity_lines": {"activity_5": 3053.733333, "activity_10": 2973.642179, "activity_20": 3011.893078, "activity_30": 2987.89943}, "trend_signal": 1, "fair_value": 2380.10988, "relative_strength": 1.291466, "rate_of_change": 0.4665428324818659, "market_dynamics": -0.349508, "expectation": {"probability": 36.5814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3303.0, "high": 3338.0, "low": 3240.0, "close": 3240.0, "volume": 67}, "trend_line": 2960.917887, "activity_lines": {"activity_5": 3139.066667, "activity_10": 3023.961088, "activity_20": 3033.078125, "activity_30": 3006.640039}, "trend_signal": 1, "fair_value": 2391.123322, "relative_strength": -1.770663, "rate_of_change": 0.3864126982277969, "market_dynamics": -0.157803, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3077.0, "close": 3077.0, "volume": 6}, "trend_line": 2968.412345, "activity_lines": {"activity_5": 3140.6, "activity_10": 3044.63509, "activity_20": 3037.095011, "activity_30": 3014.129208}, "trend_signal": 1, "fair_value": 2400.718029, "relative_strength": -6.576428, "rate_of_change": 0.25311265918263953, "market_dynamics": -0.01497, "expectation": {"probability": 40.7482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9db4bdc3-83af-4fb8-acd8-79ec33571739/", "share_image": "https://sharemaestro.com/terminal/9db4bdc3-83af-4fb8-acd8-79ec33571739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}