{"ticker": {"uuid": "9db77a35-e499-469f-bb3b-5cd1d7c6e0bf", "symbol": "MTEL", "name": "PT Dayamitra Telekomunikasi Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTEL rose 2.97%, moving from 505.00 to 520.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.02 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "520.00"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.02"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 520.0, "low": 498.0, "close": 520.0, "volume": 59176200}, "trend_line": 556.166667, "activity_lines": {"activity_5": 513.0, "activity_10": 517.090909, "activity_20": 522.571429, "activity_30": 537.924731}, "trend_signal": 0, "fair_value": 596.539858, "relative_strength": 16.017918, "rate_of_change": -0.23916286995516392, "market_dynamics": -0.094582, "expectation": {"probability": 44.398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 623.24231, "high": 623.242372, "low": 604.638122, "close": 609.289185, "volume": 107113400}, "trend_line": 640.898399, "activity_lines": {"activity_5": 619.106568, "activity_10": 624.325261, "activity_20": 630.127221, "activity_30": 635.017407}, "trend_signal": 0, "fair_value": 664.283077, "relative_strength": -3.385472, "rate_of_change": -0.20610876697129693, "market_dynamics": 0.016025, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 609.289124, "high": 627.893372, "low": 609.289124, "close": 609.289185, "volume": 88993700}, "trend_line": 639.875188, "activity_lines": {"activity_5": 614.560368, "activity_10": 620.704529, "activity_20": 628.167895, "activity_30": 632.978103}, "trend_signal": 0, "fair_value": 663.586952, "relative_strength": -2.62009, "rate_of_change": -0.15965260665287762, "market_dynamics": -0.367852, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 613.940186, "high": 613.940186, "low": 576.731689, "close": 599.987061, "volume": 261759700}, "trend_line": 638.692135, "activity_lines": {"activity_5": 608.35896, "activity_10": 616.196451, "activity_20": 625.404441, "activity_30": 630.404675}, "trend_signal": 0, "fair_value": 662.791954, "relative_strength": -4.976422, "rate_of_change": -0.18488808789378666, "market_dynamics": -0.577383, "expectation": {"probability": 36.7933, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 599.987061, "high": 632.544434, "low": 581.382751, "close": 623.24231, "volume": 557379500}, "trend_line": 638.885183, "activity_lines": {"activity_5": 612.079798, "activity_10": 616.561902, "activity_20": 625.003318, "activity_30": 629.407912}, "trend_signal": 0, "fair_value": 662.303686, "relative_strength": -1.3627, "rate_of_change": 0.030225517024720545, "market_dynamics": -0.612104, "expectation": {"probability": 35.6549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 623.24231, "high": 646.49762, "low": 609.289182, "close": 623.24231, "volume": 181900700}, "trend_line": 638.026612, "activity_lines": {"activity_5": 615.800635, "activity_10": 617.067887, "activity_20": 624.553155, "activity_30": 628.398695}, "trend_signal": 0, "fair_value": 661.827328, "relative_strength": -0.549736, "rate_of_change": -0.13438580559474073, "market_dynamics": -0.577788, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 623.24231, "high": 632.544434, "low": 613.940186, "close": 618.591248, "volume": 39937200}, "trend_line": 636.261847, "activity_lines": {"activity_5": 617.661048, "activity_10": 616.786815, "activity_20": 623.589533, "activity_30": 627.1448}, "trend_signal": 0, "fair_value": 661.306411, "relative_strength": -1.633089, "rate_of_change": -0.2765973968496491, "market_dynamics": -0.569426, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 618.591248, "high": 646.497681, "low": 604.638062, "close": 632.544495, "volume": 182241800}, "trend_line": 634.661729, "activity_lines": {"activity_5": 623.552405, "activity_10": 619.267795, "activity_20": 623.884976, "activity_30": 626.904971}, "trend_signal": 0, "fair_value": 660.964008, "relative_strength": -0.175174, "rate_of_change": -0.25148734087146235, "market_dynamics": -0.303363, "expectation": {"probability": 35.311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 632.544495, "high": 641.84662, "low": 604.638062, "close": 618.591248, "volume": 153022200}, "trend_line": 632.145809, "activity_lines": {"activity_5": 623.242326, "activity_10": 619.183225, "activity_20": 622.886972, "activity_30": 625.868166}, "trend_signal": 0, "fair_value": 660.465505, "relative_strength": -4.419802, "rate_of_change": -0.39641905050179116, "market_dynamics": -0.220489, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 623.24231, "high": 627.893372, "low": 604.638062, "close": 618.591248, "volume": 118649500}, "trend_line": 629.930349, "activity_lines": {"activity_5": 621.691968, "activity_10": 619.35235, "activity_20": 621.947923, "activity_30": 624.993678}, "trend_signal": 0, "fair_value": 659.978595, "relative_strength": -4.465739, "rate_of_change": -0.3504666120470961, "market_dynamics": -0.050473, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 623.24231, "high": 632.544434, "low": 609.289124, "close": 609.289185, "volume": 144045700}, "trend_line": 626.202971, "activity_lines": {"activity_5": 617.350993, "activity_10": 617.914755, "activity_20": 620.117532, "activity_30": 623.66199}, "trend_signal": 0, "fair_value": 659.395958, "relative_strength": -6.045102, "rate_of_change": -0.5917127196549679, "market_dynamics": 0.075851, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 609.289185, "high": 655.799744, "low": 604.638062, "close": 646.49762, "volume": 283115500}, "trend_line": 626.57027, "activity_lines": {"activity_5": 626.343038, "activity_10": 623.411459, "activity_20": 622.019899, "activity_30": 624.971322}, "trend_signal": 0, "fair_value": 659.249386, "relative_strength": 0.45655, "rate_of_change": 0.058654943685983035, "market_dynamics": 0.255104, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 651.148682, "high": 669.75293, "low": 641.846558, "close": 655.799744, "volume": 217430300}, "trend_line": 627.548102, "activity_lines": {"activity_5": 636.575367, "activity_10": 629.922942, "activity_20": 624.991789, "activity_30": 626.857095}, "trend_signal": 0, "fair_value": 659.210626, "relative_strength": 1.581805, "rate_of_change": 0.1560610272810935, "market_dynamics": 0.525415, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.450806, "high": 697.659302, "low": 655.799744, "close": 688.357178, "volume": 256779300}, "trend_line": 629.460952, "activity_lines": {"activity_5": 656.109823, "activity_10": 641.508311, "activity_20": 631.053466, "activity_30": 630.780261}, "trend_signal": 1, "fair_value": 659.534476, "relative_strength": 6.899733, "rate_of_change": 0.30481328744422664, "market_dynamics": 0.796595, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 688.357241, "high": 693.008303, "low": 660.450806, "close": 693.00824, "volume": 271008400}, "trend_line": 632.129761, "activity_lines": {"activity_5": 672.543571, "activity_10": 652.332599, "activity_20": 637.306299, "activity_30": 634.880086}, "trend_signal": 1, "fair_value": 659.90232, "relative_strength": 7.065921, "rate_of_change": 0.42398324971872287, "market_dynamics": 1.162003, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 706.961426, "high": 711.61255, "low": 679.055054, "close": 679.055054, "volume": 239995400}, "trend_line": 634.483698, "activity_lines": {"activity_5": 679.365125, "activity_10": 659.351472, "activity_20": 641.934844, "activity_30": 637.907524}, "trend_signal": 1, "fair_value": 660.110502, "relative_strength": 3.754567, "rate_of_change": 0.372381929348834, "market_dynamics": 1.131408, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 683.706116, "high": 716.26355, "low": 665.101868, "close": 693.00824, "volume": 187933400}, "trend_line": 637.452969, "activity_lines": {"activity_5": 686.186682, "activity_10": 667.892511, "activity_20": 647.641835, "activity_30": 641.683301}, "trend_signal": 1, "fair_value": 660.464241, "relative_strength": 6.602207, "rate_of_change": 0.4679822364797856, "market_dynamics": 1.10314, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 693.0083, "high": 716.26355, "low": 665.101929, "close": 665.101929, "volume": 254278200}, "trend_line": 638.290182, "activity_lines": {"activity_5": 680.605428, "activity_10": 670.006639, "activity_20": 650.39567, "activity_30": 643.467105}, "trend_signal": 1, "fair_value": 660.513578, "relative_strength": 1.531394, "rate_of_change": 0.13133721869917372, "market_dynamics": 1.034581, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 669.75293, "high": 674.403992, "low": 623.24231, "close": 632.544495, "volume": 248333300}, "trend_line": 638.342609, "activity_lines": {"activity_5": 663.551551, "activity_10": 665.60928, "activity_20": 649.886272, "activity_30": 643.096416}, "trend_signal": 1, "fair_value": 660.219167, "relative_strength": -3.803097, "rate_of_change": 0.008213662293191865, "market_dynamics": 0.849779, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 632.544434, "high": 651.148744, "low": 618.591248, "close": 632.544495, "volume": 219742800}, "trend_line": 638.84573, "activity_lines": {"activity_5": 650.218518, "activity_10": 660.958226, "activity_20": 649.376874, "activity_30": 642.722344}, "trend_signal": 1, "fair_value": 659.930889, "relative_strength": -2.703066, "rate_of_change": 0.07881676593516641, "market_dynamics": 0.602112, "expectation": {"probability": 30.7836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 632.544434, "high": 637.195496, "low": 604.638062, "close": 609.289185, "volume": 146229200}, "trend_line": 637.522054, "activity_lines": {"activity_5": 633.164633, "activity_10": 651.825238, "activity_20": 646.608388, "activity_30": 640.81547}, "trend_signal": 0, "fair_value": 659.408809, "relative_strength": -5.492886, "rate_of_change": -0.20719806642520372, "market_dynamics": 0.16495, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 609.289124, "high": 632.544497, "low": 604.638062, "close": 609.289185, "volume": 157832800}, "trend_line": 634.996525, "activity_lines": {"activity_5": 620.761805, "activity_10": 642.69225, "activity_20": 643.884197, "activity_30": 638.993994}, "trend_signal": 0, "fair_value": 658.897385, "relative_strength": -5.887, "rate_of_change": -0.39614770722896525, "market_dynamics": -0.272935, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 613.940186, "high": 623.24231, "low": 595.335938, "close": 595.335938, "volume": 144612200}, "trend_line": 633.05751, "activity_lines": {"activity_5": 609.289165, "activity_10": 631.698825, "activity_20": 639.831127, "activity_30": 636.435247}, "trend_signal": 0, "fair_value": 658.25535, "relative_strength": -6.918386, "rate_of_change": -0.30535836396900606, "market_dynamics": -0.643542, "expectation": {"probability": 34.9172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 595.335998, "high": 609.289185, "low": 576.731689, "close": 590.684875, "volume": 150278300}, "trend_line": 631.564384, "activity_lines": {"activity_5": 600.917236, "activity_10": 620.959094, "activity_20": 635.401541, "activity_30": 633.701528}, "trend_signal": 0, "fair_value": 657.579645, "relative_strength": -6.322261, "rate_of_change": -0.23585945611796963, "market_dynamics": -0.944858, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.684938, "high": 590.684938, "low": 562.778503, "close": 576.73175, "volume": 176620500}, "trend_line": 629.756387, "activity_lines": {"activity_5": 590.684908, "activity_10": 609.458292, "activity_20": 629.687383, "activity_30": 630.163939}, "trend_signal": 0, "fair_value": 656.779171, "relative_strength": -8.829506, "rate_of_change": -0.2862727927355701, "market_dynamics": -1.025951, "expectation": {"probability": 33.5408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 581.382814, "high": 623.24231, "low": 558.1275, "close": 613.940186, "volume": 392428700}, "trend_line": 629.3389, "activity_lines": {"activity_5": 596.576241, "activity_10": 606.836778, "activity_20": 627.738364, "activity_30": 629.143539}, "trend_signal": 0, "fair_value": 656.359181, "relative_strength": -3.248923, "rate_of_change": -0.06629341259861665, "market_dynamics": -0.888912, "expectation": {"probability": 33.4333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 613.940186, "high": 665.101931, "low": 599.987, "close": 627.893372, "volume": 355398800}, "trend_line": 629.23629, "activity_lines": {"activity_5": 606.808569, "activity_10": 607.936113, "activity_20": 627.162516, "activity_30": 629.050279}, "trend_signal": 0, "fair_value": 656.082814, "relative_strength": -3.493985, "rate_of_change": -0.016304410866690947, "market_dynamics": -0.668403, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 632.544495, "high": 655.799744, "low": 618.591307, "close": 651.148682, "volume": 245397100}, "trend_line": 629.908857, "activity_lines": {"activity_5": 623.552389, "activity_10": 614.447593, "activity_20": 628.757164, "activity_30": 630.463982}, "trend_signal": 0, "fair_value": 656.03537, "relative_strength": -0.394075, "rate_of_change": 0.106886238236507, "market_dynamics": -0.434104, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 646.49762, "high": 693.00824, "low": 646.49762, "close": 665.101929, "volume": 310341500}, "trend_line": 630.994104, "activity_lines": {"activity_5": 641.226441, "activity_10": 623.749723, "activity_20": 631.592101, "activity_30": 632.734503}, "trend_signal": 0, "fair_value": 656.121718, "relative_strength": 1.046188, "rate_of_change": 0.17228635348430751, "market_dynamics": -0.093169, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 669.75299, "high": 679.055115, "low": 665.101868, "close": 669.75293, "volume": 217410400}, "trend_line": 632.544458, "activity_lines": {"activity_5": 655.489689, "activity_10": 633.305536, "activity_20": 634.64851, "activity_30": 635.235072}, "trend_signal": 1, "fair_value": 656.250315, "relative_strength": 0.497637, "rate_of_change": 0.245700235576206, "market_dynamics": 0.049324, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.101868, "high": 683.706116, "low": 655.799803, "close": 669.75293, "volume": 186540800}, "trend_line": 634.249848, "activity_lines": {"activity_5": 663.551526, "activity_10": 642.184831, "activity_20": 637.461293, "activity_30": 637.635619}, "trend_signal": 1, "fair_value": 656.376507, "relative_strength": 0.240126, "rate_of_change": 0.2696079269103453, "market_dynamics": 0.145821, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 669.75293, "high": 711.61255, "low": 646.49762, "close": 697.659363, "volume": 204478500}, "trend_line": 637.19552, "activity_lines": {"activity_5": 677.194658, "activity_10": 655.038683, "activity_20": 642.643909, "activity_30": 641.726555}, "trend_signal": 1, "fair_value": 656.758756, "relative_strength": 3.838737, "rate_of_change": 0.46443400960814185, "market_dynamics": 0.419766, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 702.310364, "high": 711.612488, "low": 655.799744, "close": 655.799744, "volume": 281123600}, "trend_line": 638.745872, "activity_lines": {"activity_5": 672.233517, "activity_10": 658.674965, "activity_20": 643.596267, "activity_30": 642.926828}, "trend_signal": 1, "fair_value": 656.749958, "relative_strength": -2.560452, "rate_of_change": 0.24330867862975172, "market_dynamics": 0.570748, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.799744, "high": 660.450806, "low": 618.591248, "close": 637.195496, "volume": 174416700}, "trend_line": 639.986153, "activity_lines": {"activity_5": 660.760889, "activity_10": 657.829314, "activity_20": 642.776792, "activity_30": 642.826803}, "trend_signal": 1, "fair_value": 656.57219, "relative_strength": -6.163615, "rate_of_change": 0.19417440556077392, "market_dynamics": 0.56533, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 637.195557, "high": 651.148682, "low": 627.893372, "close": 637.195496, "volume": 146568300}, "trend_line": 640.45126, "activity_lines": {"activity_5": 651.14869, "activity_10": 656.138015, "activity_20": 642.200944, "activity_30": 642.646761}, "trend_signal": 1, "fair_value": 656.397625, "relative_strength": -4.619299, "rate_of_change": 0.07267454113184584, "market_dynamics": 0.561832, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 637.195496, "high": 646.497682, "low": 613.940186, "close": 623.24231, "volume": 75181200}, "trend_line": 640.45126, "activity_lines": {"activity_5": 639.055925, "activity_10": 650.810433, "activity_20": 640.561996, "activity_30": 641.536506}, "trend_signal": 0, "fair_value": 656.101595, "relative_strength": -6.42245, "rate_of_change": 0.0, "market_dynamics": 0.293803, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 627.893372, "high": 632.544434, "low": 599.987, "close": 627.893372, "volume": 192945700}, "trend_line": 640.76133, "activity_lines": {"activity_5": 631.614222, "activity_10": 646.159369, "activity_20": 639.631781, "activity_30": 640.72632}, "trend_signal": 0, "fair_value": 655.851965, "relative_strength": -4.513801, "rate_of_change": 0.04841430087903895, "market_dynamics": 0.100944, "expectation": {"probability": 35.5884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 632.544434, "high": 637.195496, "low": 609.289124, "close": 632.544495, "volume": 177112100}, "trend_line": 640.76133, "activity_lines": {"activity_5": 630.373959, "activity_10": 642.353963, "activity_20": 639.454601, "activity_30": 640.196201}, "trend_signal": 0, "fair_value": 655.647514, "relative_strength": -5.145096, "rate_of_change": 0.0, "market_dynamics": 0.058715, "expectation": {"probability": 36.7474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 632.544434, "high": 637.195496, "low": 613.940186, "close": 623.24231, "volume": 62364200}, "trend_line": 640.916366, "activity_lines": {"activity_5": 627.583317, "activity_10": 637.195509, "activity_20": 638.546534, "activity_30": 639.065942}, "trend_signal": 0, "fair_value": 655.365729, "relative_strength": -6.461162, "rate_of_change": 0.024195592452496393, "market_dynamics": -0.06187, "expectation": {"probability": 37.8878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 623.24231, "high": 623.24231, "low": 604.638062, "close": 618.591248, "volume": 112844900}, "trend_line": 640.916366, "activity_lines": {"activity_5": 624.172535, "activity_10": 631.952492, "activity_20": 637.239805, "activity_30": 637.625612}, "trend_signal": 0, "fair_value": 655.048708, "relative_strength": -8.267351, "rate_of_change": 0.0, "market_dynamics": -0.19686, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 613.940247, "high": 618.59131, "low": 595.335938, "close": 604.638062, "volume": 167452400}, "trend_line": 640.761328, "activity_lines": {"activity_5": 617.350973, "activity_10": 625.102744, "activity_20": 634.670646, "activity_30": 635.285076}, "trend_signal": 0, "fair_value": 654.617848, "relative_strength": -9.666595, "rate_of_change": -0.024190051654881667, "market_dynamics": -0.462041, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 604.638123, "high": 613.940186, "low": 576.731689, "close": 581.382751, "volume": 221344100}, "trend_line": 638.590833, "activity_lines": {"activity_5": 604.017924, "activity_10": 615.208664, "activity_20": 629.908843, "activity_30": 631.4542}, "trend_signal": 0, "fair_value": 653.997211, "relative_strength": -13.138438, "rate_of_change": -0.3387368908131224, "market_dynamics": -0.730373, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 581.382751, "high": 604.638062, "low": 576.731689, "close": 586.033813, "volume": 217319100}, "trend_line": 636.265302, "activity_lines": {"activity_5": 595.335937, "activity_10": 608.274352, "activity_20": 625.722885, "activity_30": 628.063425}, "trend_signal": 0, "fair_value": 653.42609, "relative_strength": -12.971356, "rate_of_change": -0.36416604808981895, "market_dynamics": -0.904945, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 581.382751, "high": 590.684938, "low": 567.429626, "close": 567.429626, "volume": 174272500}, "trend_line": 632.234383, "activity_lines": {"activity_5": 583.553267, "activity_10": 599.225932, "activity_20": 619.809397, "activity_30": 623.622413}, "trend_signal": 0, "fair_value": 652.709453, "relative_strength": -14.662479, "rate_of_change": -0.633528024760973, "market_dynamics": -1.016703, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 572.080688, "high": 586.033813, "low": 562.778503, "close": 572.080627, "volume": 201590000}, "trend_line": 628.203463, "activity_lines": {"activity_5": 577.041776, "activity_10": 592.291619, "activity_20": 614.4496, "activity_30": 619.741526}, "trend_signal": 0, "fair_value": 652.043099, "relative_strength": -13.878372, "rate_of_change": -0.637567349765589, "market_dynamics": -1.039732, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 572.080627, "high": 581.382751, "low": 567.429565, "close": 572.080627, "volume": 93859600}, "trend_line": 624.637649, "activity_lines": {"activity_5": 573.630993, "activity_10": 586.541213, "activity_20": 609.111952, "activity_30": 616.120698}, "trend_signal": 0, "fair_value": 651.387669, "relative_strength": -12.877525, "rate_of_change": -0.5676208760409277, "market_dynamics": -1.122166, "expectation": {"probability": 36.7104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 572.080627, "high": 595.335938, "low": 562.778503, "close": 586.033813, "volume": 195431000}, "trend_line": 621.071834, "activity_lines": {"activity_5": 577.041768, "activity_10": 584.257962, "activity_20": 605.302509, "activity_30": 613.630128}, "trend_signal": 0, "fair_value": 650.856337, "relative_strength": -10.490752, "rate_of_change": -0.5708613634974864, "market_dynamics": -1.058117, "expectation": {"probability": 38.339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 581.382815, "high": 586.033878, "low": 530.221129, "close": 544.174316, "volume": 196857200}, "trend_line": 617.040914, "activity_lines": {"activity_5": 566.189306, "activity_10": 575.124976, "activity_20": 597.705779, "activity_30": 608.668997}, "trend_signal": 0, "fair_value": 649.995998, "relative_strength": -14.266897, "rate_of_change": -0.6490263733325128, "market_dynamics": -1.015753, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 548.825317, "high": 553.476441, "low": 534.872131, "close": 539.523193, "volume": 109894000}, "trend_line": 613.940204, "activity_lines": {"activity_5": 556.577103, "activity_10": 566.753062, "activity_20": 590.175487, "activity_30": 603.667854}, "trend_signal": 0, "fair_value": 649.112216, "relative_strength": -14.08891, "rate_of_change": -0.5025128690250917, "market_dynamics": -1.056374, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 539.523193, "high": 539.523193, "low": 511.616821, "close": 516.267883, "volume": 136201000}, "trend_line": 610.064317, "activity_lines": {"activity_5": 541.073559, "activity_10": 555.675076, "activity_20": 581.028397, "activity_30": 597.366414}, "trend_signal": 0, "fair_value": 648.057895, "relative_strength": -18.59754, "rate_of_change": -0.6313134365118128, "market_dynamics": -1.00388, "expectation": {"probability": 36.3865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 516.267942, "high": 539.523255, "low": 516.267942, "close": 530.221069, "volume": 89219100}, "trend_line": 607.428713, "activity_lines": {"activity_5": 533.941927, "activity_10": 548.994458, "activity_20": 573.941063, "activity_30": 592.215237}, "trend_signal": 0, "fair_value": 647.130046, "relative_strength": -15.519631, "rate_of_change": -0.4320206782393968, "market_dynamics": -1.116172, "expectation": {"probability": 37.4933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.221069, "high": 576.731751, "low": 520.918945, "close": 567.429626, "volume": 121483700}, "trend_line": 606.033394, "activity_lines": {"activity_5": 542.003784, "activity_10": 550.432067, "activity_20": 571.061839, "activity_30": 589.634651}, "trend_signal": 0, "fair_value": 646.507387, "relative_strength": -12.120407, "rate_of_change": -0.22970909509836954, "market_dynamics": -1.009989, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 567.429565, "high": 572.080627, "low": 544.174315, "close": 562.778503, "volume": 72168800}, "trend_line": 604.948147, "activity_lines": {"activity_5": 549.755546, "activity_10": 551.277712, "activity_20": 568.359792, "activity_30": 586.844012}, "trend_signal": 0, "fair_value": 645.858326, "relative_strength": -11.418077, "rate_of_change": -0.17907379539552154, "market_dynamics": -0.868069, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 562.778503, "high": 576.731751, "low": 544.174255, "close": 567.429626, "volume": 169865300}, "trend_line": 604.172972, "activity_lines": {"activity_5": 557.817403, "activity_10": 553.391839, "activity_20": 566.543668, "activity_30": 584.423463}, "trend_signal": 0, "fair_value": 645.255028, "relative_strength": -7.264786, "rate_of_change": -0.12813908164594978, "market_dynamics": -0.564144, "expectation": {"probability": 38.7212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 567.429565, "high": 595.335938, "low": 558.127441, "close": 590.684875, "volume": 183699500}, "trend_line": 604.638076, "activity_lines": {"activity_5": 571.770581, "activity_10": 559.734193, "activity_20": 567.274547, "activity_30": 583.553263}, "trend_signal": 0, "fair_value": 644.838462, "relative_strength": -2.312394, "rate_of_change": 0.07698192761923098, "market_dynamics": -0.075971, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.684875, "high": 603.39899, "low": 567.429565, "close": 579.45459, "volume": 167232400}, "trend_line": 603.488556, "activity_lines": {"activity_5": 577.019197, "activity_10": 563.696417, "activity_20": 567.157355, "activity_30": 581.928522}, "trend_signal": 0, "fair_value": 644.34313, "relative_strength": -1.771241, "rate_of_change": -0.19011703788233453, "market_dynamics": 0.228159, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 574.665707, "high": 612.976746, "low": 555.510184, "close": 612.976746, "volume": 113541600}, "trend_line": 602.991335, "activity_lines": {"activity_5": 590.159631, "activity_10": 573.619508, "activity_20": 570.441262, "activity_30": 582.540663}, "trend_signal": 0, "fair_value": 644.107292, "relative_strength": 1.807402, "rate_of_change": -0.08239112325436834, "market_dynamics": 0.573927, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 612.976744, "high": 632.132269, "low": 603.398983, "close": 617.765625, "volume": 211183100}, "trend_line": 601.878566, "activity_lines": {"activity_5": 601.859884, "activity_10": 583.923432, "activity_20": 574.252285, "activity_30": 583.493843}, "trend_signal": 0, "fair_value": 643.910713, "relative_strength": 0.076796, "rate_of_change": -0.18454145779724532, "market_dynamics": 0.845968, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 617.765625, "high": 656.076663, "low": 598.610094, "close": 622.554504, "volume": 188722800}, "trend_line": 600.460319, "activity_lines": {"activity_5": 611.490621, "activity_10": 593.760037, "activity_20": 578.589766, "activity_30": 584.827775}, "trend_signal": 0, "fair_value": 643.752518, "relative_strength": -1.63429, "rate_of_change": -0.23563673473628088, "market_dynamics": 0.942344, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.343429, "high": 670.443359, "low": 617.765667, "close": 646.498901, "volume": 151069200}, "trend_line": 599.685185, "activity_lines": {"activity_5": 625.427832, "activity_10": 606.440509, "activity_20": 585.210942, "activity_30": 587.798006}, "trend_signal": 0, "fair_value": 643.772712, "relative_strength": 1.247293, "rate_of_change": -0.12908996239599638, "market_dynamics": 1.035049, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 646.4989, "high": 670.443363, "low": 632.132258, "close": 656.07666, "volume": 104717500}, "trend_line": 599.229309, "activity_lines": {"activity_5": 638.836694, "activity_10": 618.494555, "activity_20": 592.611392, "activity_30": 591.436165}, "trend_signal": 0, "fair_value": 643.862522, "relative_strength": 3.215704, "rate_of_change": -0.0760192199845829, "market_dynamics": 1.054614, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 656.07666, "high": 660.865601, "low": 627.34338, "close": 641.710022, "volume": 83733300}, "trend_line": 597.364331, "activity_lines": {"activity_5": 642.348539, "activity_10": 625.648202, "activity_20": 598.398645, "activity_30": 594.176857}, "trend_signal": 0, "fair_value": 643.846924, "relative_strength": 1.084497, "rate_of_change": -0.3112294362090275, "market_dynamics": 0.95098, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 632.132265, "high": 665.65448, "low": 627.343381, "close": 656.07666, "volume": 80805100}, "trend_line": 597.373562, "activity_lines": {"activity_5": 648.733712, "activity_10": 634.063412, "activity_20": 605.266876, "activity_30": 597.964749}, "trend_signal": 1, "fair_value": 643.934908, "relative_strength": 3.03185, "rate_of_change": 0.001545288113293756, "market_dynamics": 0.866614, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 646.498901, "high": 656.076662, "low": 632.132259, "close": 651.287781, "volume": 75445100}, "trend_line": 597.843304, "activity_lines": {"activity_5": 650.968522, "activity_10": 639.911587, "activity_20": 611.345486, "activity_30": 601.443086}, "trend_signal": 1, "fair_value": 643.987429, "relative_strength": 3.104913, "rate_of_change": 0.07863454794137617, "market_dynamics": 0.807998, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 646.498901, "high": 656.076662, "low": 632.13226, "close": 641.710022, "volume": 59517100}, "trend_line": 597.993789, "activity_lines": {"activity_5": 648.095195, "activity_10": 642.493657, "activity_20": 616.112604, "activity_30": 604.273196}, "trend_signal": 1, "fair_value": 643.971277, "relative_strength": -0.607555, "rate_of_change": 0.025171311444512443, "market_dynamics": 0.787867, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 636.921145, "high": 651.287782, "low": 622.554499, "close": 646.498901, "volume": 94163900}, "trend_line": 598.769008, "activity_lines": {"activity_5": 647.137419, "activity_10": 645.018702, "activity_20": 621.004237, "activity_30": 607.402558}, "trend_signal": 1, "fair_value": 643.989077, "relative_strength": -1.034157, "rate_of_change": 0.12963663072426873, "market_dynamics": 0.812577, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 641.710021, "high": 656.076666, "low": 632.132259, "close": 636.921143, "volume": 107767000}, "trend_line": 599.069934, "activity_lines": {"activity_5": 643.625574, "activity_10": 644.58335, "activity_20": 624.62933, "activity_30": 609.863986}, "trend_signal": 1, "fair_value": 643.939651, "relative_strength": -3.733882, "rate_of_change": 0.050257444186223486, "market_dynamics": 0.773824, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 636.921141, "high": 651.287783, "low": 608.187859, "close": 632.132263, "volume": 114890700}, "trend_line": 599.056193, "activity_lines": {"activity_5": 638.836694, "activity_10": 642.841939, "activity_20": 627.556019, "activity_30": 611.99704}, "trend_signal": 1, "fair_value": 643.857655, "relative_strength": -4.761925, "rate_of_change": -0.002293722188365039, "market_dynamics": 0.668736, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 632.132265, "high": 646.498906, "low": 617.765619, "close": 627.343384, "volume": 50728600}, "trend_line": 599.192895, "activity_lines": {"activity_5": 634.047815, "activity_10": 639.968611, "activity_20": 629.607776, "activity_30": 613.82202}, "trend_signal": 1, "fair_value": 643.743764, "relative_strength": -6.160631, "rate_of_change": 0.02281956210408693, "market_dynamics": 0.426262, "expectation": {"probability": 40.6967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 627.343384, "high": 636.921145, "low": 617.765622, "close": 627.343384, "volume": 47868500}, "trend_line": 599.484633, "activity_lines": {"activity_5": 630.855229, "activity_10": 637.008213, "activity_20": 631.241343, "activity_30": 615.638181}, "trend_signal": 1, "fair_value": 643.631432, "relative_strength": -5.019177, "rate_of_change": 0.04868849454565201, "market_dynamics": 0.144903, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 632.132265, "high": 636.921145, "low": 608.187862, "close": 617.765625, "volume": 82619900}, "trend_line": 599.922219, "activity_lines": {"activity_5": 625.427832, "activity_10": 632.654686, "activity_20": 631.43381, "activity_30": 616.817599}, "trend_signal": 1, "fair_value": 643.455474, "relative_strength": -5.699066, "rate_of_change": 0.07299369757156231, "market_dynamics": -0.160518, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 622.554507, "high": 622.554507, "low": 569.876828, "close": 579.45459, "volume": 187678800}, "trend_line": 599.857947, "activity_lines": {"activity_5": 609.145642, "activity_10": 622.032081, "activity_20": 627.560729, "activity_30": 615.497107}, "trend_signal": 1, "fair_value": 643.023036, "relative_strength": -8.892464, "rate_of_change": -0.010713388830173266, "market_dynamics": -0.409316, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 574.665707, "high": 627.343387, "low": 565.087946, "close": 617.765625, "volume": 540304400}, "trend_line": 600.915674, "activity_lines": {"activity_5": 609.464901, "activity_10": 619.507036, "activity_20": 627.279056, "activity_30": 616.652441}, "trend_signal": 1, "fair_value": 642.853523, "relative_strength": -3.046805, "rate_of_change": 0.17632958024310377, "market_dynamics": -0.38749, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 627.343394, "high": 627.343394, "low": 584.243458, "close": 617.765625, "volume": 145234900}, "trend_line": 602.59354, "activity_lines": {"activity_5": 610.741935, "activity_10": 617.678555, "activity_20": 626.73554, "activity_30": 617.739535}, "trend_signal": 1, "fair_value": 642.686271, "relative_strength": -5.860076, "rate_of_change": 0.2792182119050525, "market_dynamics": -0.445803, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 617.765628, "high": 622.554509, "low": 603.398984, "close": 608.187866, "volume": 67415100}, "trend_line": 603.797115, "activity_lines": {"activity_5": 609.464901, "activity_10": 614.718156, "activity_20": 625.040161, "activity_30": 618.100459}, "trend_signal": 1, "fair_value": 642.457804, "relative_strength": -6.364073, "rate_of_change": 0.1997324763886451, "market_dynamics": -0.497596, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 608.187863, "high": 627.343387, "low": 593.821227, "close": 598.610107, "volume": 89689600}, "trend_line": 604.681431, "activity_lines": {"activity_5": 606.272314, "activity_10": 610.625841, "activity_20": 622.349267, "activity_30": 617.765814}, "trend_signal": 1, "fair_value": 642.169333, "relative_strength": -5.348198, "rate_of_change": 0.14645912973598962, "market_dynamics": -0.541541, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 598.610112, "high": 603.398993, "low": 555.510191, "close": 560.299072, "volume": 86481900}, "trend_line": 603.823606, "activity_lines": {"activity_5": 591.586417, "activity_10": 600.438589, "activity_20": 615.918486, "activity_30": 614.902436}, "trend_signal": 0, "fair_value": 641.634233, "relative_strength": -8.58653, "rate_of_change": -0.14186395612997324, "market_dynamics": -0.778877, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.087956, "high": 569.876837, "low": 531.56579, "close": 555.510193, "volume": 110282400}, "trend_line": 604.201469, "activity_lines": {"activity_5": 576.581262, "activity_10": 590.773759, "activity_20": 609.282467, "activity_30": 611.785441}, "trend_signal": 0, "fair_value": 641.074986, "relative_strength": -7.507782, "rate_of_change": 0.06257837491698426, "market_dynamics": -0.926792, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 560.299079, "high": 584.243471, "low": 541.14355, "close": 579.45459, "volume": 94669000}, "trend_line": 605.532515, "activity_lines": {"activity_5": 573.707935, "activity_10": 586.855585, "activity_20": 605.223322, "activity_30": 610.188868}, "trend_signal": 0, "fair_value": 640.677435, "relative_strength": -3.772384, "rate_of_change": 0.22029837203193145, "market_dynamics": -0.970089, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.243469, "high": 593.821233, "low": 574.665707, "close": 593.821228, "volume": 69497400}, "trend_line": 608.117627, "activity_lines": {"activity_5": 578.177555, "activity_10": 586.420233, "activity_20": 602.737665, "activity_30": 609.433301}, "trend_signal": 0, "fair_value": 640.377075, "relative_strength": -0.043189, "rate_of_change": 0.4269154729040407, "market_dynamics": -0.958032, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 598.610109, "high": 646.498906, "low": 593.821227, "close": 632.132263, "volume": 157108800}, "trend_line": 611.514667, "activity_lines": {"activity_5": 596.375297, "activity_10": 593.560016, "activity_20": 604.151525, "activity_30": 610.982633}, "trend_signal": 0, "fair_value": 640.047335, "relative_strength": 2.738702, "rate_of_change": 0.5586156113840227, "market_dynamics": -0.628468, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 641.710022, "high": 665.654422, "low": 632.13226, "close": 651.287781, "volume": 184745600}, "trend_line": 614.309939, "activity_lines": {"activity_5": 618.723401, "activity_10": 603.92141, "activity_20": 607.503741, "activity_30": 613.54864}, "trend_signal": 0, "fair_value": 639.755026, "relative_strength": 6.80423, "rate_of_change": 0.4571062888341081, "market_dynamics": -0.202272, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 651.287781, "high": 656.076663, "low": 627.343382, "close": 632.132263, "volume": 105406600}, "trend_line": 616.621731, "activity_lines": {"activity_5": 628.620418, "activity_10": 609.493924, "activity_20": 608.986013, "activity_30": 614.698468}, "trend_signal": 0, "fair_value": 639.339925, "relative_strength": 8.789288, "rate_of_change": 0.37632339202637716, "market_dynamics": 0.1219, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 636.921144, "high": 641.710025, "low": 617.765621, "close": 622.554504, "volume": 43302700}, "trend_line": 618.459226, "activity_lines": {"activity_5": 630.216711, "activity_10": 613.063816, "activity_20": 609.670138, "activity_30": 615.081227}, "trend_signal": 0, "fair_value": 638.863428, "relative_strength": 6.533493, "rate_of_change": 0.297993876573252, "market_dynamics": 0.353522, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 622.554506, "high": 646.498907, "low": 617.765625, "close": 627.343384, "volume": 81130400}, "trend_line": 619.681177, "activity_lines": {"activity_5": 630.53597, "activity_10": 617.417343, "activity_20": 610.947173, "activity_30": 615.654399}, "trend_signal": 0, "fair_value": 638.417629, "relative_strength": 5.500843, "rate_of_change": 0.1975798805530478, "market_dynamics": 0.38932, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.343382, "high": 656.076663, "low": 622.554502, "close": 646.498901, "volume": 121746500}, "trend_line": 621.915987, "activity_lines": {"activity_5": 635.005591, "activity_10": 624.905409, "activity_20": 614.116955, "activity_30": 617.384574}, "trend_signal": 0, "fair_value": 637.838539, "relative_strength": 9.766369, "rate_of_change": 0.36063867726612014, "market_dynamics": 0.428365, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 651.287782, "high": 656.076664, "low": 627.343382, "close": 632.132263, "volume": 85327400}, "trend_line": 622.554504, "activity_lines": {"activity_5": 633.728556, "activity_10": 628.910653, "activity_20": 615.918486, "activity_30": 618.043689}, "trend_signal": 0, "fair_value": 637.252717, "relative_strength": 6.33141, "rate_of_change": 0.10266933369570688, "market_dynamics": 0.438333, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 632.132266, "high": 656.07666, "low": 622.554503, "close": 656.07666, "volume": 75958300}, "trend_line": 623.831539, "activity_lines": {"activity_5": 641.710022, "activity_10": 635.963367, "activity_20": 620.023239, "activity_30": 620.206409}, "trend_signal": 0, "fair_value": 636.905745, "relative_strength": 10.048081, "rate_of_change": 0.20512822440363698, "market_dynamics": 0.535106, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.076662, "high": 656.076662, "low": 612.976746, "close": 612.976746, "volume": 136430400}, "trend_line": 623.51228, "activity_lines": {"activity_5": 633.728556, "activity_10": 633.351251, "activity_20": 619.909219, "activity_30": 619.506099}, "trend_signal": 0, "fair_value": 636.310945, "relative_strength": 3.68302, "rate_of_change": -0.05117711754550906, "market_dynamics": 0.559541, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 622.554504, "high": 646.498904, "low": 612.976743, "close": 622.554504, "volume": 102175400}, "trend_line": 622.714134, "activity_lines": {"activity_5": 629.578194, "activity_10": 631.871051, "activity_20": 620.775778, "activity_30": 619.444307}, "trend_signal": 0, "fair_value": 635.805994, "relative_strength": 10.901871, "rate_of_change": -0.1280080642517719, "market_dynamics": 0.447569, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 622.554506, "high": 632.132267, "low": 603.39898, "close": 612.976746, "volume": 39104100}, "trend_line": 621.27747, "activity_lines": {"activity_5": 622.554504, "activity_10": 628.127019, "activity_20": 620.752974, "activity_30": 618.816089}, "trend_signal": 0, "fair_value": 635.239648, "relative_strength": 10.749796, "rate_of_change": -0.23071003556183145, "market_dynamics": 0.340856, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 612.976744, "high": 636.921148, "low": 603.398984, "close": 612.976746, "volume": 57261500}, "trend_line": 620.319694, "activity_lines": {"activity_5": 617.765625, "activity_10": 624.731268, "activity_20": 620.752974, "activity_30": 618.280558}, "trend_signal": 0, "fair_value": 634.701755, "relative_strength": 7.92734, "rate_of_change": -0.15416235840645678, "market_dynamics": 0.18447, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 612.97675, "high": 622.554512, "low": 584.243463, "close": 584.243469, "volume": 58064500}, "trend_line": 617.925254, "activity_lines": {"activity_5": 604.676021, "activity_10": 616.807849, "activity_20": 617.856842, "activity_30": 615.95306}, "trend_signal": 0, "fair_value": 634.065036, "relative_strength": 11.338375, "rate_of_change": -0.386000964206052, "market_dynamics": -0.12755, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.243458, "high": 622.554507, "low": 579.45459, "close": 579.45459, "volume": 63707800}, "trend_line": 615.530815, "activity_lines": {"activity_5": 594.779004, "activity_10": 608.884431, "activity_20": 614.664255, "activity_30": 613.471082}, "trend_signal": 0, "fair_value": 633.369165, "relative_strength": 4.158419, "rate_of_change": -0.38749654339261463, "market_dynamics": -0.481758, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 579.454591, "high": 584.243472, "low": 545.932434, "close": 545.932434, "volume": 58790500}, "trend_line": 612.338228, "activity_lines": {"activity_5": 575.942745, "activity_10": 595.649709, "activity_20": 608.461516, "activity_30": 608.980863}, "trend_signal": 0, "fair_value": 632.486862, "relative_strength": -0.15516, "rate_of_change": -0.5186721642847407, "market_dynamics": -0.797498, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 545.932431, "high": 555.510199, "low": 526.77691, "close": 526.776917, "volume": 68817500}, "trend_line": 608.347496, "activity_lines": {"activity_5": 555.829452, "activity_10": 580.412366, "activity_20": 600.730897, "activity_30": 603.460779}, "trend_signal": 0, "fair_value": 631.311046, "relative_strength": 0.150128, "rate_of_change": -0.6517202123790939, "market_dynamics": -1.088681, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 526.776915, "high": 555.510198, "low": 521.988034, "close": 541.143555, "volume": 54907500}, "trend_line": 605.154909, "activity_lines": {"activity_5": 546.251693, "activity_10": 569.963902, "activity_20": 594.710591, "activity_30": 599.125041}, "trend_signal": 0, "fair_value": 630.227323, "relative_strength": -1.227034, "rate_of_change": -0.5247966040777463, "market_dynamics": -1.200678, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 521.988018, "high": 521.988018, "low": 467.394767, "close": 488.465851, "volume": 83035600}, "trend_line": 600.366029, "activity_lines": {"activity_5": 523.903579, "activity_10": 551.592013, "activity_20": 583.764578, "activity_30": 591.596714}, "trend_signal": 0, "fair_value": 629.033553, "relative_strength": -7.295329, "rate_of_change": -0.7913477902564531, "market_dynamics": -1.192029, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 493.254727, "high": 550.721322, "low": 493.254727, "close": 545.932434, "volume": 59704400}, "trend_line": 597.652331, "activity_lines": {"activity_5": 527.096167, "activity_10": 546.716064, "activity_20": 578.610832, "activity_30": 588.08487}, "trend_signal": 0, "fair_value": 628.208158, "relative_strength": 0.677448, "rate_of_change": -0.45200725372821227, "market_dynamics": -1.113334, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 545.932436, "high": 569.876834, "low": 531.565793, "close": 550.721313, "volume": 61972800}, "trend_line": 595.098262, "activity_lines": {"activity_5": 534.119859, "activity_10": 543.929807, "activity_20": 574.072799, "activity_30": 585.057062}, "trend_signal": 0, "fair_value": 627.413461, "relative_strength": -2.225414, "rate_of_change": -0.42735029506645167, "market_dynamics": -1.023143, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 550.721309, "high": 593.82123, "low": 550.721309, "close": 589.032349, "volume": 44229700}, "trend_line": 594.140486, "activity_lines": {"activity_5": 553.594637, "activity_10": 549.415252, "activity_20": 573.388674, "activity_30": 584.665713}, "trend_signal": 0, "fair_value": 626.835894, "relative_strength": 2.249922, "rate_of_change": -0.1609441769802996, "market_dynamics": -0.834867, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 593.821233, "high": 603.398996, "low": 574.665709, "close": 579.45459, "volume": 37218300}, "trend_line": 594.140486, "activity_lines": {"activity_5": 565.726467, "activity_10": 553.594638, "activity_20": 571.997618, "activity_30": 583.718236}, "trend_signal": 0, "fair_value": 625.997755, "relative_strength": 0.052678, "rate_of_change": 0.0, "market_dynamics": -0.691732, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 608.187863, "high": 651.287785, "low": 603.398983, "close": 651.287781, "volume": 141253700}, "trend_line": 595.257891, "activity_lines": {"activity_5": 599.248625, "activity_10": 571.444098, "activity_20": 577.789882, "activity_30": 587.405158}, "trend_signal": 0, "fair_value": 625.819261, "relative_strength": 7.712655, "rate_of_change": 0.18807083952867715, "market_dynamics": -0.225401, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 651.287785, "high": 656.076666, "low": 617.765625, "close": 617.765625, "volume": 82860300}, "trend_line": 595.257891, "activity_lines": {"activity_5": 610.741935, "activity_10": 581.979633, "activity_20": 580.298343, "activity_30": 588.85727}, "trend_signal": 0, "fair_value": 625.532372, "relative_strength": 0.460653, "rate_of_change": 0.0, "market_dynamics": 0.151855, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 627.343387, "high": 627.343399, "low": 579.45459, "close": 579.45459, "volume": 320896900}, "trend_line": 594.300115, "activity_lines": {"activity_5": 604.676021, "activity_10": 584.852961, "activity_20": 579.180938, "activity_30": 587.837702}, "trend_signal": 0, "fair_value": 625.288807, "relative_strength": -5.326376, "rate_of_change": -0.1609010169341824, "market_dynamics": 0.424833, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.032349, "high": 612.976753, "low": 565.087946, "close": 569.876831, "volume": 140456700}, "trend_line": 593.342339, "activity_lines": {"activity_5": 593.501969, "activity_10": 585.375385, "activity_20": 577.379407, "activity_30": 586.262006}, "trend_signal": 0, "fair_value": 625.099407, "relative_strength": -6.047242, "rate_of_change": -0.16116032553686568, "market_dynamics": 0.657962, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 569.87683, "high": 585.0, "low": 560.0, "close": 560.0, "volume": 59219300}, "trend_line": 593.33237, "activity_lines": {"activity_5": 580.312675, "activity_10": 583.318387, "activity_20": 575.002093, "activity_30": 584.110888}, "trend_signal": 0, "fair_value": 624.500007, "relative_strength": -8.198792, "rate_of_change": -0.0016801430379754462, "market_dynamics": 0.467651, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 560.0, "high": 570.0, "low": 525.0, "close": 525.0, "volume": 72288100}, "trend_line": 592.315364, "activity_lines": {"activity_5": 556.753687, "activity_10": 574.554907, "activity_20": 569.634932, "activity_30": 579.702348}, "trend_signal": 0, "fair_value": 623.791811, "relative_strength": -10.507331, "rate_of_change": -0.17140578391162511, "market_dynamics": 0.268425, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 520.0, "high": 555.0, "low": 510.0, "close": 555.0, "volume": 44512000}, "trend_line": 591.500211, "activity_lines": {"activity_5": 551.613883, "activity_10": 570.581716, "activity_20": 567.749089, "activity_30": 577.294905}, "trend_signal": 0, "fair_value": 623.218141, "relative_strength": -5.074389, "rate_of_change": -0.1376214512646019, "market_dynamics": 0.121596, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 560.0, "high": 560.0, "low": 525.0, "close": 525.0, "volume": 49080000}, "trend_line": 589.20617, "activity_lines": {"activity_5": 540.658455, "activity_10": 560.989115, "activity_20": 563.282183, "activity_30": 573.004569}, "trend_signal": 0, "fair_value": 622.481054, "relative_strength": -9.558837, "rate_of_change": -0.3878343502399854, "market_dynamics": -0.039869, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.0, "high": 580.0, "low": 515.0, "close": 555.0, "volume": 51584400}, "trend_line": 586.635094, "activity_lines": {"activity_5": 543.333333, "activity_10": 557.318719, "activity_20": 562.136965, "activity_30": 570.797719}, "trend_signal": 0, "fair_value": 622.022946, "relative_strength": -6.713053, "rate_of_change": -0.4363627081501984, "market_dynamics": -0.072518, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 565.0, "high": 615.0, "low": 550.0, "close": 600.0, "volume": 85952200}, "trend_line": 584.925502, "activity_lines": {"activity_5": 562.0, "activity_10": 562.448911, "activity_20": 565.55354, "activity_30": 571.659971}, "trend_signal": 0, "fair_value": 621.679957, "relative_strength": -2.660267, "rate_of_change": -0.2914234108196619, "market_dynamics": 0.122729, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 610.0, "high": 630.0, "low": 580.0, "close": 600.0, "volume": 64766900}, "trend_line": 583.854426, "activity_lines": {"activity_5": 578.0, "activity_10": 567.205551, "activity_20": 569.03191, "activity_30": 572.632519}, "trend_signal": 0, "fair_value": 621.394748, "relative_strength": -5.424191, "rate_of_change": -0.18311323345243063, "market_dynamics": 0.265971, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.0, "high": 605.0, "low": 565.0, "close": 600.0, "volume": 67038900}, "trend_line": 583.102609, "activity_lines": {"activity_5": 589.0, "activity_10": 572.894695, "activity_20": 572.435249, "activity_30": 573.674169}, "trend_signal": 0, "fair_value": 621.022867, "relative_strength": -5.169023, "rate_of_change": -0.12876788571265538, "market_dynamics": 0.499155, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.0, "high": 630.0, "low": 600.0, "close": 625.0, "volume": 67669900}, "trend_line": 583.024497, "activity_lines": {"activity_5": 605.333333, "activity_10": 583.452306, "activity_20": 578.121705, "activity_30": 576.377227}, "trend_signal": 0, "fair_value": 620.811243, "relative_strength": -1.005813, "rate_of_change": -0.013395927028004915, "market_dynamics": 0.72517, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 635.0, "high": 665.0, "low": 630.0, "close": 645.0, "volume": 79329800}, "trend_line": 582.974533, "activity_lines": {"activity_5": 621.666667, "activity_10": 596.818182, "activity_20": 585.33641, "activity_30": 580.375646}, "trend_signal": 0, "fair_value": 620.496699, "relative_strength": -2.377902, "rate_of_change": -0.00856979428088172, "market_dynamics": 0.814171, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 645.0, "high": 650.0, "low": 605.0, "close": 605.0, "volume": 42749300}, "trend_line": 582.070124, "activity_lines": {"activity_5": 618.666667, "activity_10": 601.545455, "activity_20": 588.178625, "activity_30": 581.796644}, "trend_signal": 0, "fair_value": 619.839073, "relative_strength": -7.77302, "rate_of_change": -0.15513696547701286, "market_dynamics": 0.687099, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 600.0, "high": 620.0, "low": 585.0, "close": 585.0, "volume": 65385500}, "trend_line": 579.700902, "activity_lines": {"activity_5": 608.666667, "activity_10": 601.818182, "activity_20": 588.812, "activity_30": 581.985668}, "trend_signal": 1, "fair_value": 619.053241, "relative_strength": -10.271789, "rate_of_change": -0.4070337751950867, "market_dynamics": 0.543418, "expectation": {"probability": 37.4859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.0, "high": 605.0, "low": 565.0, "close": 590.0, "volume": 26536000}, "trend_line": 578.935011, "activity_lines": {"activity_5": 601.333333, "activity_10": 601.909091, "activity_20": 589.461878, "activity_30": 582.650126}, "trend_signal": 1, "fair_value": 618.24168, "relative_strength": -9.761253, "rate_of_change": -0.1321183040008467, "market_dynamics": 0.370595, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 590.0, "high": 595.0, "low": 575.0, "close": 580.0, "volume": 18072400}, "trend_line": 577.516527, "activity_lines": {"activity_5": 591.333333, "activity_10": 599.545455, "activity_20": 588.94953, "activity_30": 582.718835}, "trend_signal": 1, "fair_value": 617.308235, "relative_strength": -10.975512, "rate_of_change": -0.24501610250689, "market_dynamics": 0.11437, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 585.0, "high": 605.0, "low": 580.0, "close": 600.0, "volume": 17440100}, "trend_line": 577.083969, "activity_lines": {"activity_5": 591.0, "activity_10": 599.818182, "activity_20": 590.202522, "activity_30": 584.169382}, "trend_signal": 1, "fair_value": 616.705229, "relative_strength": -10.039246, "rate_of_change": -0.07489967468930492, "market_dynamics": 0.163755, "expectation": {"probability": 35.7555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.0, "high": 605.0, "low": 565.0, "close": 575.0, "volume": 34324700}, "trend_line": 575.818078, "activity_lines": {"activity_5": 585.333333, "activity_10": 594.727273, "activity_20": 589.022334, "activity_30": 584.034932}, "trend_signal": 1, "fair_value": 615.855295, "relative_strength": -14.100877, "rate_of_change": -0.21935993165667203, "market_dynamics": 0.125275, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 575.0, "high": 675.0, "low": 565.0, "close": 590.0, "volume": 37226900}, "trend_line": 576.009962, "activity_lines": {"activity_5": 586.666667, "activity_10": 592.818182, "activity_20": 589.29193, "activity_30": 584.949895}, "trend_signal": 1, "fair_value": 615.245968, "relative_strength": -11.910469, "rate_of_change": 0.03332371930149076, "market_dynamics": 0.06808, "expectation": {"probability": 36.5178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 590.0, "high": 590.0, "low": 560.0, "close": 570.0, "volume": 27711600}, "trend_line": 575.694809, "activity_lines": {"activity_5": 581.0, "activity_10": 587.454545, "activity_20": 587.948611, "activity_30": 584.562155}, "trend_signal": 1, "fair_value": 614.710671, "relative_strength": -16.173106, "rate_of_change": -0.0547131162290574, "market_dynamics": -0.032462, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.0, "high": 575.0, "low": 545.0, "close": 555.0, "volume": 75492000}, "trend_line": 575.997061, "activity_lines": {"activity_5": 571.666667, "activity_10": 579.909091, "activity_20": 585.404175, "activity_30": 583.227006}, "trend_signal": 0, "fair_value": 614.079219, "relative_strength": -14.610618, "rate_of_change": 0.05250212356875131, "market_dynamics": -0.223283, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 555.0, "high": 575.0, "low": 545.0, "close": 570.0, "volume": 44916700}, "trend_line": 577.437831, "activity_lines": {"activity_5": 569.0, "activity_10": 576.363636, "activity_20": 584.404762, "activity_30": 582.840099}, "trend_signal": 0, "fair_value": 613.601703, "relative_strength": -15.867012, "rate_of_change": 0.25013495685179016, "market_dynamics": -0.437269, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 570.0, "high": 595.0, "low": 550.0, "close": 560.0, "volume": 67454100}, "trend_line": 578.066379, "activity_lines": {"activity_5": 565.0, "activity_10": 572.363636, "activity_20": 582.452381, "activity_30": 581.715078}, "trend_signal": 0, "fair_value": 613.088975, "relative_strength": -16.045213, "rate_of_change": 0.10885119856305768, "market_dynamics": -0.601117, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.0, "high": 560.0, "low": 550.0, "close": 560.0, "volume": 47130900}, "trend_line": 580.45085, "activity_lines": {"activity_5": 562.0, "activity_10": 569.181818, "activity_20": 580.5, "activity_30": 580.549505}, "trend_signal": 0, "fair_value": 612.518466, "relative_strength": -18.101064, "rate_of_change": 0.41249086378710886, "market_dynamics": -0.711008, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 565.0, "high": 565.0, "low": 550.0, "close": 560.0, "volume": 36951300}, "trend_line": 580.919769, "activity_lines": {"activity_5": 561.0, "activity_10": 566.454545, "activity_20": 578.380952, "activity_30": 579.230095}, "trend_signal": 0, "fair_value": 612.005738, "relative_strength": -17.670626, "rate_of_change": 0.08078530680074429, "market_dynamics": -0.837058, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 555.0, "high": 575.0, "low": 550.0, "close": 570.0, "volume": 65253900}, "trend_line": 581.562392, "activity_lines": {"activity_5": 564.0, "activity_10": 566.090909, "activity_20": 577.190476, "activity_30": 578.525594}, "trend_signal": 0, "fair_value": 611.586003, "relative_strength": -16.443442, "rate_of_change": 0.11062164420850885, "market_dynamics": -0.746141, "expectation": {"probability": 42.6723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 570.0, "high": 610.0, "low": 565.0, "close": 610.0, "volume": 82911500}, "trend_line": 582.261314, "activity_lines": {"activity_5": 579.333333, "activity_10": 573.181818, "activity_20": 579.595238, "activity_30": 580.360279}, "trend_signal": 0, "fair_value": 611.538241, "relative_strength": -11.385644, "rate_of_change": 0.12018005455894834, "market_dynamics": -0.414621, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 615.0, "high": 635.0, "low": 600.0, "close": 630.0, "volume": 119745500}, "trend_line": 583.946161, "activity_lines": {"activity_5": 598.666667, "activity_10": 583.727273, "activity_20": 583.642857, "activity_30": 583.440194}, "trend_signal": 0, "fair_value": 611.41645, "relative_strength": -9.5699, "rate_of_change": 0.28936268982486285, "market_dynamics": 0.057495, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.0, "high": 635.0, "low": 605.0, "close": 610.0, "volume": 76333300}, "trend_line": 582.569902, "activity_lines": {"activity_5": 606.666667, "activity_10": 589.636364, "activity_20": 585.642857, "activity_30": 585.121087}, "trend_signal": 1, "fair_value": 611.022, "relative_strength": -12.40411, "rate_of_change": -0.235682515258458, "market_dynamics": 0.509776, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 610.0, "high": 610.0, "low": 585.0, "close": 585.0, "volume": 58732500}, "trend_line": 581.477714, "activity_lines": {"activity_5": 603.0, "activity_10": 590.636364, "activity_20": 585.214286, "activity_30": 585.277867}, "trend_signal": 1, "fair_value": 610.409513, "relative_strength": -15.071095, "rate_of_change": -0.18747758788265803, "market_dynamics": 0.712099, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 585.0, "high": 640.0, "low": 585.0, "close": 640.0, "volume": 68056200}, "trend_line": 583.495894, "activity_lines": {"activity_5": 616.0, "activity_10": 601.363636, "activity_20": 590.095238, "activity_30": 589.053499}, "trend_signal": 1, "fair_value": 610.062917, "relative_strength": -5.955117, "rate_of_change": 0.34707779015586304, "market_dynamics": 0.804603, "expectation": {"probability": 31.0951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 640.0, "high": 705.0, "low": 635.0, "close": 660.0, "volume": 316440200}, "trend_line": 586.5, "activity_lines": {"activity_5": 631.0, "activity_10": 614.181818, "activity_20": 596.809524, "activity_30": 593.989247}, "trend_signal": 1, "fair_value": 609.902308, "relative_strength": -5.048277, "rate_of_change": 0.5148461250354538, "market_dynamics": 0.856126, "expectation": {"probability": 32.6709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 650.0, "high": 655.0, "low": 585.0, "close": 600.0, "volume": 159336800}, "trend_line": 587.833333, "activity_lines": {"activity_5": 622.666667, "activity_10": 614.454545, "activity_20": 597.738095, "activity_30": 594.860215}, "trend_signal": 1, "fair_value": 609.125958, "relative_strength": -15.082353, "rate_of_change": 0.2273372549019674, "market_dynamics": 0.827097, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 615.0, "low": 590.0, "close": 615.0, "volume": 49735600}, "trend_line": 590.833333, "activity_lines": {"activity_5": 621.333333, "activity_10": 616.727273, "activity_20": 600.119048, "activity_30": 596.612903}, "trend_signal": 1, "fair_value": 608.994685, "relative_strength": -13.797863, "rate_of_change": 0.5103487385939034, "market_dynamics": 0.876518, "expectation": {"probability": 33.3855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 615.0, "high": 625.0, "low": 585.0, "close": 585.0, "volume": 98630300}, "trend_line": 591.833333, "activity_lines": {"activity_5": 609.666667, "activity_10": 612.545455, "activity_20": 599.5, "activity_30": 596.236559}, "trend_signal": 1, "fair_value": 608.728885, "relative_strength": -16.392947, "rate_of_change": 0.1692524683606502, "market_dynamics": 0.686727, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 585.0, "high": 590.0, "low": 535.0, "close": 555.0, "volume": 123107000}, "trend_line": 592.833333, "activity_lines": {"activity_5": 588.0, "activity_10": 602.454545, "activity_20": 596.047619, "activity_30": 593.860215}, "trend_signal": 0, "fair_value": 608.241887, "relative_strength": -14.237259, "rate_of_change": 0.1689664884083168, "market_dynamics": 0.320142, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 550.0, "high": 555.0, "low": 525.0, "close": 530.0, "volume": 120348700}, "trend_line": 592.0, "activity_lines": {"activity_5": 563.666667, "activity_10": 588.090909, "activity_20": 590.333333, "activity_30": 589.806452}, "trend_signal": 0, "fair_value": 607.710195, "relative_strength": -13.614883, "rate_of_change": -0.1405678381448296, "market_dynamics": -0.012636, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 530.0, "high": 550.0, "low": 525.0, "close": 550.0, "volume": 60434600}, "trend_line": 590.333333, "activity_lines": {"activity_5": 554.666667, "activity_10": 578.818182, "activity_20": 586.857143, "activity_30": 587.096774}, "trend_signal": 0, "fair_value": 607.335599, "relative_strength": -12.829096, "rate_of_change": -0.2815315878378313, "market_dynamics": -0.336069, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 550.0, "high": 550.0, "low": 535.0, "close": 540.0, "volume": 26785400}, "trend_line": 588.333333, "activity_lines": {"activity_5": 545.666667, "activity_10": 569.181818, "activity_20": 582.547619, "activity_30": 583.849462}, "trend_signal": 0, "fair_value": 606.925791, "relative_strength": -14.450264, "rate_of_change": -0.33879164333076883, "market_dynamics": -0.671429, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540.0, "high": 555.0, "low": 525.0, "close": 525.0, "volume": 82743100}, "trend_line": 585.833333, "activity_lines": {"activity_5": 536.666667, "activity_10": 558.090909, "activity_20": 577.047619, "activity_30": 579.763441}, "trend_signal": 0, "fair_value": 606.188704, "relative_strength": -15.901659, "rate_of_change": -0.424929178711008, "market_dynamics": -0.897942, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.0, "high": 525.0, "low": 500.0, "close": 515.0, "volume": 69184400}, "trend_line": 582.166667, "activity_lines": {"activity_5": 528.333333, "activity_10": 546.272727, "activity_20": 570.809524, "activity_30": 575.193548}, "trend_signal": 0, "fair_value": 605.445296, "relative_strength": -9.858657, "rate_of_change": -0.6258889334998077, "market_dynamics": -1.053908, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 510.0, "high": 520.0, "low": 498.0, "close": 505.0, "volume": 44524700}, "trend_line": 577.5, "activity_lines": {"activity_5": 519.333333, "activity_10": 534.909091, "activity_20": 563.809524, "activity_30": 570.215054}, "trend_signal": 0, "fair_value": 604.724457, "relative_strength": -5.655807, "rate_of_change": -0.801603263211214, "market_dynamics": -1.177821, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.0, "high": 535.0, "low": 498.0, "close": 535.0, "volume": 24538900}, "trend_line": 575.166667, "activity_lines": {"activity_5": 522.0, "activity_10": 531.818182, "activity_20": 559.97619, "activity_30": 567.473118}, "trend_signal": 0, "fair_value": 603.993691, "relative_strength": 0.59543, "rate_of_change": -0.404040346320353, "market_dynamics": -1.161463, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.0, "high": 545.0, "low": 525.0, "close": 535.0, "volume": 18449800}, "trend_line": 573.5, "activity_lines": {"activity_5": 525.666667, "activity_10": 529.909091, "activity_20": 556.261905, "activity_30": 564.88172}, "trend_signal": 0, "fair_value": 603.0318, "relative_strength": 0.962157, "rate_of_change": -0.28977113863240644, "market_dynamics": -1.090984, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 530.0, "high": 550.0, "low": 520.0, "close": 520.0, "volume": 34927300}, "trend_line": 571.166667, "activity_lines": {"activity_5": 524.666667, "activity_10": 526.727273, "activity_20": 551.238095, "activity_30": 561.430108}, "trend_signal": 0, "fair_value": 602.17599, "relative_strength": -0.653926, "rate_of_change": -0.40685841325196836, "market_dynamics": -1.055581, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 530.0, "low": 515.0, "close": 525.0, "volume": 11344900}, "trend_line": 569.333333, "activity_lines": {"activity_5": 525.666667, "activity_10": 525.636364, "activity_20": 546.880952, "activity_30": 558.451613}, "trend_signal": 0, "fair_value": 601.467793, "relative_strength": -5.318257, "rate_of_change": -0.32098056590545443, "market_dynamics": -1.018418, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 520.0, "high": 535.0, "low": 520.0, "close": 530.0, "volume": 19140200}, "trend_line": 567.0, "activity_lines": {"activity_5": 527.666667, "activity_10": 526.0, "activity_20": 543.214286, "activity_30": 555.913978}, "trend_signal": 0, "fair_value": 600.820539, "relative_strength": -6.241278, "rate_of_change": -0.4098360072657187, "market_dynamics": -0.985279, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 535.0, "high": 555.0, "low": 520.0, "close": 530.0, "volume": 20435800}, "trend_line": 565.5, "activity_lines": {"activity_5": 528.0, "activity_10": 526.363636, "activity_20": 539.928571, "activity_30": 553.526882}, "trend_signal": 0, "fair_value": 600.202175, "relative_strength": 0.605593, "rate_of_change": -0.26455026455026454, "market_dynamics": -1.001502, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.0, "high": 525.0, "low": 500.0, "close": 515.0, "volume": 28702800}, "trend_line": 563.0, "activity_lines": {"activity_5": 523.666667, "activity_10": 524.363636, "activity_20": 535.690476, "activity_30": 550.268817}, "trend_signal": 0, "fair_value": 599.458767, "relative_strength": 0.50909, "rate_of_change": -0.4420866489832007, "market_dynamics": -0.942528, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 515.0, "high": 515.0, "low": 500.0, "close": 515.0, "volume": 47914200}, "trend_line": 561.166667, "activity_lines": {"activity_5": 520.666667, "activity_10": 522.818182, "activity_20": 531.904762, "activity_30": 547.172043}, "trend_signal": 0, "fair_value": 598.715359, "relative_strength": 0.614114, "rate_of_change": -0.32563641207815963, "market_dynamics": -0.725215, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.0, "high": 515.0, "low": 500.0, "close": 510.0, "volume": 27895000}, "trend_line": 559.666667, "activity_lines": {"activity_5": 516.333333, "activity_10": 520.545455, "activity_20": 527.97619, "activity_30": 543.870968}, "trend_signal": 0, "fair_value": 597.929817, "relative_strength": 3.712874, "rate_of_change": -0.2673002671414908, "market_dynamics": -0.552851, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 510.0, "high": 510.0, "low": 496.0, "close": 505.0, "volume": 50788100}, "trend_line": 557.5, "activity_lines": {"activity_5": 511.333333, "activity_10": 517.454545, "activity_20": 524.190476, "activity_30": 540.344086}, "trend_signal": 0, "fair_value": 597.171853, "relative_strength": 12.158732, "rate_of_change": -0.3871352588522056, "market_dynamics": -0.398624, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 520.0, "low": 498.0, "close": 520.0, "volume": 59176200}, "trend_line": 556.166667, "activity_lines": {"activity_5": 513.0, "activity_10": 517.090909, "activity_20": 522.571429, "activity_30": 537.924731}, "trend_signal": 0, "fair_value": 596.539858, "relative_strength": 16.017918, "rate_of_change": -0.23916286995516392, "market_dynamics": -0.094582, "expectation": {"probability": 44.398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9db77a35-e499-469f-bb3b-5cd1d7c6e0bf/", "share_image": "https://sharemaestro.com/terminal/9db77a35-e499-469f-bb3b-5cd1d7c6e0bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}