{"ticker": {"uuid": "9db530bf-4bc6-4451-93ec-18abf7369af9", "symbol": "AGR", "name": "AGRANA Beteiligungs-Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGR rose 3.10%, moving from 11.30 to 11.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.25 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.25"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.6, "close": 11.65, "volume": 22276}, "trend_line": 11.623333, "activity_lines": {"activity_5": 11.82, "activity_10": 11.854545, "activity_20": 11.744286, "activity_30": 11.664946}, "trend_signal": 1, "fair_value": 11.882576, "relative_strength": -19.253739, "rate_of_change": -0.11458607520519944, "market_dynamics": 0.579891, "expectation": {"probability": 41.5804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.810884, "high": 15.231647, "low": 14.558424, "close": 14.726729, "volume": 31010}, "trend_line": 13.780012, "activity_lines": {"activity_5": 14.782832, "activity_10": 14.667823, "activity_20": 14.351449, "activity_30": 14.136485}, "trend_signal": 1, "fair_value": 13.69402, "relative_strength": 7.492205, "rate_of_change": 0.4087902062896012, "market_dynamics": 0.59983, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.768805, "high": 15.021266, "low": 14.474271, "close": 14.726729, "volume": 26097}, "trend_line": 13.847334, "activity_lines": {"activity_5": 14.766001, "activity_10": 14.709134, "activity_20": 14.400939, "activity_30": 14.197563}, "trend_signal": 1, "fair_value": 13.703743, "relative_strength": 6.650705, "rate_of_change": 0.48854819574903685, "market_dynamics": 0.626605, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.979189, "high": 15.063342, "low": 14.558424, "close": 14.600502, "volume": 32722}, "trend_line": 13.903436, "activity_lines": {"activity_5": 14.712704, "activity_10": 14.707605, "activity_20": 14.4344, "activity_30": 14.246155}, "trend_signal": 1, "fair_value": 13.709621, "relative_strength": 10.089472, "rate_of_change": 0.4051465791176786, "market_dynamics": 0.794309, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.810883, "high": 14.810883, "low": 14.305966, "close": 14.600502, "volume": 55471}, "trend_line": 13.96655, "activity_lines": {"activity_5": 14.676239, "activity_10": 14.697659, "activity_20": 14.465656, "activity_30": 14.291127}, "trend_signal": 1, "fair_value": 13.715026, "relative_strength": 6.705806, "rate_of_change": 0.45394534128110897, "market_dynamics": 0.755952, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.516347, "high": 15.06334, "low": 14.474273, "close": 14.600502, "volume": 32985}, "trend_line": 14.033873, "activity_lines": {"activity_5": 14.625747, "activity_10": 14.683124, "activity_20": 14.496312, "activity_30": 14.332027}, "trend_signal": 1, "fair_value": 13.717966, "relative_strength": 8.085194, "rate_of_change": 0.4820302794892083, "market_dynamics": 0.70882, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.642576, "high": 14.857508, "low": 14.547052, "close": 14.724456, "volume": 36645}, "trend_line": 14.102521, "activity_lines": {"activity_5": 14.650235, "activity_10": 14.686536, "activity_20": 14.537971, "activity_30": 14.37658}, "trend_signal": 1, "fair_value": 13.724469, "relative_strength": 7.473576, "rate_of_change": 0.48915933612908996, "market_dynamics": 0.634167, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.857508, "high": 14.857508, "low": 14.192246, "close": 14.458351, "volume": 69324}, "trend_line": 14.163703, "activity_lines": {"activity_5": 14.586173, "activity_10": 14.640076, "activity_20": 14.550692, "activity_30": 14.399537}, "trend_signal": 1, "fair_value": 13.73233, "relative_strength": 3.895719, "rate_of_change": 0.4338373259646308, "market_dynamics": 0.355147, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.502702, "high": 14.591405, "low": 14.280948, "close": 14.458351, "volume": 15217}, "trend_line": 14.226287, "activity_lines": {"activity_5": 14.540002, "activity_10": 14.600026, "activity_20": 14.562486, "activity_30": 14.418547}, "trend_signal": 1, "fair_value": 13.738709, "relative_strength": 3.829155, "rate_of_change": 0.4418618492635669, "market_dynamics": -0.176883, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.502702, "high": 14.547052, "low": 14.103544, "close": 14.103544, "volume": 24296}, "trend_line": 14.24198, "activity_lines": {"activity_5": 14.385039, "activity_10": 14.50264, "activity_20": 14.538361, "activity_30": 14.410628}, "trend_signal": 1, "fair_value": 13.744, "relative_strength": 1.836783, "rate_of_change": 0.11030987916946021, "market_dynamics": -0.564595, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.236596, "high": 14.369651, "low": 13.926141, "close": 14.103544, "volume": 23524}, "trend_line": 14.266089, "activity_lines": {"activity_5": 14.263207, "activity_10": 14.410465, "activity_20": 14.509991, "activity_30": 14.401697}, "trend_signal": 0, "fair_value": 13.7484, "relative_strength": 3.55517, "rate_of_change": 0.16928123758072453, "market_dynamics": -0.976122, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.147895, "high": 14.236597, "low": 13.970493, "close": 14.236597, "volume": 9813}, "trend_line": 14.291827, "activity_lines": {"activity_5": 14.218856, "activity_10": 14.360697, "activity_20": 14.489045, "activity_30": 14.399794}, "trend_signal": 0, "fair_value": 13.755137, "relative_strength": 5.526593, "rate_of_change": 0.18041384713077624, "market_dynamics": -1.265195, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.236596, "high": 14.236596, "low": 13.837441, "close": 14.103544, "volume": 16532}, "trend_line": 14.299105, "activity_lines": {"activity_5": 14.162679, "activity_10": 14.295649, "activity_20": 14.453152, "activity_30": 14.387647}, "trend_signal": 0, "fair_value": 13.756078, "relative_strength": 5.186379, "rate_of_change": 0.05092421003977468, "market_dynamics": -1.344737, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.059194, "high": 14.192246, "low": 13.83744, "close": 14.192246, "volume": 28045}, "trend_line": 14.300925, "activity_lines": {"activity_5": 14.159722, "activity_10": 14.258059, "activity_20": 14.423466, "activity_30": 14.380752}, "trend_signal": 0, "fair_value": 13.763321, "relative_strength": 3.584561, "rate_of_change": 0.012728069344190426, "market_dynamics": -1.218967, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.881791, "high": 14.192246, "low": 13.83744, "close": 14.192246, "volume": 24252}, "trend_line": 14.291524, "activity_lines": {"activity_5": 14.174506, "activity_10": 14.227892, "activity_20": 14.39352, "activity_30": 14.373741}, "trend_signal": 0, "fair_value": 13.771652, "relative_strength": 4.533031, "rate_of_change": -0.06573700652229601, "market_dynamics": -1.16286, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.059195, "high": 14.103545, "low": 13.571335, "close": 13.926142, "volume": 50625}, "trend_line": 14.274655, "activity_lines": {"activity_5": 14.094674, "activity_10": 14.156765, "activity_20": 14.338972, "activity_30": 14.350168}, "trend_signal": 0, "fair_value": 13.779858, "relative_strength": 1.391752, "rate_of_change": -0.11803499752721666, "market_dynamics": -1.070233, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.059195, "high": 14.059195, "low": 13.660037, "close": 13.881791, "volume": 22403}, "trend_line": 14.271737, "activity_lines": {"activity_5": 14.011886, "activity_10": 14.089836, "activity_20": 14.28221, "activity_30": 14.324822}, "trend_signal": 0, "fair_value": 13.785803, "relative_strength": 1.85824, "rate_of_change": -0.020441825038848997, "market_dynamics": -1.102982, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.79309, "high": 13.970493, "low": 13.393933, "close": 13.615686, "volume": 60030}, "trend_line": 14.25013, "activity_lines": {"activity_5": 13.864051, "activity_10": 13.989845, "activity_20": 14.203727, "activity_30": 14.282496}, "trend_signal": 0, "fair_value": 13.791822, "relative_strength": -0.329215, "rate_of_change": -0.15139712846445733, "market_dynamics": -1.192339, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.926142, "high": 13.926142, "low": 13.393933, "close": 13.393933, "volume": 31283}, "trend_line": 14.229547, "activity_lines": {"activity_5": 13.674821, "activity_10": 13.864857, "activity_20": 14.109816, "activity_30": 14.227257}, "trend_signal": 0, "fair_value": 13.795629, "relative_strength": -0.447271, "rate_of_change": -0.14444078755772924, "market_dynamics": -1.297802, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.305232, "high": 13.926142, "low": 13.21653, "close": 13.926142, "volume": 37965}, "trend_line": 14.253352, "activity_lines": {"activity_5": 13.716215, "activity_10": 13.855987, "activity_20": 14.073539, "activity_30": 14.207683}, "trend_signal": 0, "fair_value": 13.804626, "relative_strength": 2.534947, "rate_of_change": 0.16729274656459134, "market_dynamics": -1.263247, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.79309, "high": 14.103544, "low": 13.748738, "close": 13.79309, "volume": 20431}, "trend_line": 14.279735, "activity_lines": {"activity_5": 13.730999, "activity_10": 13.826151, "activity_20": 14.0268, "activity_30": 14.177989}, "trend_signal": 0, "fair_value": 13.813957, "relative_strength": 5.10223, "rate_of_change": 0.18510031885833547, "market_dynamics": -1.213776, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.748739, "high": 13.79309, "low": 13.393933, "close": 13.615686, "volume": 35115}, "trend_line": 14.274959, "activity_lines": {"activity_5": 13.695518, "activity_10": 13.769705, "activity_20": 13.969415, "activity_30": 14.135147}, "trend_signal": 0, "fair_value": 13.824622, "relative_strength": 3.969967, "rate_of_change": -0.03344599882280497, "market_dynamics": -1.19795, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.482635, "high": 13.571336, "low": 12.906074, "close": 12.994775, "volume": 60854}, "trend_line": 14.253693, "activity_lines": {"activity_5": 13.470807, "activity_10": 13.611654, "activity_20": 13.858186, "activity_30": 14.052554}, "trend_signal": 0, "fair_value": 13.828835, "relative_strength": -6.052722, "rate_of_change": -0.14897415817446952, "market_dynamics": -1.070755, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.216528, "high": 13.305231, "low": 12.994775, "close": 13.083478, "volume": 56519}, "trend_line": 14.218554, "activity_lines": {"activity_5": 13.317058, "activity_10": 13.489892, "activity_20": 13.763652, "activity_30": 13.977056}, "trend_signal": 0, "fair_value": 13.83253, "relative_strength": -5.927143, "rate_of_change": -0.2465255846327048, "market_dynamics": -1.101997, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.083478, "high": 13.260881, "low": 12.68432, "close": 12.68432, "volume": 161525}, "trend_line": 14.163096, "activity_lines": {"activity_5": 13.050953, "activity_10": 13.315714, "activity_20": 13.638327, "activity_30": 13.878074}, "trend_signal": 0, "fair_value": 13.831787, "relative_strength": -10.736647, "rate_of_change": -0.3900396622610132, "market_dynamics": -1.02449, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.950425, "high": 12.994775, "low": 12.019059, "close": 12.329514, "volume": 111870}, "trend_line": 14.095812, "activity_lines": {"activity_5": 12.749368, "activity_10": 13.104443, "activity_20": 13.488336, "activity_30": 13.759778}, "trend_signal": 0, "fair_value": 13.829265, "relative_strength": -12.621417, "rate_of_change": -0.4750656212455173, "market_dynamics": -0.999433, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.329513, "high": 12.418216, "low": 12.019059, "close": 12.240813, "volume": 408829}, "trend_line": 14.015753, "activity_lines": {"activity_5": 12.515787, "activity_10": 12.906074, "activity_20": 13.340712, "activity_30": 13.640101}, "trend_signal": 0, "fair_value": 13.825383, "relative_strength": -14.796243, "rate_of_change": -0.5679630233433897, "market_dynamics": -0.993311, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.240813, "high": 12.506918, "low": 12.019059, "close": 12.240813, "volume": 112090}, "trend_line": 13.930084, "activity_lines": {"activity_5": 12.373865, "activity_10": 12.737541, "activity_20": 13.204914, "activity_30": 13.525588}, "trend_signal": 0, "fair_value": 13.822391, "relative_strength": -14.81754, "rate_of_change": -0.6112336597255911, "market_dynamics": -1.073288, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.551268, "high": 12.639969, "low": 12.107759, "close": 12.285164, "volume": 160028}, "trend_line": 13.844491, "activity_lines": {"activity_5": 12.296991, "activity_10": 12.60207, "activity_20": 13.0839, "activity_30": 13.419465}, "trend_signal": 0, "fair_value": 13.820375, "relative_strength": -15.581337, "rate_of_change": -0.6144471203475954, "market_dynamics": -1.121485, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.418216, "high": 12.68432, "low": 12.240813, "close": 12.462566, "volume": 143656}, "trend_line": 13.780239, "activity_lines": {"activity_5": 12.332471, "activity_10": 12.519013, "activity_20": 12.990129, "activity_30": 13.330308}, "trend_signal": 0, "fair_value": 13.821671, "relative_strength": -15.136183, "rate_of_change": -0.46409795780863133, "market_dynamics": -1.112383, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.506917, "high": 12.551267, "low": 12.240813, "close": 12.506917, "volume": 82311}, "trend_line": 13.693622, "activity_lines": {"activity_5": 12.397519, "activity_10": 12.47063, "activity_20": 12.908397, "activity_30": 13.248158}, "trend_signal": 0, "fair_value": 13.822164, "relative_strength": -15.366639, "rate_of_change": -0.6285594901510807, "market_dynamics": -1.118068, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.506918, "high": 12.906074, "low": 12.506918, "close": 12.595618, "volume": 46394}, "trend_line": 13.622585, "activity_lines": {"activity_5": 12.480306, "activity_10": 12.46176, "activity_20": 12.842716, "activity_30": 13.177319}, "trend_signal": 0, "fair_value": 13.81591, "relative_strength": -14.456069, "rate_of_change": -0.5187597554540259, "market_dynamics": -0.99871, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.728672, "high": 13.172179, "low": 12.595618, "close": 12.728671, "volume": 99895}, "trend_line": 13.555983, "activity_lines": {"activity_5": 12.583792, "activity_10": 12.495628, "activity_20": 12.79752, "activity_30": 13.119647}, "trend_signal": 0, "fair_value": 13.811596, "relative_strength": -12.62615, "rate_of_change": -0.4889086762901562, "market_dynamics": -0.71773, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.861723, "high": 12.861723, "low": 12.418216, "close": 12.418216, "volume": 48299}, "trend_line": 13.483241, "activity_lines": {"activity_5": 12.551268, "activity_10": 12.477888, "activity_20": 12.729305, "activity_30": 13.046243}, "trend_signal": 0, "fair_value": 13.804897, "relative_strength": -13.230937, "rate_of_change": -0.5366043908435106, "market_dynamics": -0.679421, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.551267, "high": 12.551268, "low": 12.240813, "close": 12.418216, "volume": 66710}, "trend_line": 13.410498, "activity_lines": {"activity_5": 12.509874, "activity_10": 12.472243, "activity_20": 12.669537, "activity_30": 12.977532}, "trend_signal": 0, "fair_value": 13.798099, "relative_strength": -15.824971, "rate_of_change": -0.5395067847559731, "market_dynamics": -0.55249, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.506918, "high": 12.684321, "low": 12.285163, "close": 12.329514, "volume": 48489}, "trend_line": 13.334798, "activity_lines": {"activity_5": 12.441869, "activity_10": 12.455309, "activity_20": 12.609769, "activity_30": 12.907791}, "trend_signal": 0, "fair_value": 13.79182, "relative_strength": -15.839502, "rate_of_change": -0.5644831385083626, "market_dynamics": -0.46458, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.418216, "high": 12.551268, "low": 11.841656, "close": 11.930357, "volume": 95113}, "trend_line": 13.241662, "activity_lines": {"activity_5": 12.252639, "activity_10": 12.365801, "activity_20": 12.519589, "activity_30": 12.817182}, "trend_signal": 0, "fair_value": 13.781796, "relative_strength": -16.334164, "rate_of_change": -0.6984432760061267, "market_dynamics": -0.562366, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.974708, "high": 12.10776, "low": 11.797305, "close": 12.10776, "volume": 61609}, "trend_line": 13.163308, "activity_lines": {"activity_5": 12.166895, "activity_10": 12.314193, "activity_20": 12.455597, "activity_30": 12.744027}, "trend_signal": 0, "fair_value": 13.773403, "relative_strength": -16.062381, "rate_of_change": -0.591723304823814, "market_dynamics": -0.38689, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.10776, "high": 12.196461, "low": 11.886006, "close": 11.974708, "volume": 34275}, "trend_line": 13.08052, "activity_lines": {"activity_5": 12.078193, "activity_10": 12.240813, "activity_20": 12.386114, "activity_30": 12.667343}, "trend_signal": 0, "fair_value": 13.763169, "relative_strength": -16.256229, "rate_of_change": -0.6289300531447015, "market_dynamics": -0.278298, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.974708, "high": 12.06341, "low": 11.575552, "close": 11.797305, "volume": 60761}, "trend_line": 13.003646, "activity_lines": {"activity_5": 11.959924, "activity_10": 12.140822, "activity_20": 12.306494, "activity_30": 12.584555}, "trend_signal": 0, "fair_value": 13.749821, "relative_strength": -17.141143, "rate_of_change": -0.5876983483837042, "market_dynamics": -0.197952, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.930357, "high": 12.06341, "low": 11.5312, "close": 11.708604, "volume": 90255}, "trend_line": 12.923814, "activity_lines": {"activity_5": 11.853483, "activity_10": 12.036799, "activity_20": 12.228563, "activity_30": 12.501004}, "trend_signal": 0, "fair_value": 13.735508, "relative_strength": -17.537078, "rate_of_change": -0.6139201267090759, "market_dynamics": -0.131749, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.752954, "high": 12.06341, "low": 11.708604, "close": 11.841656, "volume": 24791}, "trend_line": 12.843983, "activity_lines": {"activity_5": 11.832786, "activity_10": 11.971483, "activity_20": 12.173231, "activity_30": 12.431187}, "trend_signal": 0, "fair_value": 13.722642, "relative_strength": -17.085553, "rate_of_change": -0.6177046497264695, "market_dynamics": -0.177022, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.974707, "high": 12.285163, "low": 11.797304, "close": 12.019059, "volume": 55562}, "trend_line": 12.7745, "activity_lines": {"activity_5": 11.877137, "activity_10": 11.95213, "activity_20": 12.143241, "activity_30": 12.377966}, "trend_signal": 0, "fair_value": 13.713582, "relative_strength": -17.663798, "rate_of_change": -0.5409770473847557, "market_dynamics": -0.126006, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.019059, "high": 12.418216, "low": 11.886006, "close": 12.418216, "volume": 37051}, "trend_line": 12.715366, "activity_lines": {"activity_5": 12.060453, "activity_10": 12.018253, "activity_20": 12.155913, "activity_30": 12.35498}, "trend_signal": 0, "fair_value": 13.704708, "relative_strength": -15.503078, "rate_of_change": -0.46290657168578214, "market_dynamics": 0.08258, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.639969, "high": 12.639969, "low": 11.841656, "close": 12.196462, "volume": 48835}, "trend_line": 12.64884, "activity_lines": {"activity_5": 12.140284, "activity_10": 12.044057, "activity_20": 12.150633, "activity_30": 12.321502}, "trend_signal": 0, "fair_value": 13.69293, "relative_strength": -17.40566, "rate_of_change": -0.5231937484143173, "market_dynamics": 0.285201, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.063409, "high": 12.329514, "low": 11.974708, "close": 12.019059, "volume": 30137}, "trend_line": 12.58527, "activity_lines": {"activity_5": 12.134371, "activity_10": 12.041638, "activity_20": 12.130781, "activity_30": 12.280871}, "trend_signal": 0, "fair_value": 13.680508, "relative_strength": -17.971975, "rate_of_change": -0.5025757302645961, "market_dynamics": 0.414626, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.019059, "high": 12.196461, "low": 11.797305, "close": 11.930357, "volume": 53416}, "trend_line": 12.520223, "activity_lines": {"activity_5": 12.078193, "activity_10": 12.028735, "activity_20": 12.103959, "activity_30": 12.238619}, "trend_signal": 0, "fair_value": 13.667518, "relative_strength": -17.769534, "rate_of_change": -0.5168502543052302, "market_dynamics": 0.456625, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.974708, "high": 12.196462, "low": 11.752954, "close": 12.019059, "volume": 34899}, "trend_line": 12.467002, "activity_lines": {"activity_5": 12.045669, "activity_10": 12.031961, "activity_20": 12.087063, "activity_30": 12.206286}, "trend_signal": 0, "fair_value": 13.655591, "relative_strength": -17.026601, "rate_of_change": -0.42508028810668036, "market_dynamics": 0.407965, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.019059, "high": 12.06341, "low": 11.841656, "close": 11.930357, "volume": 22510}, "trend_line": 12.418216, "activity_lines": {"activity_5": 11.983578, "activity_10": 12.020672, "activity_20": 12.062776, "activity_30": 12.171664}, "trend_signal": 0, "fair_value": 13.637659, "relative_strength": -18.143535, "rate_of_change": -0.3913210248943695, "market_dynamics": 0.314738, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.019059, "high": 12.06341, "low": 11.797305, "close": 11.930357, "volume": 70961}, "trend_line": 12.35169, "activity_lines": {"activity_5": 11.954011, "activity_10": 12.010189, "activity_20": 12.040178, "activity_30": 12.140189}, "trend_signal": 0, "fair_value": 13.618342, "relative_strength": -19.723699, "rate_of_change": -0.5357130202921229, "market_dynamics": 0.47204, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.797305, "high": 12.285164, "low": 11.797305, "close": 12.06341, "volume": 58002}, "trend_line": 12.294034, "activity_lines": {"activity_5": 11.986535, "activity_10": 12.021478, "activity_20": 12.032786, "activity_30": 12.12159}, "trend_signal": 0, "fair_value": 13.599878, "relative_strength": -19.644179, "rate_of_change": -0.466786326405534, "market_dynamics": 0.708808, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.15211, "high": 12.418216, "low": 11.886006, "close": 11.974708, "volume": 76622}, "trend_line": 12.239334, "activity_lines": {"activity_5": 11.986535, "activity_10": 12.010189, "activity_20": 12.019059, "activity_30": 12.100989}, "trend_signal": 0, "fair_value": 13.580648, "relative_strength": -19.598778, "rate_of_change": -0.4449312569007082, "market_dynamics": 0.846256, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.10776, "high": 12.240813, "low": 11.974708, "close": 12.019059, "volume": 59919}, "trend_line": 12.20681, "activity_lines": {"activity_5": 11.998362, "activity_10": 12.004544, "activity_20": 12.012512, "activity_30": 12.086777}, "trend_signal": 0, "fair_value": 13.559329, "relative_strength": -17.394209, "rate_of_change": -0.2657334132723126, "market_dynamics": 1.065213, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.240812, "high": 12.63997, "low": 11.974708, "close": 12.63997, "volume": 98726}, "trend_line": 12.192027, "activity_lines": {"activity_5": 12.217159, "activity_10": 12.111792, "activity_20": 12.068478, "activity_30": 12.114723}, "trend_signal": 0, "fair_value": 13.541003, "relative_strength": -11.904727, "rate_of_change": -0.12110453099541423, "market_dynamics": 1.360133, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.551267, "high": 12.68432, "low": 12.196462, "close": 12.329514, "volume": 59128}, "trend_line": 12.1802, "activity_lines": {"activity_5": 12.285164, "activity_10": 12.158562, "activity_20": 12.093822, "activity_30": 12.123593}, "trend_signal": 0, "fair_value": 13.522663, "relative_strength": -10.549774, "rate_of_change": -0.09700601876948152, "market_dynamics": 1.467116, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.506918, "high": 12.551268, "low": 12.240813, "close": 12.418216, "volume": 53238}, "trend_line": 12.183157, "activity_lines": {"activity_5": 12.356125, "activity_10": 12.219041, "activity_20": 12.128035, "activity_30": 12.138949}, "trend_signal": 0, "fair_value": 13.502914, "relative_strength": -10.759116, "rate_of_change": 0.02427710546625113, "market_dynamics": 1.613974, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.506917, "high": 12.506917, "low": 12.285163, "close": 12.329514, "volume": 33781}, "trend_line": 12.186113, "activity_lines": {"activity_5": 12.373865, "activity_10": 12.256134, "activity_20": 12.153378, "activity_30": 12.148391}, "trend_signal": 0, "fair_value": 13.480135, "relative_strength": -11.30163, "rate_of_change": 0.024263005065116285, "market_dynamics": 1.632989, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.329514, "high": 12.506918, "low": 12.285163, "close": 12.329514, "volume": 46804}, "trend_line": 12.18907, "activity_lines": {"activity_5": 12.367951, "activity_10": 12.28597, "activity_20": 12.176821, "activity_30": 12.157643}, "trend_signal": 0, "fair_value": 13.463647, "relative_strength": -13.081078, "rate_of_change": 0.0242653256210454, "market_dynamics": 1.396944, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.418216, "high": 12.93959, "low": 12.285164, "close": 12.513011, "volume": 92357}, "trend_line": 12.196665, "activity_lines": {"activity_5": 12.402507, "activity_10": 12.343524, "activity_20": 12.216683, "activity_30": 12.178542}, "trend_signal": 0, "fair_value": 13.448955, "relative_strength": -11.161423, "rate_of_change": 0.062309921921854916, "market_dynamics": 1.462915, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.607807, "high": 12.75, "low": 12.228624, "close": 12.32342, "volume": 73034}, "trend_line": 12.192027, "activity_lines": {"activity_5": 12.382329, "activity_10": 12.356014, "activity_20": 12.235926, "activity_30": 12.18672}, "trend_signal": 0, "fair_value": 13.435111, "relative_strength": -11.170427, "rate_of_change": -0.038026788470454174, "market_dynamics": 1.420352, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.32342, "high": 12.465613, "low": 12.133829, "close": 12.181227, "volume": 46612}, "trend_line": 12.18117, "activity_lines": {"activity_5": 12.315159, "activity_10": 12.335503, "activity_20": 12.239121, "activity_30": 12.186023}, "trend_signal": 1, "fair_value": 13.420871, "relative_strength": -11.663038, "rate_of_change": -0.08904999964320677, "market_dynamics": 1.328336, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.32342, "high": 12.418216, "low": 11.47026, "close": 11.565055, "volume": 82454}, "trend_line": 12.146818, "activity_lines": {"activity_5": 12.058399, "activity_10": 12.20082, "activity_20": 12.181383, "activity_30": 12.146274}, "trend_signal": 0, "fair_value": 13.401134, "relative_strength": -12.185488, "rate_of_change": -0.2820090352568773, "market_dynamics": 1.007273, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.659852, "high": 11.659852, "low": 11.328067, "close": 11.470261, "volume": 68537}, "trend_line": 12.104871, "activity_lines": {"activity_5": 11.821004, "activity_10": 12.056349, "activity_20": 12.115934, "activity_30": 12.102625}, "trend_signal": 0, "fair_value": 13.376663, "relative_strength": -13.182249, "rate_of_change": -0.3453332387132202, "market_dynamics": 0.33366, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.565055, "high": 11.659852, "low": 11.328067, "close": 11.470261, "volume": 40499}, "trend_line": 12.073273, "activity_lines": {"activity_5": 11.640893, "activity_10": 11.921856, "activity_20": 12.053098, "activity_30": 12.061683}, "trend_signal": 0, "fair_value": 13.35477, "relative_strength": -14.13154, "rate_of_change": -0.2610354129341726, "market_dynamics": -0.330037, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.422862, "high": 11.612454, "low": 11.280668, "close": 11.470261, "volume": 70368}, "trend_line": 12.041674, "activity_lines": {"activity_5": 11.530298, "activity_10": 11.808631, "activity_20": 11.994776, "activity_30": 12.022779}, "trend_signal": 0, "fair_value": 13.332363, "relative_strength": -14.942583, "rate_of_change": -0.261726873897409, "market_dynamics": -0.750464, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.375464, "high": 11.517658, "low": 11.280669, "close": 11.470261, "volume": 27751}, "trend_line": 12.013033, "activity_lines": {"activity_5": 11.476581, "activity_10": 11.711029, "activity_20": 11.939913, "activity_30": 11.985913}, "trend_signal": 0, "fair_value": 13.31047, "relative_strength": -15.236596, "rate_of_change": -0.2378489900988879, "market_dynamics": -0.969739, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.375464, "high": 11.470261, "low": 11.185874, "close": 11.375464, "volume": 37911}, "trend_line": 11.994536, "activity_lines": {"activity_5": 11.438662, "activity_10": 11.613426, "activity_20": 11.878634, "activity_30": 11.94478}, "trend_signal": 0, "fair_value": 13.288486, "relative_strength": -11.823915, "rate_of_change": -0.1539744375962339, "market_dynamics": -1.048493, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.375464, "high": 11.375464, "low": 10.901486, "close": 11.185874, "volume": 46329}, "trend_line": 11.963807, "activity_lines": {"activity_5": 11.350186, "activity_10": 11.498699, "activity_20": 11.801942, "activity_30": 11.892608}, "trend_signal": 0, "fair_value": 13.265493, "relative_strength": -13.219207, "rate_of_change": -0.2561916525991576, "market_dynamics": -1.077475, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.185873, "high": 11.233271, "low": 10.427509, "close": 10.427509, "volume": 78278}, "trend_line": 11.912233, "activity_lines": {"activity_5": 11.027881, "activity_10": 11.266881, "activity_20": 11.656991, "activity_30": 11.793492}, "trend_signal": 0, "fair_value": 13.237433, "relative_strength": -18.726789, "rate_of_change": -0.43108351714465704, "market_dynamics": -1.147617, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.6171, "high": 10.759294, "low": 10.285316, "close": 10.569702, "volume": 90402}, "trend_line": 11.871313, "activity_lines": {"activity_5": 10.82249, "activity_10": 11.098834, "activity_20": 11.53274, "activity_30": 11.706877}, "trend_signal": 0, "fair_value": 13.211109, "relative_strength": -17.725269, "rate_of_change": -0.3435124212227871, "market_dynamics": -1.117348, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.427509, "high": 10.522305, "low": 10.237918, "close": 10.380111, "volume": 92274}, "trend_line": 11.82703, "activity_lines": {"activity_5": 10.61394, "activity_10": 10.928202, "activity_20": 11.396911, "activity_30": 11.610671}, "trend_signal": 0, "fair_value": 13.184085, "relative_strength": -17.699901, "rate_of_change": -0.3730252921475499, "market_dynamics": -1.104801, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.285316, "high": 10.522305, "low": 10.237918, "close": 10.332713, "volume": 103396}, "trend_line": 11.776732, "activity_lines": {"activity_5": 10.462267, "activity_10": 10.7817, "activity_20": 11.264584, "activity_30": 11.514263}, "trend_signal": 0, "fair_value": 13.156242, "relative_strength": -17.490125, "rate_of_change": -0.42528005763069626, "market_dynamics": -1.039249, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.237918, "high": 10.332713, "low": 9.953531, "close": 10.095724, "volume": 68248}, "trend_line": 11.712621, "activity_lines": {"activity_5": 10.301115, "activity_10": 10.614515, "activity_20": 11.117506, "activity_30": 11.405811}, "trend_signal": 0, "fair_value": 13.126261, "relative_strength": -18.870481, "rate_of_change": -0.5443870167037891, "market_dynamics": -1.112457, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.095724, "high": 10.143122, "low": 9.811338, "close": 9.811338, "volume": 106686}, "trend_line": 11.625725, "activity_lines": {"activity_5": 10.117843, "activity_10": 10.420615, "activity_20": 10.952502, "activity_30": 11.283147}, "trend_signal": 0, "fair_value": 13.095076, "relative_strength": -19.381671, "rate_of_change": -0.7419005532579018, "market_dynamics": -1.158401, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.858735, "high": 10.095724, "low": 9.669145, "close": 10.095724, "volume": 323563}, "trend_line": 11.5557, "activity_lines": {"activity_5": 10.070445, "activity_10": 10.308583, "activity_20": 10.828052, "activity_30": 11.184438}, "trend_signal": 0, "fair_value": 13.065713, "relative_strength": -15.177709, "rate_of_change": -0.6023280268542336, "market_dynamics": -1.127298, "expectation": {"probability": 41.296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.000929, "high": 10.901486, "low": 10.000929, "close": 10.901486, "volume": 111367}, "trend_line": 11.518448, "activity_lines": {"activity_5": 10.323233, "activity_10": 10.368046, "activity_20": 10.790979, "activity_30": 11.14223}, "trend_signal": 0, "fair_value": 13.041207, "relative_strength": -8.435152, "rate_of_change": -0.32236904730998994, "market_dynamics": -0.858532, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.806691, "high": 10.806691, "low": 10.000929, "close": 10.095724, "volume": 161109}, "trend_line": 11.457293, "activity_lines": {"activity_5": 10.272676, "activity_10": 10.291348, "activity_20": 10.684389, "activity_30": 11.050442}, "trend_signal": 0, "fair_value": 13.012876, "relative_strength": -14.833775, "rate_of_change": -0.5309309031911192, "market_dynamics": -0.6159, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.332714, "high": 10.6171, "low": 10.143123, "close": 10.522305, "volume": 109110}, "trend_line": 11.407402, "activity_lines": {"activity_5": 10.380111, "activity_10": 10.315478, "activity_20": 10.629062, "activity_30": 10.99012}, "trend_signal": 0, "fair_value": 12.989549, "relative_strength": -10.232097, "rate_of_change": -0.4354518995019205, "market_dynamics": -0.331229, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.522305, "high": 10.711896, "low": 10.332713, "close": 10.380111, "volume": 60391}, "trend_line": 11.355727, "activity_lines": {"activity_5": 10.41171, "activity_10": 10.325819, "activity_20": 10.568799, "activity_30": 10.923843}, "trend_signal": 0, "fair_value": 12.967374, "relative_strength": -11.220877, "rate_of_change": -0.4529953446016847, "market_dynamics": -0.137062, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.332713, "high": 10.380111, "low": 10.143123, "close": 10.285316, "volume": 66047}, "trend_line": 11.300892, "activity_lines": {"activity_5": 10.373792, "activity_10": 10.319787, "activity_20": 10.509665, "activity_30": 10.854784}, "trend_signal": 0, "fair_value": 12.943766, "relative_strength": -12.707616, "rate_of_change": -0.48288409892207373, "market_dynamics": -0.169881, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.190521, "high": 10.427509, "low": 10.143122, "close": 10.427509, "volume": 136452}, "trend_line": 11.246362, "activity_lines": {"activity_5": 10.370632, "activity_10": 10.344778, "activity_20": 10.473778, "activity_30": 10.798437}, "trend_signal": 0, "fair_value": 12.923442, "relative_strength": -12.655421, "rate_of_change": -0.48252828183828095, "market_dynamics": 0.038064, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.237918, "high": 10.380111, "low": 10.000929, "close": 10.000929, "volume": 194052}, "trend_line": 11.180569, "activity_lines": {"activity_5": 10.256877, "activity_10": 10.291348, "activity_20": 10.405616, "activity_30": 10.718086}, "trend_signal": 0, "fair_value": 12.898527, "relative_strength": -14.430497, "rate_of_change": -0.5850158477914843, "market_dynamics": 0.143228, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.953531, "high": 10.237918, "low": 9.953531, "close": 10.237918, "volume": 40127}, "trend_line": 11.121198, "activity_lines": {"activity_5": 10.228438, "activity_10": 10.287039, "activity_20": 10.367472, "activity_30": 10.65727}, "trend_signal": 0, "fair_value": 12.87544, "relative_strength": -12.968539, "rate_of_change": -0.5310194856809212, "market_dynamics": 0.204902, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.095724, "high": 10.332713, "low": 9.953531, "close": 10.048327, "volume": 37198}, "trend_line": 11.03481, "activity_lines": {"activity_5": 10.155762, "activity_10": 10.245674, "activity_20": 10.31714, "activity_30": 10.588053}, "trend_signal": 0, "fair_value": 12.849075, "relative_strength": -14.59059, "rate_of_change": -0.7767868173914309, "market_dynamics": 0.213643, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.143122, "high": 10.285317, "low": 9.953531, "close": 10.143123, "volume": 53407}, "trend_line": 10.96193, "activity_lines": {"activity_5": 10.136803, "activity_10": 10.217235, "activity_20": 10.282607, "activity_30": 10.530525}, "trend_signal": 0, "fair_value": 12.822183, "relative_strength": -13.299854, "rate_of_change": -0.6604554133691437, "market_dynamics": 0.147965, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.332713, "high": 10.522305, "low": 10.143122, "close": 10.474907, "volume": 53409}, "trend_line": 10.897153, "activity_lines": {"activity_5": 10.237918, "activity_10": 10.248259, "activity_20": 10.285993, "activity_30": 10.499104}, "trend_signal": 0, "fair_value": 12.798036, "relative_strength": -13.026866, "rate_of_change": -0.5909269626790282, "market_dynamics": 0.169343, "expectation": {"probability": 41.8666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.427509, "high": 10.474907, "low": 10.285316, "close": 10.380111, "volume": 65853}, "trend_line": 10.832173, "activity_lines": {"activity_5": 10.304275, "activity_10": 10.269804, "activity_20": 10.28509, "activity_30": 10.465746}, "trend_signal": 0, "fair_value": 12.77679, "relative_strength": -14.804496, "rate_of_change": -0.5963025388374401, "market_dynamics": 0.27896, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.237918, "high": 10.474907, "low": 10.237918, "close": 10.237918, "volume": 45402}, "trend_line": 10.762453, "activity_lines": {"activity_5": 10.297955, "activity_10": 10.260324, "activity_20": 10.275385, "activity_30": 10.427407}, "trend_signal": 0, "fair_value": 12.7536, "relative_strength": -15.911705, "rate_of_change": -0.6436381693682187, "market_dynamics": 0.412516, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.237918, "high": 10.427509, "low": 10.095724, "close": 10.095724, "volume": 104835}, "trend_line": 10.681877, "activity_lines": {"activity_5": 10.244237, "activity_10": 10.230162, "activity_20": 10.256651, "activity_30": 10.384392}, "trend_signal": 0, "fair_value": 12.729189, "relative_strength": -16.920246, "rate_of_change": -0.7486769047911349, "market_dynamics": 0.520927, "expectation": {"probability": 40.8352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.095725, "high": 10.427509, "low": 10.048328, "close": 10.19052, "volume": 91626}, "trend_line": 10.61078, "activity_lines": {"activity_5": 10.218959, "activity_10": 10.222406, "activity_20": 10.248526, "activity_30": 10.352692}, "trend_signal": 0, "fair_value": 12.707243, "relative_strength": -19.816971, "rate_of_change": -0.6655852712028042, "market_dynamics": 0.434779, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.19052, "high": 10.332713, "low": 10.000929, "close": 10.000929, "volume": 68148}, "trend_line": 10.538104, "activity_lines": {"activity_5": 10.127323, "activity_10": 10.181902, "activity_20": 10.22415, "activity_30": 10.313347}, "trend_signal": 0, "fair_value": 12.685525, "relative_strength": -20.100963, "rate_of_change": -0.6849260846045203, "market_dynamics": 0.304086, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.000929, "high": 10.285316, "low": 9.906133, "close": 10.000929, "volume": 72943}, "trend_line": 10.485966, "activity_lines": {"activity_5": 10.067286, "activity_10": 10.149155, "activity_20": 10.20158, "activity_30": 10.27869}, "trend_signal": 0, "fair_value": 12.669275, "relative_strength": -21.483281, "rate_of_change": -0.49475693160744216, "market_dynamics": 0.141966, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.095724, "high": 10.190521, "low": 9.953531, "close": 10.048327, "volume": 48876}, "trend_line": 10.438569, "activity_lines": {"activity_5": 10.048327, "activity_10": 10.125025, "activity_20": 10.185103, "activity_30": 10.250455}, "trend_signal": 0, "fair_value": 12.650544, "relative_strength": -23.195535, "rate_of_change": -0.4520041358135257, "market_dynamics": 0.008254, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.953532, "high": 10.237918, "low": 9.953532, "close": 10.095724, "volume": 46215}, "trend_line": 10.392751, "activity_lines": {"activity_5": 10.057806, "activity_10": 10.11296, "activity_20": 10.173367, "activity_30": 10.228336}, "trend_signal": 0, "fair_value": 12.630672, "relative_strength": -22.411101, "rate_of_change": -0.4389298954674612, "market_dynamics": 0.069719, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.048327, "high": 10.522305, "low": 10.000929, "close": 10.522305, "volume": 88234}, "trend_line": 10.361152, "activity_lines": {"activity_5": 10.209479, "activity_10": 10.177593, "activity_20": 10.200903, "activity_30": 10.236695}, "trend_signal": 0, "fair_value": 12.613019, "relative_strength": -17.903056, "rate_of_change": -0.30404846608948805, "market_dynamics": 0.472001, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.474907, "high": 10.522305, "low": 10.285316, "close": 10.474907, "volume": 34505}, "trend_line": 10.327974, "activity_lines": {"activity_5": 10.323234, "activity_10": 10.226715, "activity_20": 10.221893, "activity_30": 10.244034}, "trend_signal": 0, "fair_value": 12.595062, "relative_strength": -16.096318, "rate_of_change": -0.3202153582922175, "market_dynamics": 0.871526, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.380111, "high": 10.474907, "low": 10.000929, "close": 10.19052, "volume": 42509}, "trend_line": 10.288475, "activity_lines": {"activity_5": 10.310595, "activity_10": 10.224129, "activity_20": 10.21783, "activity_30": 10.235166}, "trend_signal": 0, "fair_value": 12.573476, "relative_strength": -8.996088, "rate_of_change": -0.38244674124856715, "market_dynamics": 1.068127, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.953531, "high": 10.427509, "low": 9.669145, "close": 9.906134, "volume": 94418}, "trend_line": 10.245817, "activity_lines": {"activity_5": 10.19052, "activity_10": 10.173285, "activity_20": 10.186232, "activity_30": 10.210499}, "trend_signal": 0, "fair_value": 12.548263, "relative_strength": -10.010152, "rate_of_change": -0.414619270591603, "market_dynamics": 1.171309, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.953531, "high": 10.332713, "low": 9.716542, "close": 10.332713, "volume": 45762}, "trend_line": 10.242658, "activity_lines": {"activity_5": 10.222119, "activity_10": 10.206032, "activity_20": 10.198194, "activity_30": 10.216105}, "trend_signal": 0, "fair_value": 12.524752, "relative_strength": -10.499407, "rate_of_change": -0.030832094697769184, "market_dynamics": 1.04439, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.427509, "high": 10.711896, "low": 10.332713, "close": 10.6171, "volume": 42057}, "trend_line": 10.244238, "activity_lines": {"activity_5": 10.332713, "activity_10": 10.286177, "activity_20": 10.237466, "activity_30": 10.240262}, "trend_signal": 0, "fair_value": 12.505902, "relative_strength": -10.881019, "rate_of_change": 0.015425683450514548, "market_dynamics": 1.015385, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.664498, "high": 11.280669, "low": 10.664498, "close": 10.996283, "volume": 52520}, "trend_line": 10.264777, "activity_lines": {"activity_5": 10.563383, "activity_10": 10.427509, "activity_20": 10.311272, "activity_30": 10.288781}, "trend_signal": 1, "fair_value": 12.489224, "relative_strength": -8.616416, "rate_of_change": 0.20049319432056534, "market_dynamics": 1.232354, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.185874, "high": 11.185874, "low": 10.427509, "close": 10.664498, "volume": 38014}, "trend_line": 10.275836, "activity_lines": {"activity_5": 10.648699, "activity_10": 10.490419, "activity_20": 10.35077, "activity_30": 10.31457}, "trend_signal": 1, "fair_value": 12.470419, "relative_strength": -14.865131, "rate_of_change": 0.10773736243855551, "market_dynamics": 1.369389, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.091078, "high": 11.185874, "low": 10.569702, "close": 11.185874, "volume": 32619}, "trend_line": 10.312174, "activity_lines": {"activity_5": 10.876208, "activity_10": 10.636059, "activity_20": 10.436763, "activity_30": 10.373282}, "trend_signal": 1, "fair_value": 12.455214, "relative_strength": -12.864036, "rate_of_change": 0.35362572933239345, "market_dynamics": 1.482751, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.138476, "high": 11.185874, "low": 10.711896, "close": 10.901486, "volume": 23179}, "trend_line": 10.348513, "activity_lines": {"activity_5": 10.923606, "activity_10": 10.70931, "activity_20": 10.491157, "activity_30": 10.411302}, "trend_signal": 1, "fair_value": 12.440765, "relative_strength": -13.617275, "rate_of_change": 0.3523893215921288, "market_dynamics": 1.467048, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.901486, "high": 11.185874, "low": 10.901486, "close": 11.185874, "volume": 35803}, "trend_line": 10.384851, "activity_lines": {"activity_5": 11.027881, "activity_10": 10.819618, "activity_20": 10.568574, "activity_30": 10.465325}, "trend_signal": 1, "fair_value": 12.426334, "relative_strength": -11.798643, "rate_of_change": 0.35114223657059584, "market_dynamics": 1.449466, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.138476, "high": 11.754646, "low": 11.138476, "close": 11.659851, "volume": 54528}, "trend_line": 10.41013, "activity_lines": {"activity_5": 11.25223, "activity_10": 11.004038, "activity_20": 10.686166, "activity_30": 10.547583}, "trend_signal": 1, "fair_value": 12.413394, "relative_strength": -8.004851, "rate_of_change": 0.24342188443532953, "market_dynamics": 1.581193, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.659851, "high": 12.32342, "low": 11.422862, "close": 12.276022, "volume": 68825}, "trend_line": 10.482806, "activity_lines": {"activity_5": 11.637732, "activity_10": 11.278945, "activity_20": 10.856797, "activity_30": 10.667964}, "trend_signal": 1, "fair_value": 12.403888, "relative_strength": -0.605493, "rate_of_change": 0.6981276890874515, "market_dynamics": 1.685017, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.370818, "high": 12.560409, "low": 11.802044, "close": 12.560409, "volume": 79844}, "trend_line": 10.550743, "activity_lines": {"activity_5": 12.010595, "activity_10": 11.567641, "activity_20": 11.045486, "activity_30": 10.802002}, "trend_signal": 1, "fair_value": 12.397236, "relative_strength": 2.565575, "rate_of_change": 0.6480802945318321, "market_dynamics": 1.877694, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.418215, "high": 12.892194, "low": 12.32342, "close": 12.513011, "volume": 58249}, "trend_line": 10.62184, "activity_lines": {"activity_5": 12.276022, "activity_10": 11.799459, "activity_20": 11.2186, "activity_30": 10.9286}, "trend_signal": 1, "fair_value": 12.390281, "relative_strength": 0.631012, "rate_of_change": 0.673857755799757, "market_dynamics": 1.936392, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.513011, "high": 13.223978, "low": 12.32342, "close": 12.513011, "volume": 81892}, "trend_line": 10.696096, "activity_lines": {"activity_5": 12.434015, "activity_10": 11.991636, "activity_20": 11.380204, "activity_30": 11.050611}, "trend_signal": 1, "fair_value": 12.383325, "relative_strength": 1.750989, "rate_of_change": 0.6990879169710718, "market_dynamics": 1.984574, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.513011, "high": 12.95, "low": 12.0, "close": 12.4, "volume": 101864}, "trend_line": 10.761846, "activity_lines": {"activity_5": 12.465861, "activity_10": 12.128793, "activity_20": 11.519986, "activity_30": 11.160541}, "trend_signal": 1, "fair_value": 12.374344, "relative_strength": -0.976737, "rate_of_change": 0.6147102643805696, "market_dynamics": 1.992763, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.5, "close": 11.8, "volume": 54061}, "trend_line": 10.821815, "activity_lines": {"activity_5": 12.248364, "activity_10": 12.131338, "activity_20": 11.5912, "activity_30": 11.227518}, "trend_signal": 1, "fair_value": 12.363135, "relative_strength": -5.343498, "rate_of_change": 0.557237113409731, "market_dynamics": 1.754582, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.55, "close": 11.65, "volume": 24515}, "trend_line": 10.868885, "activity_lines": {"activity_5": 12.012602, "activity_10": 12.085965, "activity_20": 11.639562, "activity_30": 11.28095}, "trend_signal": 1, "fair_value": 12.350426, "relative_strength": -7.893391, "rate_of_change": 0.4349547649816572, "market_dynamics": 1.334932, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.65, "high": 11.75, "low": 11.4, "close": 11.5, "volume": 31577}, "trend_line": 10.917274, "activity_lines": {"activity_5": 11.787534, "activity_10": 12.00488, "activity_20": 11.666011, "activity_30": 11.321667}, "trend_signal": 1, "fair_value": 12.334596, "relative_strength": -6.20879, "rate_of_change": 0.4452066610328496, "market_dynamics": 0.758727, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 28879}, "trend_line": 10.95417, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.867459, "activity_20": 11.661963, "activity_30": 11.343133}, "trend_signal": 1, "fair_value": 12.317704, "relative_strength": -12.863313, "rate_of_change": 0.3379598240366478, "market_dynamics": 0.073259, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.15, "high": 11.55, "low": 11.15, "close": 11.4, "volume": 18899}, "trend_line": 10.985006, "activity_lines": {"activity_5": 11.44, "activity_10": 11.756144, "activity_20": 11.668736, "activity_30": 11.371896}, "trend_signal": 1, "fair_value": 12.302852, "relative_strength": -13.492613, "rate_of_change": 0.281500104526411, "market_dynamics": -0.370123, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.3, "high": 12.25, "low": 11.3, "close": 11.8, "volume": 43814}, "trend_line": 11.032336, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.722281, "activity_20": 11.709199, "activity_30": 11.424476}, "trend_signal": 1, "fair_value": 12.291373, "relative_strength": -8.923395, "rate_of_change": 0.4308600286608904, "market_dynamics": -0.509385, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.5, "close": 11.5, "volume": 22317}, "trend_line": 11.074405, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.642528, "activity_20": 11.713426, "activity_30": 11.454648}, "trend_signal": 1, "fair_value": 12.276623, "relative_strength": -7.548044, "rate_of_change": 0.3813244991813129, "market_dynamics": -0.629482, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.45, "close": 11.6, "volume": 16397}, "trend_line": 11.124548, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.600237, "activity_20": 11.719588, "activity_30": 11.488558}, "trend_signal": 1, "fair_value": 12.263053, "relative_strength": -5.966178, "rate_of_change": 0.4527827905878489, "market_dynamics": -0.639073, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6, "high": 12.7, "low": 11.55, "close": 12.6, "volume": 60977}, "trend_line": 11.204864, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.756364, "activity_20": 11.814952, "activity_30": 11.583748}, "trend_signal": 1, "fair_value": 12.25913, "relative_strength": 1.319137, "rate_of_change": 0.7219709061437807, "market_dynamics": -0.433936, "expectation": {"probability": 35.2128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.0, "close": 12.6, "volume": 45565}, "trend_line": 11.291499, "activity_lines": {"activity_5": 12.2, "activity_10": 11.910909, "activity_20": 11.900874, "activity_30": 11.673757}, "trend_signal": 1, "fair_value": 12.261681, "relative_strength": 1.859543, "rate_of_change": 0.7731909999086053, "market_dynamics": -0.361515, "expectation": {"probability": 33.291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.45, "high": 12.6, "low": 12.1, "close": 12.6, "volume": 27159}, "trend_line": 11.378135, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.061818, "activity_20": 11.97916, "activity_30": 11.758176}, "trend_signal": 1, "fair_value": 12.266119, "relative_strength": 1.439736, "rate_of_change": 0.7672674814920533, "market_dynamics": -0.242452, "expectation": {"probability": 31.6425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.2, "close": 12.2, "volume": 17296}, "trend_line": 11.449857, "activity_lines": {"activity_5": 12.4, "activity_10": 12.125455, "activity_20": 12.010134, "activity_30": 11.8112}, "trend_signal": 1, "fair_value": 12.268802, "relative_strength": -3.681838, "rate_of_change": 0.6303493498714807, "market_dynamics": -0.194414, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.0, "close": 12.4, "volume": 56758}, "trend_line": 11.526667, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.215455, "activity_20": 12.055326, "activity_30": 11.872499}, "trend_signal": 1, "fair_value": 12.273038, "relative_strength": -0.06786, "rate_of_change": 0.6708380724754907, "market_dynamics": -0.203876, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.25, "high": 12.45, "low": 12.05, "close": 12.25, "volume": 32622}, "trend_line": 11.584256, "activity_lines": {"activity_5": 12.35, "activity_10": 12.261818, "activity_20": 12.079096, "activity_30": 11.919166}, "trend_signal": 1, "fair_value": 12.279548, "relative_strength": 0.706468, "rate_of_change": 0.4996153701672835, "market_dynamics": -0.242834, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.8, "close": 12.35, "volume": 34968}, "trend_line": 11.64676, "activity_lines": {"activity_5": 12.33, "activity_10": 12.308182, "activity_20": 12.107323, "activity_30": 11.968569}, "trend_signal": 1, "fair_value": 12.284272, "relative_strength": -0.317504, "rate_of_change": 0.5395598992287511, "market_dynamics": -0.065244, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.8, "close": 12.05, "volume": 31204}, "trend_line": 11.708742, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.282727, "activity_20": 12.103693, "activity_30": 11.994584}, "trend_signal": 1, "fair_value": 12.286533, "relative_strength": -5.366249, "rate_of_change": 0.5321823408398595, "market_dynamics": 0.077136, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.85, "close": 11.9, "volume": 25141}, "trend_line": 11.775204, "activity_lines": {"activity_5": 12.11, "activity_10": 12.225455, "activity_20": 12.086853, "activity_30": 12.006924}, "trend_signal": 1, "fair_value": 12.279202, "relative_strength": -5.091934, "rate_of_change": 0.5676271626789589, "market_dynamics": -0.045045, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.8, "close": 12.05, "volume": 35611}, "trend_line": 11.832447, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.188182, "activity_20": 12.087443, "activity_30": 12.024652}, "trend_signal": 1, "fair_value": 12.27499, "relative_strength": -5.614855, "rate_of_change": 0.48613170523414895, "market_dynamics": -0.003826, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.55, "close": 11.75, "volume": 31110}, "trend_line": 11.870211, "activity_lines": {"activity_5": 11.94, "activity_10": 12.088182, "activity_20": 12.061667, "activity_30": 12.019333}, "trend_signal": 1, "fair_value": 12.267506, "relative_strength": -6.371104, "rate_of_change": 0.31915629962254843, "market_dynamics": -0.324751, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.3, "close": 11.85, "volume": 78333}, "trend_line": 11.898668, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.021818, "activity_20": 12.049048, "activity_30": 12.018029}, "trend_signal": 0, "fair_value": 12.262012, "relative_strength": -9.354714, "rate_of_change": 0.23973457590603306, "market_dynamics": -0.45154, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.4, "close": 11.75, "volume": 70226}, "trend_line": 11.934851, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.950909, "activity_20": 12.029524, "activity_30": 12.008438}, "trend_signal": 0, "fair_value": 12.256686, "relative_strength": -11.028186, "rate_of_change": 0.30409286148667575, "market_dynamics": -0.488532, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.55, "close": 11.7, "volume": 23762}, "trend_line": 11.951989, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.886364, "activity_20": 12.005476, "activity_30": 11.993286}, "trend_signal": 0, "fair_value": 12.250501, "relative_strength": -11.406293, "rate_of_change": 0.1435962627434495, "market_dynamics": -0.783408, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.55, "high": 11.7, "low": 10.85, "close": 11.05, "volume": 92523}, "trend_line": 11.956939, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.712727, "activity_20": 11.919286, "activity_30": 11.935093}, "trend_signal": 0, "fair_value": 12.240418, "relative_strength": -18.017047, "rate_of_change": 0.04141570076746974, "market_dynamics": -0.890636, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.05, "close": 11.15, "volume": 39454}, "trend_line": 11.955743, "activity_lines": {"activity_5": 11.36, "activity_10": 11.581818, "activity_20": 11.844762, "activity_30": 11.883033}, "trend_signal": 0, "fair_value": 12.231246, "relative_strength": -17.044086, "rate_of_change": -0.01000256001975252, "market_dynamics": -1.137302, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.9, "close": 11.25, "volume": 77457}, "trend_line": 11.942082, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.489091, "activity_20": 11.780238, "activity_30": 11.837501}, "trend_signal": 0, "fair_value": 12.215972, "relative_strength": -17.532502, "rate_of_change": -0.11426307842181628, "market_dynamics": -1.266649, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 11.6, "low": 11.2, "close": 11.3, "volume": 41096}, "trend_line": 11.909548, "activity_lines": {"activity_5": 11.25, "activity_10": 11.425455, "activity_20": 11.72119, "activity_30": 11.796076}, "trend_signal": 0, "fair_value": 12.202637, "relative_strength": -17.528239, "rate_of_change": -0.27243155757932386, "market_dynamics": -1.268684, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.05, "close": 11.45, "volume": 76318}, "trend_line": 11.872534, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.402727, "activity_20": 11.67881, "activity_30": 11.766428}, "trend_signal": 0, "fair_value": 12.189724, "relative_strength": -17.031982, "rate_of_change": -0.3107926514087623, "market_dynamics": -1.127148, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4, "high": 11.55, "low": 11.2, "close": 11.2, "volume": 33186}, "trend_line": 11.828767, "activity_lines": {"activity_5": 11.29, "activity_10": 11.342727, "activity_20": 11.612857, "activity_30": 11.723039}, "trend_signal": 0, "fair_value": 12.172511, "relative_strength": -19.14862, "rate_of_change": -0.3686407636314268, "market_dynamics": -1.090797, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 11.45, "low": 11.15, "close": 11.4, "volume": 40986}, "trend_line": 11.791667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.334545, "activity_20": 11.567857, "activity_30": 11.695376}, "trend_signal": 0, "fair_value": 12.154962, "relative_strength": -18.579703, "rate_of_change": -0.31364215729330713, "market_dynamics": -1.07536, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.3, "close": 11.5, "volume": 48911}, "trend_line": 11.761667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.350909, "activity_20": 11.538095, "activity_30": 11.676559}, "trend_signal": 0, "fair_value": 12.135896, "relative_strength": -18.384731, "rate_of_change": -0.254416953938753, "market_dynamics": -0.901416, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.65, "high": 12.1, "low": 11.5, "close": 11.7, "volume": 47680}, "trend_line": 11.758333, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.41, "activity_20": 11.532619, "activity_30": 11.672581}, "trend_signal": 0, "fair_value": 12.118382, "relative_strength": -16.062088, "rate_of_change": -0.028346321996693482, "market_dynamics": -0.752208, "expectation": {"probability": 42.9805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8, "high": 12.05, "low": 11.3, "close": 11.5, "volume": 96655}, "trend_line": 11.753333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.433636, "activity_20": 11.512381, "activity_30": 11.655914}, "trend_signal": 0, "fair_value": 12.102553, "relative_strength": -19.818456, "rate_of_change": -0.04252303451518835, "market_dynamics": -0.3686, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.4, "close": 11.75, "volume": 43418}, "trend_line": 11.761667, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.506364, "activity_20": 11.519286, "activity_30": 11.655699}, "trend_signal": 0, "fair_value": 12.086438, "relative_strength": -16.327886, "rate_of_change": 0.07090754597014838, "market_dynamics": -0.063766, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.25, "close": 11.35, "volume": 23211}, "trend_line": 11.765, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.493636, "activity_20": 11.49119, "activity_30": 11.62914}, "trend_signal": 0, "fair_value": 12.069377, "relative_strength": -14.557244, "rate_of_change": 0.028337819800555167, "market_dynamics": -0.000954, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3, "high": 11.55, "low": 11.15, "close": 11.3, "volume": 35210}, "trend_line": 11.761667, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.468182, "activity_20": 11.462619, "activity_30": 11.59914}, "trend_signal": 0, "fair_value": 12.057121, "relative_strength": -12.523273, "rate_of_change": -0.028329791755217697, "market_dynamics": -0.017731, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.15, "close": 11.45, "volume": 43046}, "trend_line": 11.75, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.469091, "activity_20": 11.453333, "activity_30": 11.579032}, "trend_signal": 0, "fair_value": 12.047175, "relative_strength": -10.00991, "rate_of_change": -0.09919512259613544, "market_dynamics": -0.032205, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.1, "close": 11.35, "volume": 44852}, "trend_line": 11.745, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.449091, "activity_20": 11.437381, "activity_30": 11.553226}, "trend_signal": 0, "fair_value": 12.031733, "relative_strength": -11.835663, "rate_of_change": -0.042553191489368355, "market_dynamics": -0.028864, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.35, "high": 12.5, "low": 11.35, "close": 11.95, "volume": 75369}, "trend_line": 11.756667, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.54, "activity_20": 11.48119, "activity_30": 11.566452}, "trend_signal": 0, "fair_value": 12.020946, "relative_strength": -9.981377, "rate_of_change": 0.09933588761175806, "market_dynamics": 0.358104, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.7, "close": 11.95, "volume": 42599}, "trend_line": 11.735, "activity_lines": {"activity_5": 11.72, "activity_10": 11.617273, "activity_20": 11.525476, "activity_30": 11.578925}, "trend_signal": 0, "fair_value": 12.006923, "relative_strength": -15.088708, "rate_of_change": -0.18429542998879503, "market_dynamics": 0.613573, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.6, "close": 11.9, "volume": 46460}, "trend_line": 11.711667, "activity_lines": {"activity_5": 11.82, "activity_10": 11.675455, "activity_20": 11.564048, "activity_30": 11.58957}, "trend_signal": 0, "fair_value": 11.99123, "relative_strength": -17.065631, "rate_of_change": -0.19883255219428345, "market_dynamics": 0.789223, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.65, "close": 11.95, "volume": 30078}, "trend_line": 11.69, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.735455, "activity_20": 11.607143, "activity_30": 11.604946}, "trend_signal": 0, "fair_value": 11.975858, "relative_strength": -13.394834, "rate_of_change": -0.18500355244049177, "market_dynamics": 0.890996, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.55, "close": 11.95, "volume": 16743}, "trend_line": 11.681667, "activity_lines": {"activity_5": 11.94, "activity_10": 11.790909, "activity_20": 11.649286, "activity_30": 11.62172}, "trend_signal": 0, "fair_value": 11.958598, "relative_strength": -13.585206, "rate_of_change": -0.07128314798973796, "market_dynamics": 0.779402, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.7, "close": 11.8, "volume": 42221}, "trend_line": 11.661667, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.810909, "activity_20": 11.675952, "activity_30": 11.629355}, "trend_signal": 0, "fair_value": 11.939297, "relative_strength": -15.641505, "rate_of_change": -0.1712084413979578, "market_dynamics": 0.727393, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.75, "high": 12.2, "low": 11.6, "close": 11.9, "volume": 123583}, "trend_line": 11.65, "activity_lines": {"activity_5": 11.89, "activity_10": 11.848182, "activity_20": 11.708571, "activity_30": 11.644731}, "trend_signal": 0, "fair_value": 11.920368, "relative_strength": -14.242663, "rate_of_change": -0.10004573102626929, "market_dynamics": 0.822294, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.7, "close": 11.95, "volume": 29356}, "trend_line": 11.636667, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.884545, "activity_20": 11.742381, "activity_30": 11.664086}, "trend_signal": 1, "fair_value": 11.904726, "relative_strength": -15.313451, "rate_of_change": -0.11444635193134034, "market_dynamics": 0.79608, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.6, "close": 11.65, "volume": 22276}, "trend_line": 11.623333, "activity_lines": {"activity_5": 11.82, "activity_10": 11.854545, "activity_20": 11.744286, "activity_30": 11.664946}, "trend_signal": 1, "fair_value": 11.882576, "relative_strength": -19.253739, "rate_of_change": -0.11458607520519944, "market_dynamics": 0.579891, "expectation": {"probability": 41.5804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9db530bf-4bc6-4451-93ec-18abf7369af9/", "share_image": "https://sharemaestro.com/terminal/9db530bf-4bc6-4451-93ec-18abf7369af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}