{"ticker": {"uuid": "9db8a2b5-6f2c-4135-b7b5-b5d32460a81b", "symbol": "MITT", "name": "AG Mortgage Investment Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MITT fell 4.81%, moving from 8.11 to 7.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.56 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 61.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "-4.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.56"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.61, "close": 7.72, "volume": 544474}, "trend_line": 7.853912, "activity_lines": {"activity_5": 7.724628, "activity_10": 7.641775, "activity_20": 7.621251, "activity_30": 7.693725}, "trend_signal": 0, "fair_value": 6.123812, "relative_strength": -7.559727, "rate_of_change": -0.0884635356969507, "market_dynamics": 0.263221, "expectation": {"probability": 61.5249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.723076, "high": 5.014248, "low": 4.679411, "close": 4.759463, "volume": 1106803}, "trend_line": 4.148766, "activity_lines": {"activity_5": 4.609326, "activity_10": 4.45809, "activity_20": 4.237698, "activity_30": 4.182427}, "trend_signal": 1, "fair_value": 5.195918, "relative_strength": 6.520964, "rate_of_change": 0.7636268693872855, "market_dynamics": 1.20666, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.788573, "high": 5.012719, "low": 4.730354, "close": 4.810406, "volume": 709076}, "trend_line": 4.187911, "activity_lines": {"activity_5": 4.701729, "activity_10": 4.550045, "activity_20": 4.307011, "activity_30": 4.225114}, "trend_signal": 1, "fair_value": 5.197121, "relative_strength": 7.019815, "rate_of_change": 0.9435335711871804, "market_dynamics": 1.308503, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.91229, "high": 4.91229, "low": 4.599432, "close": 4.708521, "volume": 399915}, "trend_line": 4.210422, "activity_lines": {"activity_5": 4.726957, "activity_10": 4.60632, "activity_20": 4.360867, "activity_30": 4.258701}, "trend_signal": 1, "fair_value": 5.197566, "relative_strength": 7.320551, "rate_of_change": 0.5375233618861675, "market_dynamics": 1.395324, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.752186, "high": 4.992342, "low": 4.659034, "close": 4.744908, "volume": 621865}, "trend_line": 4.222277, "activity_lines": {"activity_5": 4.747334, "activity_10": 4.652237, "activity_20": 4.412493, "activity_30": 4.293184}, "trend_signal": 1, "fair_value": 5.194632, "relative_strength": 8.587674, "rate_of_change": 0.2815632257289109, "market_dynamics": 1.32985, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.744908, "high": 4.752186, "low": 4.446532, "close": 4.51203, "volume": 384830}, "trend_line": 4.225456, "activity_lines": {"activity_5": 4.669708, "activity_10": 4.643833, "activity_20": 4.437345, "activity_30": 4.311878}, "trend_signal": 1, "fair_value": 5.193711, "relative_strength": 5.468615, "rate_of_change": 0.07529112845983968, "market_dynamics": 1.077414, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.548417, "high": 4.686689, "low": 4.45381, "close": 4.664856, "volume": 194375}, "trend_line": 4.228251, "activity_lines": {"activity_5": 4.655638, "activity_10": 4.657783, "activity_20": 4.474623, "activity_30": 4.340226}, "trend_signal": 1, "fair_value": 5.193132, "relative_strength": 8.167218, "rate_of_change": 0.06614670700629426, "market_dynamics": 0.871476, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.672134, "high": 4.905013, "low": 4.657579, "close": 4.774018, "volume": 274114}, "trend_line": 4.231034, "activity_lines": {"activity_5": 4.684263, "activity_10": 4.687483, "activity_20": 4.519843, "activity_30": 4.375437}, "trend_signal": 1, "fair_value": 5.194633, "relative_strength": 7.83444, "rate_of_change": 0.06581917677072575, "market_dynamics": 0.851931, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.730354, "high": 4.766741, "low": 4.584804, "close": 4.737631, "volume": 221334}, "trend_line": 4.244015, "activity_lines": {"activity_5": 4.703184, "activity_10": 4.70217, "activity_20": 4.557816, "activity_30": 4.408121}, "trend_signal": 1, "fair_value": 5.197282, "relative_strength": 8.113117, "rate_of_change": 0.30680443598420404, "market_dynamics": 0.642131, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.766741, "high": 4.788573, "low": 4.570249, "close": 4.599359, "volume": 595800}, "trend_line": 4.255127, "activity_lines": {"activity_5": 4.674074, "activity_10": 4.686556, "activity_20": 4.579316, "activity_30": 4.431046}, "trend_signal": 1, "fair_value": 5.197239, "relative_strength": 4.989389, "rate_of_change": 0.26182753830982664, "market_dynamics": 0.51059, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.613914, "high": 4.664856, "low": 4.162711, "close": 4.264596, "volume": 893307}, "trend_line": 4.255308, "activity_lines": {"activity_5": 4.54308, "activity_10": 4.607166, "activity_20": 4.565715, "activity_30": 4.431657}, "trend_signal": 1, "fair_value": 5.194306, "relative_strength": 0.107696, "rate_of_change": 0.004253692075475793, "market_dynamics": 0.233484, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.213653, "high": 4.257318, "low": 3.988052, "close": 4.171662, "volume": 616908}, "trend_line": 4.254674, "activity_lines": {"activity_5": 4.397603, "activity_10": 4.518817, "activity_20": 4.540999, "activity_30": 4.426261}, "trend_signal": 1, "fair_value": 5.190247, "relative_strength": -1.78465, "rate_of_change": -0.014899039035498477, "market_dynamics": -0.215391, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.126563, "high": 4.126563, "low": 3.743221, "close": 3.931134, "volume": 337098}, "trend_line": 4.265652, "activity_lines": {"activity_5": 4.20483, "activity_10": 4.397424, "activity_20": 4.491419, "activity_30": 4.405387}, "trend_signal": 0, "fair_value": 5.185602, "relative_strength": -8.228459, "rate_of_change": 0.2580221187334353, "market_dynamics": -0.658046, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.923617, "high": 4.096497, "low": 3.855969, "close": 3.863485, "volume": 341680}, "trend_line": 4.277342, "activity_lines": {"activity_5": 4.0457, "activity_10": 4.279717, "activity_20": 4.43509, "activity_30": 4.379441}, "trend_signal": 0, "fair_value": 5.181267, "relative_strength": -10.53797, "rate_of_change": 0.27404954740798726, "market_dynamics": -1.001233, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.878518, "high": 3.968716, "low": 3.698122, "close": 3.728188, "volume": 399438}, "trend_line": 4.27562, "activity_lines": {"activity_5": 3.899747, "activity_10": 4.152775, "activity_20": 4.365454, "activity_30": 4.344012}, "trend_signal": 0, "fair_value": 5.175958, "relative_strength": -11.747434, "rate_of_change": -0.04025864660810385, "market_dynamics": -1.200077, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.713155, "high": 3.76577, "low": 3.622957, "close": 3.683089, "volume": 424895}, "trend_line": 4.262897, "activity_lines": {"activity_5": 3.796839, "activity_10": 4.03612, "activity_20": 4.293227, "activity_30": 4.305784}, "trend_signal": 0, "fair_value": 5.171847, "relative_strength": -10.679615, "rate_of_change": -0.29757087860942416, "market_dynamics": -1.300851, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.750737, "high": 4.030849, "low": 3.698122, "close": 3.92397, "volume": 573018}, "trend_line": 4.255375, "activity_lines": {"activity_5": 3.812992, "activity_10": 3.978332, "activity_20": 4.246465, "activity_30": 4.283918}, "trend_signal": 0, "fair_value": 5.168324, "relative_strength": -10.09028, "rate_of_change": -0.17645277378270707, "market_dynamics": -1.159595, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.901068, "high": 4.077112, "low": 3.862973, "close": 4.030849, "volume": 365775}, "trend_line": 4.257071, "activity_lines": {"activity_5": 3.881284, "activity_10": 3.953448, "activity_20": 4.212337, "activity_30": 4.269432}, "trend_signal": 0, "fair_value": 5.165061, "relative_strength": -8.813392, "rate_of_change": 0.03985547689686385, "market_dynamics": -1.042496, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.992678, "high": 4.145285, "low": 3.969775, "close": 4.000312, "volume": 374447}, "trend_line": 4.255629, "activity_lines": {"activity_5": 3.932749, "activity_10": 3.936523, "activity_20": 4.176641, "activity_30": 4.252867}, "trend_signal": 0, "fair_value": 5.157992, "relative_strength": -11.507855, "rate_of_change": -0.03387305497136278, "market_dynamics": -0.907842, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.977409, "high": 4.007946, "low": 3.908702, "close": 3.939239, "volume": 333145}, "trend_line": 4.256156, "activity_lines": {"activity_5": 3.954735, "activity_10": 3.9219, "activity_20": 4.137287, "activity_30": 4.232455}, "trend_signal": 0, "fair_value": 5.146177, "relative_strength": -13.564448, "rate_of_change": 0.012383598288289327, "market_dynamics": -0.787309, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.939239, "high": 4.191809, "low": 3.885799, "close": 4.191809, "volume": 709167}, "trend_line": 4.26958, "activity_lines": {"activity_5": 4.04684, "activity_10": 3.965201, "activity_20": 4.124369, "activity_30": 4.228303}, "trend_signal": 0, "fair_value": 5.136936, "relative_strength": -8.615321, "rate_of_change": 0.3154019730479932, "market_dynamics": -0.582827, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.191809, "high": 4.446091, "low": 4.168692, "close": 4.43068, "volume": 902781}, "trend_line": 4.291909, "activity_lines": {"activity_5": 4.184655, "activity_10": 4.053257, "activity_20": 4.136627, "activity_30": 4.238697}, "trend_signal": 0, "fair_value": 5.131245, "relative_strength": -3.452725, "rate_of_change": 0.5229788410101238, "market_dynamics": -0.242878, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.315097, "high": 4.777429, "low": 4.315097, "close": 4.738901, "volume": 1836106}, "trend_line": 4.320977, "activity_lines": {"activity_5": 4.391429, "activity_10": 4.192644, "activity_20": 4.179804, "activity_30": 4.267535}, "trend_signal": 0, "fair_value": 5.128167, "relative_strength": 0.9395, "rate_of_change": 0.677274378371015, "market_dynamics": 0.23293, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.708079, "high": 4.93154, "low": 4.631024, "close": 4.916129, "volume": 1219349}, "trend_line": 4.359016, "activity_lines": {"activity_5": 4.610076, "activity_10": 4.349567, "activity_20": 4.240201, "activity_30": 4.305932}, "trend_signal": 0, "fair_value": 5.125906, "relative_strength": 3.707547, "rate_of_change": 0.8803333135075583, "market_dynamics": 0.746326, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.854484, "high": 5.031712, "low": 4.831368, "close": 4.931179, "volume": 738077}, "trend_line": 4.387188, "activity_lines": {"activity_5": 4.772686, "activity_10": 4.490087, "activity_20": 4.301043, "activity_30": 4.342846}, "trend_signal": 0, "fair_value": 5.125875, "relative_strength": 3.518238, "rate_of_change": 0.6462926495337602, "market_dynamics": 0.994543, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.87682, "high": 4.915648, "low": 4.674913, "close": 4.87682, "volume": 718615}, "trend_line": 4.409307, "activity_lines": {"activity_5": 4.851046, "activity_10": 4.598852, "activity_20": 4.35582, "activity_30": 4.374435}, "trend_signal": 0, "fair_value": 5.12571, "relative_strength": 4.019812, "rate_of_change": 0.5041726044108436, "market_dynamics": 1.097862, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.892351, "high": 5.12532, "low": 4.845757, "close": 5.055429, "volume": 1043648}, "trend_line": 4.42984, "activity_lines": {"activity_5": 4.943275, "activity_10": 4.718386, "activity_20": 4.425871, "activity_30": 4.41612}, "trend_signal": 0, "fair_value": 5.126691, "relative_strength": 5.965319, "rate_of_change": 0.46567408438560426, "market_dynamics": 1.12859, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.993304, "high": 5.008835, "low": 4.806929, "close": 4.830226, "volume": 579649}, "trend_line": 4.447107, "activity_lines": {"activity_5": 4.918786, "activity_10": 4.776403, "activity_20": 4.472614, "activity_30": 4.441951}, "trend_signal": 0, "fair_value": 5.12494, "relative_strength": 0.291606, "rate_of_change": 0.38978834450001526, "market_dynamics": 0.978507, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.845757, "high": 5.047664, "low": 4.775866, "close": 4.970007, "volume": 1012437}, "trend_line": 4.464313, "activity_lines": {"activity_5": 4.934803, "activity_10": 4.8453, "activity_20": 4.532402, "activity_30": 4.475687}, "trend_signal": 1, "fair_value": 5.11883, "relative_strength": 2.389709, "rate_of_change": 0.38690321595589744, "market_dynamics": 0.971657, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.008835, "high": 5.024367, "low": 4.752569, "close": 4.82246, "volume": 660764}, "trend_line": 4.477087, "activity_lines": {"activity_5": 4.898046, "activity_10": 4.86974, "activity_20": 4.577031, "activity_30": 4.498793}, "trend_signal": 1, "fair_value": 5.111131, "relative_strength": -1.704166, "rate_of_change": 0.28613585113768425, "market_dynamics": 0.887308, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.760335, "high": 4.760335, "low": 4.581725, "close": 4.752569, "volume": 962638}, "trend_line": 4.478798, "activity_lines": {"activity_5": 4.845239, "activity_10": 4.865413, "activity_20": 4.613942, "activity_30": 4.516566}, "trend_signal": 1, "fair_value": 5.101267, "relative_strength": -4.20452, "rate_of_change": 0.038216813745192806, "market_dynamics": 0.731711, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.721507, "high": 4.830226, "low": 4.593374, "close": 4.69821, "volume": 847802}, "trend_line": 4.476756, "activity_lines": {"activity_5": 4.782596, "activity_10": 4.841008, "activity_20": 4.643352, "activity_30": 4.530722}, "trend_signal": 1, "fair_value": 5.088052, "relative_strength": -4.752274, "rate_of_change": -0.04559258979753767, "market_dynamics": 0.647152, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.659382, "high": 4.853523, "low": 4.364288, "close": 4.830226, "volume": 1536705}, "trend_line": 4.477416, "activity_lines": {"activity_5": 4.787774, "activity_10": 4.835741, "activity_20": 4.682827, "activity_30": 4.553526}, "trend_signal": 1, "fair_value": 5.0715, "relative_strength": -3.420979, "rate_of_change": 0.014742818237131595, "market_dynamics": 0.580193, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.884585, "high": 4.962242, "low": 4.542897, "close": 4.713741, "volume": 1567042}, "trend_line": 4.47759, "activity_lines": {"activity_5": 4.754122, "activity_10": 4.807635, "activity_20": 4.706927, "activity_30": 4.568773}, "trend_signal": 1, "fair_value": 5.058063, "relative_strength": -6.4249, "rate_of_change": 0.0038861700588093792, "market_dynamics": 0.551797, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.69821, "high": 4.814694, "low": 4.636085, "close": 4.713741, "volume": 899162}, "trend_line": 4.476552, "activity_lines": {"activity_5": 4.737556, "activity_10": 4.783208, "activity_20": 4.726979, "activity_30": 4.584009}, "trend_signal": 1, "fair_value": 5.041515, "relative_strength": -6.169658, "rate_of_change": -0.02318211359236367, "market_dynamics": 0.354765, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.682679, "high": 4.775866, "low": 4.480772, "close": 4.504069, "volume": 1470460}, "trend_line": 4.476286, "activity_lines": {"activity_5": 4.658346, "activity_10": 4.724613, "activity_20": 4.722368, "activity_30": 4.585784}, "trend_signal": 1, "fair_value": 5.022765, "relative_strength": -10.238293, "rate_of_change": -0.00594207327424941, "market_dynamics": 0.192329, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.511835, "high": 4.806929, "low": 4.496303, "close": 4.752569, "volume": 1107435}, "trend_line": 4.47921, "activity_lines": {"activity_5": 4.678537, "activity_10": 4.717977, "activity_20": 4.737515, "activity_30": 4.603609}, "trend_signal": 1, "fair_value": 5.008182, "relative_strength": -7.250262, "rate_of_change": 0.06532201025582701, "market_dynamics": -0.081749, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.752569, "high": 4.894909, "low": 4.705976, "close": 4.894909, "volume": 840330}, "trend_line": 4.48324, "activity_lines": {"activity_5": 4.74255, "activity_10": 4.742727, "activity_20": 4.762272, "activity_30": 4.630428}, "trend_signal": 1, "fair_value": 4.99395, "relative_strength": -4.678674, "rate_of_change": 0.08997122260399043, "market_dynamics": -0.311371, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.910906, "high": 4.910906, "low": 4.694954, "close": 4.726947, "volume": 665772}, "trend_line": 4.482883, "activity_lines": {"activity_5": 4.746264, "activity_10": 4.735763, "activity_20": 4.766918, "activity_30": 4.646151}, "trend_signal": 1, "fair_value": 4.980274, "relative_strength": -6.912107, "rate_of_change": -0.007962991051118449, "market_dynamics": -0.443398, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.75894, "high": 4.814927, "low": 4.455007, "close": 4.510995, "volume": 964184}, "trend_line": 4.479938, "activity_lines": {"activity_5": 4.677113, "activity_10": 4.693954, "activity_20": 4.747538, "activity_30": 4.647965}, "trend_signal": 1, "fair_value": 4.967608, "relative_strength": -9.676558, "rate_of_change": -0.06569433108114621, "market_dynamics": -0.541667, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.550986, "high": 4.550986, "low": 4.35103, "close": 4.447009, "volume": 636444}, "trend_line": 4.486018, "activity_lines": {"activity_5": 4.60015, "activity_10": 4.646174, "activity_20": 4.71934, "activity_30": 4.64584}, "trend_signal": 1, "fair_value": 4.954968, "relative_strength": -7.960362, "rate_of_change": 0.13571616392905134, "market_dynamics": -0.731812, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.479002, "high": 4.582979, "low": 4.39902, "close": 4.518993, "volume": 536569}, "trend_line": 4.497596, "activity_lines": {"activity_5": 4.550986, "activity_10": 4.617038, "activity_20": 4.696783, "activity_30": 4.647968}, "trend_signal": 1, "fair_value": 4.940938, "relative_strength": -8.759031, "rate_of_change": 0.2580908056989537, "market_dynamics": -0.864049, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.542988, "high": 5.098864, "low": 4.415416, "close": 5.014882, "volume": 1037508}, "trend_line": 4.533721, "activity_lines": {"activity_5": 4.68269, "activity_10": 4.681322, "activity_20": 4.721033, "activity_30": 4.681341}, "trend_signal": 1, "fair_value": 4.928564, "relative_strength": 0.555616, "rate_of_change": 0.8032068687361023, "market_dynamics": -0.639757, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.990888, "high": 5.526768, "low": 4.990888, "close": 5.446786, "volume": 1418283}, "trend_line": 4.586498, "activity_lines": {"activity_5": 4.950363, "activity_10": 4.820777, "activity_20": 4.785103, "activity_30": 4.740248}, "trend_signal": 1, "fair_value": 4.919393, "relative_strength": 6.962975, "rate_of_change": 1.1640989818297123, "market_dynamics": -0.189056, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.446786, "high": 5.590754, "low": 5.3828, "close": 5.574758, "volume": 770719}, "trend_line": 4.64805, "activity_lines": {"activity_5": 5.212705, "activity_10": 4.970171, "activity_20": 4.858834, "activity_30": 4.804007}, "trend_signal": 1, "fair_value": 4.908975, "relative_strength": 7.451083, "rate_of_change": 1.3420260948549378, "market_dynamics": 0.305875, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.558761, "high": 5.582756, "low": 5.286822, "close": 5.334811, "volume": 572834}, "trend_line": 4.703108, "activity_lines": {"activity_5": 5.324147, "activity_10": 5.060284, "activity_20": 4.906647, "activity_30": 4.848314}, "trend_signal": 1, "fair_value": 4.8968, "relative_strength": 2.635221, "rate_of_change": 1.1845397532298647, "market_dynamics": 0.687785, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.358806, "high": 5.470701, "low": 5.230834, "close": 5.454784, "volume": 628224}, "trend_line": 4.754135, "activity_lines": {"activity_5": 5.416393, "activity_10": 5.157105, "activity_20": 4.963706, "activity_30": 4.896809}, "trend_signal": 1, "fair_value": 4.886157, "relative_strength": 5.220117, "rate_of_change": 1.084963390166662, "market_dynamics": 0.812707, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.542765, "high": 5.558761, "low": 5.389519, "close": 5.438788, "volume": 797862}, "trend_line": 4.801066, "activity_lines": {"activity_5": 5.440921, "activity_10": 5.238251, "activity_20": 5.01734, "activity_30": 4.940981}, "trend_signal": 1, "fair_value": 4.869968, "relative_strength": 3.558141, "rate_of_change": 0.987161702391704, "market_dynamics": 0.748092, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.358806, "high": 5.558761, "low": 5.318815, "close": 5.502774, "volume": 679621}, "trend_line": 4.851148, "activity_lines": {"activity_5": 5.458517, "activity_10": 5.321141, "activity_20": 5.074169, "activity_30": 4.986252}, "trend_signal": 1, "fair_value": 4.857891, "relative_strength": 3.098271, "rate_of_change": 1.043143335250976, "market_dynamics": 0.709991, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.470781, "high": 5.582756, "low": 5.414793, "close": 5.542765, "volume": 1001916}, "trend_line": 4.904599, "activity_lines": {"activity_5": 5.485711, "activity_10": 5.397197, "activity_20": 5.132271, "activity_30": 5.030873}, "trend_signal": 1, "fair_value": 4.84422, "relative_strength": 3.167108, "rate_of_change": 1.1018216719011646, "market_dynamics": 0.845984, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.542765, "high": 5.574758, "low": 5.310817, "close": 5.462783, "volume": 5419917}, "trend_line": 4.946965, "activity_lines": {"activity_5": 5.488377, "activity_10": 5.439951, "activity_20": 5.179325, "activity_30": 5.066884}, "trend_signal": 1, "fair_value": 4.83265, "relative_strength": 1.762516, "rate_of_change": 0.8638015054849429, "market_dynamics": 0.961001, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.454556, "high": 5.512145, "low": 5.310582, "close": 5.495691, "volume": 1110653}, "trend_line": 4.982465, "activity_lines": {"activity_5": 5.493481, "activity_10": 5.47022, "activity_20": 5.226131, "activity_30": 5.102286}, "trend_signal": 1, "fair_value": 4.820516, "relative_strength": 0.522051, "rate_of_change": 0.7176117073801969, "market_dynamics": 0.906159, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.512145, "high": 5.968748, "low": 5.472573, "close": 5.956408, "volume": 1161686}, "trend_line": 5.023049, "activity_lines": {"activity_5": 5.64943, "activity_10": 5.566498, "activity_20": 5.313017, "activity_30": 5.165121}, "trend_signal": 1, "fair_value": 4.816316, "relative_strength": 7.902814, "rate_of_change": 0.8145365797853061, "market_dynamics": 1.003738, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.00577, "high": 6.293718, "low": 5.931726, "close": 6.178539, "volume": 1113597}, "trend_line": 5.065129, "activity_lines": {"activity_5": 5.844915, "activity_10": 5.686044, "activity_20": 5.415696, "activity_30": 5.239669}, "trend_signal": 1, "fair_value": 4.816158, "relative_strength": 14.040262, "rate_of_change": 0.837738194471116, "market_dynamics": 1.086709, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.219674, "high": 6.367762, "low": 6.06336, "close": 6.367762, "volume": 1205458}, "trend_line": 5.113015, "activity_lines": {"activity_5": 6.058424, "activity_10": 5.82669, "activity_20": 5.529421, "activity_30": 5.32371}, "trend_signal": 1, "fair_value": 4.816771, "relative_strength": 18.279988, "rate_of_change": 0.9454053391335167, "market_dynamics": 1.196456, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.392443, "high": 6.466487, "low": 5.643778, "close": 5.676687, "volume": 1458825}, "trend_line": 5.139677, "activity_lines": {"activity_5": 5.986574, "activity_10": 5.827267, "activity_20": 5.569453, "activity_30": 5.360076}, "trend_signal": 1, "fair_value": 4.813175, "relative_strength": 7.733878, "rate_of_change": 0.5214535846266825, "market_dynamics": 1.200865, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.429874, "high": 5.656119, "low": 5.158381, "close": 5.545053, "volume": 1732448}, "trend_line": 5.155998, "activity_lines": {"activity_5": 5.856586, "activity_10": 5.797695, "activity_20": 5.591364, "activity_30": 5.386229}, "trend_signal": 1, "fair_value": 4.810136, "relative_strength": 5.298451, "rate_of_change": 0.31754913781547894, "market_dynamics": 0.943467, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.594416, "high": 5.676687, "low": 5.421647, "close": 5.643778, "volume": 804179}, "trend_line": 5.183116, "activity_lines": {"activity_5": 5.756215, "activity_10": 5.784432, "activity_20": 5.618905, "activity_30": 5.417699}, "trend_signal": 1, "fair_value": 4.808985, "relative_strength": 3.111408, "rate_of_change": 0.5259505531227854, "market_dynamics": 0.50486, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.643778, "high": 6.013339, "low": 5.569735, "close": 5.964635, "volume": 1034165}, "trend_line": 5.216271, "activity_lines": {"activity_5": 5.783639, "activity_10": 5.82578, "activity_20": 5.673437, "activity_30": 5.468119}, "trend_signal": 1, "fair_value": 4.807198, "relative_strength": 7.48699, "rate_of_change": 0.6396731232717892, "market_dynamics": 0.123698, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.038678, "high": 6.14563, "low": 5.972862, "close": 6.120949, "volume": 914991}, "trend_line": 5.259554, "activity_lines": {"activity_5": 5.877427, "activity_10": 5.88715, "activity_20": 5.736962, "activity_30": 5.526486}, "trend_signal": 1, "fair_value": 4.806192, "relative_strength": 9.9729, "rate_of_change": 0.8297690054830307, "market_dynamics": 0.043582, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.079814, "high": 6.104495, "low": 5.927613, "close": 6.06336, "volume": 676304}, "trend_line": 5.303247, "activity_lines": {"activity_5": 5.968474, "activity_10": 5.927538, "activity_20": 5.787336, "activity_30": 5.578344}, "trend_signal": 1, "fair_value": 4.80655, "relative_strength": 13.542862, "rate_of_change": 0.8307358380577556, "market_dynamics": 0.041405, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.079814, "high": 6.252583, "low": 5.985202, "close": 6.244355, "volume": 905356}, "trend_line": 5.354785, "activity_lines": {"activity_5": 6.094074, "activity_10": 5.989914, "activity_20": 5.847251, "activity_30": 5.639061}, "trend_signal": 1, "fair_value": 4.807847, "relative_strength": 12.290307, "rate_of_change": 0.9718197172411517, "market_dynamics": 0.199929, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.26081, "high": 6.539132, "low": 6.248469, "close": 6.40067, "volume": 1168592}, "trend_line": 5.407133, "activity_lines": {"activity_5": 6.225159, "activity_10": 6.067099, "activity_20": 5.913837, "activity_30": 5.706537}, "trend_signal": 1, "fair_value": 4.808671, "relative_strength": 13.220758, "rate_of_change": 0.9775929379050754, "market_dynamics": 0.31725, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.417124, "high": 6.466487, "low": 6.301945, "close": 6.408897, "volume": 714730}, "trend_line": 5.463638, "activity_lines": {"activity_5": 6.308527, "activity_10": 6.137702, "activity_20": 5.974607, "activity_30": 5.771167}, "trend_signal": 1, "fair_value": 4.80647, "relative_strength": 12.439808, "rate_of_change": 1.0450085100551525, "market_dynamics": 0.346213, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.419206, "high": 6.444511, "low": 6.064336, "close": 6.098667, "volume": 910512}, "trend_line": 5.509802, "activity_lines": {"activity_5": 6.258867, "activity_10": 6.147712, "activity_20": 6.00125, "activity_30": 5.812137}, "trend_signal": 1, "fair_value": 4.802544, "relative_strength": 6.434383, "rate_of_change": 0.8449315273083466, "market_dynamics": 0.296971, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.056491, "high": 6.204107, "low": 6.048056, "close": 6.132408, "volume": 534329}, "trend_line": 5.56408, "activity_lines": {"activity_5": 6.22194, "activity_10": 6.168749, "activity_20": 6.028612, "activity_30": 5.852305}, "trend_signal": 1, "fair_value": 4.795566, "relative_strength": 5.499018, "rate_of_change": 0.9851170695426088, "market_dynamics": 0.118444, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.149278, "high": 6.452947, "low": 6.098667, "close": 6.37703, "volume": 604185}, "trend_line": 5.618229, "activity_lines": {"activity_5": 6.26195, "activity_10": 6.225977, "activity_20": 6.075474, "activity_30": 5.904753}, "trend_signal": 1, "fair_value": 4.790982, "relative_strength": 8.3647, "rate_of_change": 0.9731887391985858, "market_dynamics": -0.072294, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.385465, "high": 6.385465, "low": 6.123973, "close": 6.123973, "volume": 695080}, "trend_line": 5.659198, "activity_lines": {"activity_5": 6.208763, "activity_10": 6.222067, "activity_20": 6.093842, "activity_30": 5.937382}, "trend_signal": 1, "fair_value": 4.786767, "relative_strength": 4.764504, "rate_of_change": 0.7292155588531473, "market_dynamics": -0.357936, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.183019, "high": 6.267287, "low": 6.004193, "close": 6.064926, "volume": 718659}, "trend_line": 5.703797, "activity_lines": {"activity_5": 6.15434, "activity_10": 6.198691, "activity_20": 6.103325, "activity_30": 5.963558}, "trend_signal": 1, "fair_value": 4.776801, "relative_strength": 4.913854, "rate_of_change": 0.7880798657336221, "market_dynamics": -0.570703, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.056491, "high": 6.145061, "low": 5.655818, "close": 5.997444, "volume": 1639727}, "trend_line": 5.753346, "activity_lines": {"activity_5": 6.100354, "activity_10": 6.161222, "activity_20": 6.103704, "activity_30": 5.982503}, "trend_signal": 1, "fair_value": 4.766553, "relative_strength": -1.103791, "rate_of_change": 0.8687020242831196, "market_dynamics": -0.546635, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.989009, "high": 6.039621, "low": 5.668471, "close": 5.710647, "volume": 824018}, "trend_line": 5.795467, "activity_lines": {"activity_5": 5.957518, "activity_10": 6.073854, "activity_20": 6.074603, "activity_30": 5.979748}, "trend_signal": 1, "fair_value": 4.764273, "relative_strength": -3.970624, "rate_of_change": 0.7321131042701194, "market_dynamics": -0.810979, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.702212, "high": 5.703899, "low": 5.558813, "close": 5.668471, "volume": 1055656}, "trend_line": 5.833783, "activity_lines": {"activity_5": 5.82874, "activity_10": 5.98523, "activity_20": 6.040306, "activity_30": 5.971555}, "trend_signal": 0, "fair_value": 4.761647, "relative_strength": -6.374984, "rate_of_change": 0.66113740273217, "market_dynamics": -0.9588, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.693776, "high": 5.803434, "low": 5.571466, "close": 5.761258, "volume": 754511}, "trend_line": 5.858662, "activity_lines": {"activity_5": 5.778129, "activity_10": 5.923947, "activity_20": 6.014023, "activity_30": 5.966876}, "trend_signal": 0, "fair_value": 4.759578, "relative_strength": -6.008838, "rate_of_change": 0.42646426855437425, "market_dynamics": -1.059756, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.744388, "high": 5.892004, "low": 5.697994, "close": 5.82874, "volume": 839062}, "trend_line": 5.871394, "activity_lines": {"activity_5": 5.774192, "activity_10": 5.88656, "activity_20": 5.995095, "activity_30": 5.964945}, "trend_signal": 0, "fair_value": 4.756364, "relative_strength": -5.700798, "rate_of_change": 0.21731924456471025, "market_dynamics": -1.294223, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.879351, "high": 6.174584, "low": 5.82874, "close": 6.00588, "volume": 1382018}, "trend_line": 5.885764, "activity_lines": {"activity_5": 5.845048, "activity_10": 5.891928, "activity_20": 5.994704, "activity_30": 5.973622}, "trend_signal": 0, "fair_value": 4.755638, "relative_strength": -2.209325, "rate_of_change": 0.2447459666307599, "market_dynamics": -1.106769, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.014315, "high": 6.166149, "low": 5.84561, "close": 5.921527, "volume": 2734489}, "trend_line": 5.905322, "activity_lines": {"activity_5": 5.887224, "activity_10": 5.883646, "activity_20": 5.988003, "activity_30": 5.975929}, "trend_signal": 0, "fair_value": 4.753695, "relative_strength": -1.687459, "rate_of_change": 0.33229330975553834, "market_dynamics": -0.936195, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.929963, "high": 6.081797, "low": 5.866698, "close": 5.879351, "volume": 914677}, "trend_line": 5.919474, "activity_lines": {"activity_5": 5.901283, "activity_10": 5.871529, "activity_20": 5.976119, "activity_30": 5.974254}, "trend_signal": 0, "fair_value": 4.75209, "relative_strength": -2.906111, "rate_of_change": 0.23964823594717044, "market_dynamics": -0.875421, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.879351, "high": 5.934542, "low": 5.710562, "close": 5.908513, "volume": 1795045}, "trend_line": 5.935131, "activity_lines": {"activity_5": 5.911003, "activity_10": 5.873764, "activity_20": 5.96542, "activity_30": 5.973546}, "trend_signal": 0, "fair_value": 4.750135, "relative_strength": -1.813528, "rate_of_change": 0.2644998525206806, "market_dynamics": -0.751429, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.943218, "high": 5.943218, "low": 5.335882, "close": 5.344558, "volume": 1293768}, "trend_line": 5.929858, "activity_lines": {"activity_5": 5.722922, "activity_10": 5.777379, "activity_20": 5.899751, "activity_30": 5.935445}, "trend_signal": 0, "fair_value": 4.745331, "relative_strength": -9.168181, "rate_of_change": -0.08884386882109023, "market_dynamics": -0.960262, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.327206, "high": 5.743665, "low": 5.223091, "close": 5.665579, "volume": 1184432}, "trend_line": 5.933951, "activity_lines": {"activity_5": 5.674126, "activity_10": 5.752459, "activity_20": 5.867608, "activity_30": 5.918395}, "trend_signal": 0, "fair_value": 4.743275, "relative_strength": -6.348845, "rate_of_change": 0.06902357526942676, "market_dynamics": -1.091995, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.717636, "high": 5.734988, "low": 5.578816, "close": 5.63955, "volume": 811718}, "trend_line": 5.939844, "activity_lines": {"activity_5": 5.639341, "activity_10": 5.728841, "activity_20": 5.835155, "activity_30": 5.899401}, "trend_signal": 0, "fair_value": 4.740593, "relative_strength": -8.188841, "rate_of_change": 0.09930988644832896, "market_dynamics": -1.175277, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.604845, "high": 6.003952, "low": 5.604845, "close": 5.96057, "volume": 1159821}, "trend_line": 5.95534, "activity_lines": {"activity_5": 5.730361, "activity_10": 5.764882, "activity_20": 5.835292, "activity_30": 5.900738}, "trend_signal": 0, "fair_value": 4.740313, "relative_strength": -1.97554, "rate_of_change": 0.2608822723290331, "market_dynamics": -1.076424, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.856456, "high": 6.082038, "low": 5.847346, "close": 6.056009, "volume": 887038}, "trend_line": 5.95866, "activity_lines": {"activity_5": 5.847779, "activity_10": 5.812965, "activity_20": 5.845871, "activity_30": 5.907233}, "trend_signal": 0, "fair_value": 4.741489, "relative_strength": -0.322334, "rate_of_change": 0.05574828641186622, "market_dynamics": -0.769299, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.056009, "high": 6.272915, "low": 5.986686, "close": 6.264239, "volume": 815225}, "trend_line": 5.961516, "activity_lines": {"activity_5": 6.024775, "activity_10": 5.893549, "activity_20": 5.877922, "activity_30": 5.926948}, "trend_signal": 0, "fair_value": 4.745839, "relative_strength": 1.450531, "rate_of_change": 0.047930239349107444, "market_dynamics": -0.358841, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.272915, "high": 6.495981, "low": 6.268577, "close": 6.437763, "volume": 661737}, "trend_line": 5.96385, "activity_lines": {"activity_5": 6.198299, "activity_10": 5.997764, "activity_20": 5.927189, "activity_30": 5.957673}, "trend_signal": 0, "fair_value": 4.752873, "relative_strength": 5.736542, "rate_of_change": 0.03915111525323895, "market_dynamics": 0.202754, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.446439, "high": 6.576583, "low": 6.280984, "close": 6.567907, "volume": 919884}, "trend_line": 5.993557, "activity_lines": {"activity_5": 6.363726, "activity_10": 6.11779, "activity_20": 5.987235, "activity_30": 5.996645}, "trend_signal": 0, "fair_value": 4.762161, "relative_strength": 8.560911, "rate_of_change": 0.49811782657176407, "market_dynamics": 0.540179, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.554892, "high": 6.845546, "low": 6.390044, "close": 6.498497, "volume": 1311740}, "trend_line": 6.025338, "activity_lines": {"activity_5": 6.444126, "activity_10": 6.213443, "activity_20": 6.038597, "activity_30": 6.029222}, "trend_signal": 1, "fair_value": 4.769278, "relative_strength": 10.411781, "rate_of_change": 0.530252736396761, "market_dynamics": 0.822218, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.498497, "high": 6.645993, "low": 6.268577, "close": 6.481144, "volume": 1076405}, "trend_line": 6.053251, "activity_lines": {"activity_5": 6.48288, "activity_10": 6.294684, "activity_20": 6.087728, "activity_30": 6.058629}, "trend_signal": 1, "fair_value": 4.776667, "relative_strength": 12.134234, "rate_of_change": 0.4632603183423195, "market_dynamics": 0.893859, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.463792, "high": 6.862898, "low": 6.455116, "close": 6.654669, "volume": 1586848}, "trend_line": 6.076252, "activity_lines": {"activity_5": 6.551133, "activity_10": 6.397064, "activity_20": 6.151684, "activity_30": 6.09743}, "trend_signal": 1, "fair_value": 4.783098, "relative_strength": 14.007208, "rate_of_change": 0.37997763515836075, "market_dynamics": 0.9651, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.741431, "high": 6.828194, "low": 6.437763, "close": 6.498497, "volume": 1066743}, "trend_line": 6.088837, "activity_lines": {"activity_5": 6.5413, "activity_10": 6.447228, "activity_20": 6.197958, "activity_30": 6.124671}, "trend_signal": 1, "fair_value": 4.788789, "relative_strength": 12.534833, "rate_of_change": 0.20711780880713349, "market_dynamics": 0.881804, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.489345, "high": 6.591855, "low": 5.874284, "close": 5.972337, "volume": 1078201}, "trend_line": 6.085803, "activity_lines": {"activity_5": 6.352031, "activity_10": 6.386583, "activity_20": 6.191736, "activity_30": 6.117155}, "trend_signal": 1, "fair_value": 4.796049, "relative_strength": 13.193598, "rate_of_change": -0.0498288917900009, "market_dynamics": 0.633283, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.660349, "high": 5.963423, "low": 5.014089, "close": 5.170083, "volume": 2315067}, "trend_line": 6.049993, "activity_lines": {"activity_5": 5.935049, "activity_10": 6.174023, "activity_20": 6.107863, "activity_30": 6.058077}, "trend_signal": 0, "fair_value": 4.798284, "relative_strength": -7.397456, "rate_of_change": -0.5884186523947713, "market_dynamics": 0.355278, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.268136, "high": 5.615779, "low": 5.196824, "close": 5.597952, "volume": 1063122}, "trend_line": 6.023236, "activity_lines": {"activity_5": 5.749251, "activity_10": 6.05363, "activity_20": 6.067112, "activity_30": 6.028913}, "trend_signal": 0, "fair_value": 4.804987, "relative_strength": 1.413365, "rate_of_change": -0.4422649745214568, "market_dynamics": -0.047397, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.562296, "high": 5.892111, "low": 5.375103, "close": 5.624693, "volume": 1317142}, "trend_line": 5.997096, "activity_lines": {"activity_5": 5.631246, "activity_10": 5.946427, "activity_20": 6.029686, "activity_30": 6.0032}, "trend_signal": 0, "fair_value": 4.811273, "relative_strength": -2.801879, "rate_of_change": -0.4339859836141209, "market_dynamics": -0.358689, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.642521, "high": 5.941138, "low": 5.624693, "close": 5.927767, "volume": 1055075}, "trend_line": 5.991399, "activity_lines": {"activity_5": 5.682931, "activity_10": 5.905957, "activity_20": 6.022096, "activity_30": 5.998727}, "trend_signal": 0, "fair_value": 4.818051, "relative_strength": -0.573827, "rate_of_change": -0.09499597805337148, "market_dynamics": -0.491263, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.909939, "high": 6.177357, "low": 5.642521, "close": 6.088218, "volume": 979695}, "trend_line": 5.989926, "activity_lines": {"activity_5": 5.826148, "activity_10": 5.903932, "activity_20": 6.030158, "activity_30": 6.004974}, "trend_signal": 0, "fair_value": 4.826211, "relative_strength": 2.518245, "rate_of_change": -0.02458524294577483, "market_dynamics": -0.536596, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.195185, "high": 6.620202, "low": 6.128331, "close": 6.480431, "volume": 840668}, "trend_line": 5.993373, "activity_lines": {"activity_5": 6.092378, "activity_10": 5.98194, "activity_20": 6.074781, "activity_30": 6.036619}, "trend_signal": 0, "fair_value": 4.837277, "relative_strength": 3.592928, "rate_of_change": 0.05754662077629043, "market_dynamics": -0.455848, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.328894, "high": 6.551654, "low": 6.07039, "close": 6.11496, "volume": 728406}, "trend_line": 5.993073, "activity_lines": {"activity_5": 6.149427, "activity_10": 5.993828, "activity_20": 6.081734, "activity_30": 6.044463}, "trend_signal": 1, "fair_value": 4.844235, "relative_strength": 0.232805, "rate_of_change": -0.005005528606348863, "market_dynamics": -0.463939, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.159529, "high": 6.293239, "low": 6.128331, "close": 6.204099, "volume": 518763}, "trend_line": 5.997712, "activity_lines": {"activity_5": 6.201722, "activity_10": 6.02858, "activity_20": 6.096194, "activity_30": 6.058078}, "trend_signal": 1, "fair_value": 4.851725, "relative_strength": -0.089221, "rate_of_change": 0.07740603193053146, "market_dynamics": -0.464499, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.195185, "high": 6.819161, "low": 6.177357, "close": 6.605226, "volume": 1681757}, "trend_line": 6.017971, "activity_lines": {"activity_5": 6.349099, "activity_10": 6.144457, "activity_20": 6.144763, "activity_30": 6.097272}, "trend_signal": 1, "fair_value": 4.861866, "relative_strength": 4.50401, "rate_of_change": 0.3377788063181468, "market_dynamics": -0.219751, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.61414, "high": 6.693385, "low": 6.462603, "close": 6.471517, "volume": 876242}, "trend_line": 6.043334, "activity_lines": {"activity_5": 6.406742, "activity_10": 6.234082, "activity_20": 6.176124, "activity_30": 6.126533}, "trend_signal": 1, "fair_value": 4.877228, "relative_strength": 2.6483, "rate_of_change": 0.42145434067395104, "market_dynamics": -0.160504, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.516087, "high": 6.738935, "low": 6.346722, "close": 6.730021, "volume": 919702}, "trend_line": 6.078719, "activity_lines": {"activity_5": 6.525001, "activity_10": 6.361633, "activity_20": 6.228142, "activity_30": 6.170836}, "trend_signal": 1, "fair_value": 4.892129, "relative_strength": 6.722886, "rate_of_change": 0.5855211709298322, "market_dynamics": 0.094914, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.70328, "high": 7.086579, "low": 6.665395, "close": 7.086579, "volume": 1641516}, "trend_line": 6.122896, "activity_lines": {"activity_5": 6.745472, "activity_10": 6.525649, "activity_20": 6.310455, "activity_30": 6.235859}, "trend_signal": 1, "fair_value": 4.909326, "relative_strength": 8.339451, "rate_of_change": 0.7267485139549873, "market_dynamics": 0.542794, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.137099, "high": 7.237971, "low": 6.79811, "close": 7.146261, "volume": 777605}, "trend_line": 6.166813, "activity_lines": {"activity_5": 6.921063, "activity_10": 6.673451, "activity_20": 6.393543, "activity_30": 6.301883}, "trend_signal": 1, "fair_value": 4.926663, "relative_strength": 7.159198, "rate_of_change": 0.7172586305565279, "market_dynamics": 0.68191, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.118775, "high": 7.118775, "low": 6.89889, "close": 6.981347, "volume": 706825}, "trend_line": 6.199329, "activity_lines": {"activity_5": 6.978872, "activity_10": 6.763603, "activity_20": 6.456726, "activity_30": 6.354433}, "trend_signal": 1, "fair_value": 4.941689, "relative_strength": 4.894427, "rate_of_change": 0.527273974417569, "market_dynamics": 0.921283, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.963023, "high": 7.182908, "low": 6.944791, "close": 6.990509, "volume": 656165}, "trend_line": 6.234962, "activity_lines": {"activity_5": 7.01466, "activity_10": 6.836266, "activity_20": 6.518192, "activity_30": 6.405477}, "trend_signal": 1, "fair_value": 4.956087, "relative_strength": 4.417385, "rate_of_change": 0.5747880133479074, "market_dynamics": 1.048719, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.017995, "high": 7.228718, "low": 7.017995, "close": 7.137099, "volume": 827859}, "trend_line": 6.276886, "activity_lines": {"activity_5": 7.064712, "activity_10": 6.919176, "activity_20": 6.591607, "activity_30": 6.46368}, "trend_signal": 1, "fair_value": 4.968552, "relative_strength": 5.13508, "rate_of_change": 0.6724018526496208, "market_dynamics": 1.004418, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.155423, "high": 7.173746, "low": 6.330854, "close": 6.385825, "volume": 1210237}, "trend_line": 6.292797, "activity_lines": {"activity_5": 6.8372, "activity_10": 6.853551, "activity_20": 6.590432, "activity_30": 6.470708}, "trend_signal": 1, "fair_value": 4.979558, "relative_strength": -3.515303, "rate_of_change": 0.2534855659318969, "market_dynamics": 0.8432, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.45912, "high": 6.841629, "low": 6.285045, "close": 6.779786, "volume": 1217571}, "trend_line": 6.340638, "activity_lines": {"activity_5": 6.787726, "activity_10": 6.85463, "activity_20": 6.62723, "activity_30": 6.502127}, "trend_signal": 1, "fair_value": 4.992362, "relative_strength": -0.0677, "rate_of_change": 0.76025017174398, "market_dynamics": 0.737732, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.816433, "high": 7.100451, "low": 6.724815, "close": 6.761462, "volume": 1199573}, "trend_line": 6.377167, "activity_lines": {"activity_5": 6.756576, "activity_10": 6.841911, "activity_20": 6.661687, "activity_30": 6.529276}, "trend_signal": 1, "fair_value": 5.007597, "relative_strength": -1.34307, "rate_of_change": 0.5761092180313686, "market_dynamics": 0.594238, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.743138, "high": 6.904571, "low": 6.633196, "close": 6.834757, "volume": 884425}, "trend_line": 6.417007, "activity_lines": {"activity_5": 6.764516, "activity_10": 6.839678, "activity_20": 6.701873, "activity_30": 6.558798}, "trend_signal": 1, "fair_value": 5.024474, "relative_strength": -0.535461, "rate_of_change": 0.6247288176709168, "market_dynamics": 0.330263, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.834757, "high": 6.9447, "low": 6.7523, "close": 6.926376, "volume": 535888}, "trend_line": 6.449201, "activity_lines": {"activity_5": 6.813379, "activity_10": 6.847498, "activity_20": 6.746677, "activity_30": 6.591661}, "trend_signal": 1, "fair_value": 5.044, "relative_strength": 0.885134, "rate_of_change": 0.5016980657805189, "market_dynamics": 0.238803, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.825595, "high": 7.219281, "low": 6.825595, "close": 7.127937, "volume": 766235}, "trend_line": 6.484932, "activity_lines": {"activity_5": 6.943478, "activity_10": 6.888396, "activity_20": 6.802315, "activity_30": 6.63545}, "trend_signal": 1, "fair_value": 5.065588, "relative_strength": 3.534669, "rate_of_change": 0.5540376241956064, "market_dynamics": 0.158985, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.182908, "high": 7.19207, "low": 6.976766, "close": 7.036318, "volume": 688613}, "trend_line": 6.510668, "activity_lines": {"activity_5": 6.993563, "activity_10": 6.911883, "activity_20": 6.841941, "activity_30": 6.671024}, "trend_signal": 1, "fair_value": 5.086669, "relative_strength": 0.722184, "rate_of_change": 0.39685844045859237, "market_dynamics": 0.029829, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.082128, "high": 7.303808, "low": 7.036318, "close": 7.155423, "volume": 913915}, "trend_line": 6.53459, "activity_lines": {"activity_5": 7.066247, "activity_10": 6.959025, "activity_20": 6.886188, "activity_30": 6.712621}, "trend_signal": 1, "fair_value": 5.111547, "relative_strength": 1.290438, "rate_of_change": 0.36742773552575214, "market_dynamics": 0.072646, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.173746, "high": 7.265365, "low": 6.908052, "close": 6.935538, "volume": 1213928}, "trend_line": 6.546844, "activity_lines": {"activity_5": 7.039372, "activity_10": 6.963023, "activity_20": 6.903648, "activity_30": 6.738488}, "trend_signal": 1, "fair_value": 5.13855, "relative_strength": -1.388118, "rate_of_change": 0.18752515460037172, "market_dynamics": 0.051848, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.972185, "high": 7.04243, "low": 6.740747, "close": 6.938727, "volume": 885343}, "trend_line": 6.561519, "activity_lines": {"activity_5": 7.006842, "activity_10": 6.968601, "activity_20": 6.917377, "activity_30": 6.763771}, "trend_signal": 1, "fair_value": 5.166423, "relative_strength": -2.360832, "rate_of_change": 0.22415380601706028, "market_dynamics": -0.122374, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.985865, "high": 6.985865, "low": 6.523912, "close": 6.552194, "volume": 1041183}, "trend_line": 6.563887, "activity_lines": {"activity_5": 6.844644, "activity_10": 6.907506, "activity_20": 6.892111, "activity_30": 6.76317}, "trend_signal": 1, "fair_value": 5.192412, "relative_strength": -5.398435, "rate_of_change": 0.03608920434430796, "market_dynamics": -0.287075, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.589905, "high": 6.816168, "low": 6.552194, "close": 6.637043, "volume": 773262}, "trend_line": 6.563299, "activity_lines": {"activity_5": 6.749111, "activity_10": 6.858813, "activity_20": 6.872844, "activity_30": 6.767889}, "trend_signal": 1, "fair_value": 5.216695, "relative_strength": -5.633476, "rate_of_change": -0.008958106682831026, "market_dynamics": -0.57675, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.684181, "high": 7.061286, "low": 6.630726, "close": 6.891589, "volume": 607902}, "trend_line": 6.576402, "activity_lines": {"activity_5": 6.765046, "activity_10": 6.858997, "activity_20": 6.875757, "activity_30": 6.789069}, "trend_signal": 1, "fair_value": 5.240231, "relative_strength": -3.782567, "rate_of_change": 0.1996404552040077, "market_dynamics": -0.741772, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.919871, "high": 6.96701, "low": 6.599332, "close": 6.731319, "volume": 785333}, "trend_line": 6.601702, "activity_lines": {"activity_5": 6.745146, "activity_10": 6.827675, "activity_20": 6.862043, "activity_30": 6.799064}, "trend_signal": 1, "fair_value": 5.26189, "relative_strength": -6.53333, "rate_of_change": 0.38470884231226354, "market_dynamics": -0.870966, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.787885, "high": 7.40068, "low": 6.703036, "close": 7.362969, "volume": 1345652}, "trend_line": 6.674798, "activity_lines": {"activity_5": 6.949411, "activity_10": 6.913079, "activity_20": 6.907249, "activity_30": 6.848178}, "trend_signal": 1, "fair_value": 5.285093, "relative_strength": 3.771001, "rate_of_change": 1.107229620482712, "market_dynamics": -0.404463, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.362969, "high": 7.476101, "low": 7.212128, "close": 7.334687, "volume": 701590}, "trend_line": 6.732689, "activity_lines": {"activity_5": 7.115966, "activity_10": 6.985403, "activity_20": 6.946748, "activity_30": 6.890751}, "trend_signal": 1, "fair_value": 5.309346, "relative_strength": 3.028265, "rate_of_change": 0.8673071454746599, "market_dynamics": -0.077438, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.362969, "high": 7.43839, "low": 7.2027, "close": 7.428963, "volume": 627588}, "trend_line": 6.792832, "activity_lines": {"activity_5": 7.26178, "activity_10": 7.071109, "activity_20": 6.994043, "activity_30": 6.935672}, "trend_signal": 1, "fair_value": 5.332589, "relative_strength": 6.079645, "rate_of_change": 0.8932983537484066, "market_dynamics": 0.228198, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.40068, "high": 7.749502, "low": 7.315831, "close": 7.711791, "volume": 801844}, "trend_line": 6.852299, "activity_lines": {"activity_5": 7.449075, "activity_10": 7.201099, "activity_20": 7.066929, "activity_30": 6.99496}, "trend_signal": 1, "fair_value": 5.356116, "relative_strength": 5.884943, "rate_of_change": 0.8754375200211136, "market_dynamics": 0.738339, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.702364, "high": 7.890916, "low": 7.664653, "close": 7.843778, "volume": 650781}, "trend_line": 6.910818, "activity_lines": {"activity_5": 7.625686, "activity_10": 7.344971, "activity_20": 7.148906, "activity_30": 7.058926}, "trend_signal": 1, "fair_value": 5.380023, "relative_strength": 7.001232, "rate_of_change": 0.8540053491536131, "market_dynamics": 0.71956, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.872061, "high": 8.004048, "low": 7.740074, "close": 7.928627, "volume": 793066}, "trend_line": 6.959091, "activity_lines": {"activity_5": 7.756416, "activity_10": 7.487757, "activity_20": 7.234901, "activity_30": 7.124591}, "trend_signal": 1, "fair_value": 5.405237, "relative_strength": 8.475981, "rate_of_change": 0.6985135478897, "market_dynamics": 0.913569, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.99462, "high": 8.400007, "low": 7.843778, "close": 8.305731, "volume": 1698016}, "trend_line": 7.032117, "activity_lines": {"activity_5": 7.975136, "activity_10": 7.681109, "activity_20": 7.353042, "activity_30": 7.211471}, "trend_signal": 1, "fair_value": 5.434016, "relative_strength": 13.079737, "rate_of_change": 1.0493611881206968, "market_dynamics": 1.224304, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.437718, "high": 8.550849, "low": 8.296304, "close": 8.324587, "volume": 839254}, "trend_line": 7.1028, "activity_lines": {"activity_5": 8.135406, "activity_10": 7.846006, "activity_20": 7.463836, "activity_30": 7.294857}, "trend_signal": 1, "fair_value": 5.464071, "relative_strength": 11.331457, "rate_of_change": 1.0051453922055027, "market_dynamics": 1.267966, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.343442, "high": 8.39058, "low": 8.123298, "close": 8.287894, "volume": 809641}, "trend_line": 7.158888, "activity_lines": {"activity_5": 8.223736, "activity_10": 7.97355, "activity_20": 7.563779, "activity_30": 7.371314}, "trend_signal": 1, "fair_value": 5.491345, "relative_strength": 11.596322, "rate_of_change": 0.789660415610744, "market_dynamics": 1.318435, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.307258, "high": 8.549311, "low": 8.026477, "close": 8.510583, "volume": 947928}, "trend_line": 7.226857, "activity_lines": {"activity_5": 8.347889, "activity_10": 8.116195, "activity_20": 7.677662, "activity_30": 7.45852}, "trend_signal": 1, "fair_value": 5.517763, "relative_strength": 12.210176, "rate_of_change": 0.9494351636734604, "market_dynamics": 1.374575, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.45249, "high": 8.975325, "low": 8.394397, "close": 8.917232, "volume": 1076148}, "trend_line": 7.299764, "activity_lines": {"activity_5": 8.563139, "activity_10": 8.300426, "activity_20": 7.822293, "activity_30": 7.567577}, "trend_signal": 1, "fair_value": 5.546613, "relative_strength": 17.300072, "rate_of_change": 1.00883413079849, "market_dynamics": 1.362005, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.810728, "high": 8.867466, "low": 8.481536, "close": 8.568675, "volume": 568851}, "trend_line": 7.349168, "activity_lines": {"activity_5": 8.596295, "activity_10": 8.393024, "activity_20": 7.924248, "activity_30": 7.649442}, "trend_signal": 1, "fair_value": 5.572175, "relative_strength": 12.512488, "rate_of_change": 0.6767890030417423, "market_dynamics": 1.307026, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.558993, "high": 8.801046, "low": 8.273468, "close": 8.326623, "volume": 980419}, "trend_line": 7.388513, "activity_lines": {"activity_5": 8.531238, "activity_10": 8.419176, "activity_20": 7.99629, "activity_30": 7.712504}, "trend_signal": 1, "fair_value": 5.595483, "relative_strength": 8.521055, "rate_of_change": 0.5353667245054129, "market_dynamics": 1.219664, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.31694, "high": 8.619507, "low": 8.08457, "close": 8.210437, "volume": 919743}, "trend_line": 7.429483, "activity_lines": {"activity_5": 8.427317, "activity_10": 8.407883, "activity_20": 8.051122, "activity_30": 7.765531}, "trend_signal": 1, "fair_value": 5.620241, "relative_strength": 6.90263, "rate_of_change": 0.5545094121104018, "market_dynamics": 1.012898, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.229801, "high": 8.413762, "low": 7.968384, "close": 8.365351, "volume": 952717}, "trend_line": 7.475311, "activity_lines": {"activity_5": 8.380197, "activity_10": 8.415689, "activity_20": 8.115684, "activity_30": 7.82591}, "trend_signal": 1, "fair_value": 5.646519, "relative_strength": 9.980029, "rate_of_change": 0.6168396912678757, "market_dynamics": 0.684638, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.355669, "high": 8.410373, "low": 7.842517, "close": 7.978066, "volume": 1589273}, "trend_line": 7.503343, "activity_lines": {"activity_5": 8.213664, "activity_10": 8.343596, "activity_20": 8.136553, "activity_30": 7.858345}, "trend_signal": 1, "fair_value": 5.670358, "relative_strength": 3.592154, "rate_of_change": 0.3749944316698061, "market_dynamics": 0.418859, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.910291, "high": 8.026477, "low": 7.581099, "close": 7.832834, "volume": 1484830}, "trend_line": 7.551577, "activity_lines": {"activity_5": 8.061332, "activity_10": 8.244199, "activity_20": 8.138642, "activity_30": 7.879603}, "trend_signal": 1, "fair_value": 5.693705, "relative_strength": 2.175034, "rate_of_change": 0.6428334676956643, "market_dynamics": 0.121259, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.658556, "high": 8.007113, "low": 7.455232, "close": 7.639192, "volume": 1968592}, "trend_line": 7.580223, "activity_lines": {"activity_5": 7.893509, "activity_10": 8.118193, "activity_20": 8.11619, "activity_30": 7.885256}, "trend_signal": 1, "fair_value": 5.719586, "relative_strength": 1.675644, "rate_of_change": 0.37933798463552937, "market_dynamics": -0.14697, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.581099, "high": 7.697285, "low": 7.164768, "close": 7.203497, "volume": 2615601}, "trend_line": 7.594958, "activity_lines": {"activity_5": 7.626283, "activity_10": 7.925431, "activity_20": 8.047471, "activity_30": 7.860951}, "trend_signal": 1, "fair_value": 5.743245, "relative_strength": -2.53285, "rate_of_change": 0.19438742105608164, "market_dynamics": -0.428581, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.271272, "high": 7.76506, "low": 7.155086, "close": 7.242225, "volume": 1958900}, "trend_line": 7.60854, "activity_lines": {"activity_5": 7.439095, "activity_10": 7.759426, "activity_20": 7.980955, "activity_30": 7.838194}, "trend_signal": 0, "fair_value": 5.765439, "relative_strength": -0.080452, "rate_of_change": 0.1788291653489004, "market_dynamics": -0.601455, "expectation": {"probability": 60.8487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.329364, "high": 7.484181, "low": 7.009854, "close": 7.067947, "volume": 1236977}, "trend_line": 7.613259, "activity_lines": {"activity_5": 7.26869, "activity_10": 7.584796, "activity_20": 7.895408, "activity_30": 7.803317}, "trend_signal": 0, "fair_value": 5.78469, "relative_strength": -0.140784, "rate_of_change": 0.062022411658486175, "market_dynamics": -0.805747, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.184132, "high": 7.46, "low": 7.019536, "close": 7.46, "volume": 932937}, "trend_line": 7.624328, "activity_lines": {"activity_5": 7.289643, "activity_10": 7.515072, "activity_20": 7.848605, "activity_30": 7.793429}, "trend_signal": 0, "fair_value": 5.805911, "relative_strength": 2.006515, "rate_of_change": 0.14539108678688056, "market_dynamics": -0.925749, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.39, "high": 7.97, "low": 7.39, "close": 7.74, "volume": 1018268}, "trend_line": 7.647784, "activity_lines": {"activity_5": 7.428786, "activity_10": 7.516414, "activity_20": 7.827871, "activity_30": 7.800892}, "trend_signal": 0, "fair_value": 5.830014, "relative_strength": 1.873834, "rate_of_change": 0.3076467853953749, "market_dynamics": -0.927197, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.66, "high": 8.0932, "low": 7.61, "close": 8.03, "volume": 878665}, "trend_line": 7.676937, "activity_lines": {"activity_5": 7.657875, "activity_10": 7.581149, "activity_20": 7.833276, "activity_30": 7.825551}, "trend_signal": 0, "fair_value": 5.855567, "relative_strength": 1.028865, "rate_of_change": 0.38119538940953335, "market_dynamics": -0.894915, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.98, "high": 8.13, "low": 7.8, "close": 8.11, "volume": 1081662}, "trend_line": 7.716085, "activity_lines": {"activity_5": 7.85853, "activity_10": 7.663711, "activity_20": 7.844784, "activity_30": 7.85349}, "trend_signal": 0, "fair_value": 5.882405, "relative_strength": 1.313426, "rate_of_change": 0.5099429629290948, "market_dynamics": -0.716573, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.822941, "high": 8.036471, "low": 7.366765, "close": 7.59, "volume": 1418800}, "trend_line": 7.737794, "activity_lines": {"activity_5": 7.828, "activity_10": 7.65637, "activity_20": 7.8055, "activity_30": 7.845356}, "trend_signal": 0, "fair_value": 5.906769, "relative_strength": -6.057924, "rate_of_change": 0.28134734130067807, "market_dynamics": -0.608925, "expectation": {"probability": 63.4861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.531765, "high": 7.764706, "low": 7.491971, "close": 7.755, "volume": 950519}, "trend_line": 7.777888, "activity_lines": {"activity_5": 7.817667, "activity_10": 7.686085, "activity_20": 7.783544, "activity_30": 7.846466}, "trend_signal": 0, "fair_value": 5.932373, "relative_strength": -6.15983, "rate_of_change": 0.5181580176468881, "market_dynamics": -0.552857, "expectation": {"probability": 63.4345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.764706, "high": 7.764706, "low": 7.240588, "close": 7.26, "volume": 754894}, "trend_line": 7.798653, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.627214, "activity_20": 7.717067, "activity_30": 7.813054}, "trend_signal": 0, "fair_value": 5.954124, "relative_strength": -12.151477, "rate_of_change": 0.26697478801443175, "market_dynamics": -0.647492, "expectation": {"probability": 63.6432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.269706, "high": 7.454118, "low": 7.119265, "close": 7.405588, "volume": 857436}, "trend_line": 7.815787, "activity_lines": {"activity_5": 7.508196, "activity_10": 7.601709, "activity_20": 7.669525, "activity_30": 7.787695}, "trend_signal": 0, "fair_value": 5.977397, "relative_strength": -11.052853, "rate_of_change": 0.21970460796243182, "market_dynamics": -0.732018, "expectation": {"probability": 63.3554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.483235, "high": 7.633676, "low": 7.420147, "close": 7.492941, "volume": 558143}, "trend_line": 7.841174, "activity_lines": {"activity_5": 7.46447, "activity_10": 7.588412, "activity_20": 7.634504, "activity_30": 7.766866}, "trend_signal": 0, "fair_value": 5.999237, "relative_strength": -11.179766, "rate_of_change": 0.3248169378208411, "market_dynamics": -0.732734, "expectation": {"probability": 63.3284, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.473529, "high": 7.638529, "low": 7.308529, "close": 7.454118, "volume": 964087}, "trend_line": 7.844212, "activity_lines": {"activity_5": 7.448941, "activity_10": 7.563497, "activity_20": 7.600631, "activity_30": 7.741895}, "trend_signal": 0, "fair_value": 6.020011, "relative_strength": -9.208599, "rate_of_change": 0.03874419825398718, "market_dynamics": -0.697325, "expectation": {"probability": 63.8314, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.492941, "high": 7.648235, "low": 7.337647, "close": 7.580294, "volume": 662018}, "trend_line": 7.852399, "activity_lines": {"activity_5": 7.484529, "activity_10": 7.554503, "activity_20": 7.585743, "activity_30": 7.724868}, "trend_signal": 0, "fair_value": 6.040145, "relative_strength": -8.076261, "rate_of_change": 0.10436994818600502, "market_dynamics": -0.512434, "expectation": {"probability": 61.7498, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.648235, "high": 8.080147, "low": 7.580294, "close": 7.706471, "volume": 1070586}, "trend_line": 7.861649, "activity_lines": {"activity_5": 7.573824, "activity_10": 7.566262, "activity_20": 7.587578, "activity_30": 7.715453}, "trend_signal": 0, "fair_value": 6.061903, "relative_strength": -7.225846, "rate_of_change": 0.11779839511466188, "market_dynamics": -0.239881, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.881176, "high": 7.929706, "low": 7.551176, "close": 7.852059, "volume": 1379462}, "trend_line": 7.866325, "activity_lines": {"activity_5": 7.681883, "activity_10": 7.605102, "activity_20": 7.606231, "activity_30": 7.714834}, "trend_signal": 0, "fair_value": 6.083687, "relative_strength": -3.02391, "rate_of_change": 0.05947861574588108, "market_dynamics": 0.09168, "expectation": {"probability": 62.0752, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.832647, "high": 7.975, "low": 7.62, "close": 7.68, "volume": 745844}, "trend_line": 7.860866, "activity_lines": {"activity_5": 7.702824, "activity_10": 7.615893, "activity_20": 7.610204, "activity_30": 7.702813}, "trend_signal": 0, "fair_value": 6.104461, "relative_strength": -6.959706, "rate_of_change": -0.06939708186478569, "market_dynamics": 0.213979, "expectation": {"probability": 64.8375, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.61, "close": 7.72, "volume": 544474}, "trend_line": 7.853912, "activity_lines": {"activity_5": 7.724628, "activity_10": 7.641775, "activity_20": 7.621251, "activity_30": 7.693725}, "trend_signal": 0, "fair_value": 6.123812, "relative_strength": -7.559727, "rate_of_change": -0.0884635356969507, "market_dynamics": 0.263221, "expectation": {"probability": 61.5249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9db8a2b5-6f2c-4135-b7b5-b5d32460a81b/", "share_image": "https://sharemaestro.com/terminal/9db8a2b5-6f2c-4135-b7b5-b5d32460a81b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}