{"ticker": {"uuid": "9db8a2b5-6f2c-4135-b7b5-b5d32460a81b", "symbol": "MITT", "name": "AG Mortgage Investment Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MITT rose 7.17%, moving from 7.20 to 7.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.73 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 63.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 7.865, "low": 7.645, "close": 7.72, "volume": 558143}, "trend_line": 7.879057, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.753416, "activity_20": 7.731834, "activity_30": 7.835261}, "trend_signal": 0, "fair_value": 6.006522, "relative_strength": -8.730037, "rate_of_change": 0.4200430787270181, "market_dynamics": -0.470881, "expectation": {"probability": 63.4473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.057679, "high": 4.269682, "low": 4.057679, "close": 4.2132, "volume": 224574}, "trend_line": 4.02264, "activity_lines": {"activity_5": 4.015307, "activity_10": 3.956702, "activity_20": 3.961842, "activity_30": 4.01035}, "trend_signal": 0, "fair_value": 5.23745, "relative_strength": -2.234763, "rate_of_change": 0.39081802255063813, "market_dynamics": -0.261332, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.220353, "high": 4.4395, "low": 4.178927, "close": 4.4395, "volume": 529992}, "trend_line": 4.05225, "activity_lines": {"activity_5": 4.18168, "activity_10": 4.044109, "activity_20": 3.999497, "activity_30": 4.037244}, "trend_signal": 0, "fair_value": 5.222469, "relative_strength": 0.635661, "rate_of_change": 0.7360837658850883, "market_dynamics": 0.212489, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.467722, "high": 4.467722, "low": 4.287458, "close": 4.3122, "volume": 259247}, "trend_line": 4.069223, "activity_lines": {"activity_5": 4.260373, "activity_10": 4.1031, "activity_20": 4.025701, "activity_30": 4.054015}, "trend_signal": 0, "fair_value": 5.216124, "relative_strength": -0.54908, "rate_of_change": 0.41885372324017833, "market_dynamics": 0.632162, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.373748, "high": 4.606626, "low": 4.330083, "close": 4.4538, "volume": 335908}, "trend_line": 4.082967, "activity_lines": {"activity_5": 4.35658, "activity_10": 4.181796, "activity_20": 4.067194, "activity_30": 4.078826}, "trend_signal": 0, "fair_value": 5.207819, "relative_strength": 0.711012, "rate_of_change": 0.33775489817097704, "market_dynamics": 0.882219, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.41019, "high": 4.482965, "low": 4.257361, "close": 4.4393, "volume": 185241}, "trend_line": 4.093797, "activity_lines": {"activity_5": 4.4027, "activity_10": 4.250398, "activity_20": 4.106802, "activity_30": 4.101816}, "trend_signal": 1, "fair_value": 5.202608, "relative_strength": 1.758788, "rate_of_change": 0.2652482863564741, "market_dynamics": 0.957783, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.417381, "high": 4.708477, "low": 4.286388, "close": 4.7012, "volume": 971288}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.512567, "activity_10": 4.357238, "activity_20": 4.170529, "activity_30": 4.141003}, "trend_signal": 1, "fair_value": 5.198863, "relative_strength": 5.550766, "rate_of_change": 0.5749185902476356, "market_dynamics": 1.020798, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.723112, "high": 5.014286, "low": 4.679447, "close": 4.7595, "volume": 1106803}, "trend_line": 4.148773, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.458095, "activity_20": 4.237702, "activity_30": 4.182433}, "trend_signal": 1, "fair_value": 5.195917, "relative_strength": 6.52169, "rate_of_change": 0.763601098089465, "market_dynamics": 1.208427, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.788568, "high": 5.012713, "low": 4.730348, "close": 4.8104, "volume": 709076}, "trend_line": 4.18792, "activity_lines": {"activity_5": 4.701733, "activity_10": 4.550047, "activity_20": 4.307015, "activity_30": 4.225119}, "trend_signal": 1, "fair_value": 5.197121, "relative_strength": 7.0196, "rate_of_change": 0.9435801862381918, "market_dynamics": 1.31027, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.912268, "high": 4.912268, "low": 4.599411, "close": 4.7085, "volume": 399915}, "trend_line": 4.21043, "activity_lines": {"activity_5": 4.726953, "activity_10": 4.606318, "activity_20": 4.360868, "activity_30": 4.258705}, "trend_signal": 1, "fair_value": 5.197565, "relative_strength": 7.319981, "rate_of_change": 0.5374983285258453, "market_dynamics": 1.397141, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.752177, "high": 4.992333, "low": 4.659026, "close": 4.7449, "volume": 621865}, "trend_line": 4.222283, "activity_lines": {"activity_5": 4.747327, "activity_10": 4.652235, "activity_20": 4.412494, "activity_30": 4.293186}, "trend_signal": 1, "fair_value": 5.194631, "relative_strength": 8.587412, "rate_of_change": 0.28151518965997147, "market_dynamics": 1.330748, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.744877, "high": 4.752155, "low": 4.446503, "close": 4.512, "volume": 384830}, "trend_line": 4.22546, "activity_lines": {"activity_5": 4.669693, "activity_10": 4.643825, "activity_20": 4.437343, "activity_30": 4.311878}, "trend_signal": 1, "fair_value": 5.19371, "relative_strength": 5.467842, "rate_of_change": 0.07524365372951045, "market_dynamics": 1.077376, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.548459, "high": 4.686733, "low": 4.453851, "close": 4.6649, "volume": 194375}, "trend_line": 4.228257, "activity_lines": {"activity_5": 4.65564, "activity_10": 4.657784, "activity_20": 4.474624, "activity_30": 4.340229}, "trend_signal": 1, "fair_value": 5.193131, "relative_strength": 8.168107, "rate_of_change": 0.06619397651380349, "market_dynamics": 0.871458, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.672116, "high": 4.904994, "low": 4.657561, "close": 4.774, "volume": 274114}, "trend_line": 4.231037, "activity_lines": {"activity_5": 4.68426, "activity_10": 4.68748, "activity_20": 4.519842, "activity_30": 4.375438}, "trend_signal": 1, "fair_value": 5.194632, "relative_strength": 7.833922, "rate_of_change": 0.06574813214995116, "market_dynamics": 0.8519, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.730323, "high": 4.76671, "low": 4.584774, "close": 4.7376, "volume": 221334}, "trend_line": 4.244017, "activity_lines": {"activity_5": 4.703173, "activity_10": 4.702162, "activity_20": 4.557813, "activity_30": 4.40812}, "trend_signal": 1, "fair_value": 5.197281, "relative_strength": 8.112313, "rate_of_change": 0.3067805835779895, "market_dynamics": 0.642082, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.766783, "high": 4.788616, "low": 4.57029, "close": 4.5994, "volume": 595800}, "trend_line": 4.25513, "activity_lines": {"activity_5": 4.67408, "activity_10": 4.686556, "activity_20": 4.579317, "activity_30": 4.431048}, "trend_signal": 1, "fair_value": 5.197238, "relative_strength": 4.990229, "rate_of_change": 0.2618509775055078, "market_dynamics": 0.510587, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.613919, "high": 4.664861, "low": 4.162715, "close": 4.2646, "volume": 893307}, "trend_line": 4.25531, "activity_lines": {"activity_5": 4.543087, "activity_10": 4.607167, "activity_20": 4.565716, "activity_30": 4.431658}, "trend_signal": 1, "fair_value": 5.194305, "relative_strength": 0.107691, "rate_of_change": 0.0042301880318439825, "market_dynamics": 0.2332, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.352098, "high": 4.397197, "low": 4.021368, "close": 4.1717, "volume": 616908}, "trend_line": 4.254677, "activity_lines": {"activity_5": 4.39762, "activity_10": 4.518825, "activity_20": 4.541003, "activity_30": 4.426264}, "trend_signal": 1, "fair_value": 5.190246, "relative_strength": -1.783846, "rate_of_change": -0.01487553198238581, "market_dynamics": -0.215641, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.126528, "high": 4.126528, "low": 3.743189, "close": 3.9311, "volume": 337098}, "trend_line": 4.265653, "activity_lines": {"activity_5": 4.204833, "activity_10": 4.397425, "activity_20": 4.491419, "activity_30": 4.405388}, "trend_signal": 0, "fair_value": 5.185601, "relative_strength": -8.229341, "rate_of_change": 0.2579749297067749, "market_dynamics": -0.658496, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.923632, "high": 4.096513, "low": 3.855983, "close": 3.8635, "volume": 341680}, "trend_line": 4.277343, "activity_lines": {"activity_5": 4.045707, "activity_10": 4.279722, "activity_20": 4.435091, "activity_30": 4.379443}, "trend_signal": 0, "fair_value": 5.181265, "relative_strength": -10.537711, "rate_of_change": 0.2740494831623612, "market_dynamics": -1.001718, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.878531, "high": 3.968729, "low": 3.698134, "close": 3.7282, "volume": 399438}, "trend_line": 4.275623, "activity_lines": {"activity_5": 3.899753, "activity_10": 4.152782, "activity_20": 4.365457, "activity_30": 4.344014}, "trend_signal": 0, "fair_value": 5.175956, "relative_strength": -11.747268, "rate_of_change": -0.040211879196962265, "market_dynamics": -1.200781, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.713166, "high": 3.765782, "low": 3.622968, "close": 3.6831, "volume": 424895}, "trend_line": 4.2629, "activity_lines": {"activity_5": 3.796847, "activity_10": 4.036127, "activity_20": 4.29323, "activity_30": 4.305787}, "trend_signal": 0, "fair_value": 5.171846, "relative_strength": -10.679456, "rate_of_change": -0.2975706698181823, "market_dynamics": -1.301688, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.809486, "high": 4.030879, "low": 3.756047, "close": 3.924, "volume": 573018}, "trend_line": 4.25538, "activity_lines": {"activity_5": 3.813007, "activity_10": 3.978344, "activity_20": 4.246471, "activity_30": 4.283923}, "trend_signal": 0, "fair_value": 5.168323, "relative_strength": -10.08969, "rate_of_change": -0.1764057331863383, "market_dynamics": -1.1602, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.90102, "high": 4.077063, "low": 3.862926, "close": 4.0308, "volume": 365775}, "trend_line": 4.257073, "activity_lines": {"activity_5": 3.88128, "activity_10": 3.953449, "activity_20": 4.212339, "activity_30": 4.269434}, "trend_signal": 0, "fair_value": 5.16506, "relative_strength": -8.814576, "rate_of_change": 0.03978493107549476, "market_dynamics": -1.043113, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.992666, "high": 4.145273, "low": 3.969763, "close": 4.0003, "volume": 374447}, "trend_line": 4.25563, "activity_lines": {"activity_5": 3.93274, "activity_10": 3.936522, "activity_20": 4.176641, "activity_30": 4.252868}, "trend_signal": 0, "fair_value": 5.157991, "relative_strength": -11.508199, "rate_of_change": -0.03389652937593701, "market_dynamics": -0.907983, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.977371, "high": 4.007907, "low": 3.908664, "close": 3.9392, "volume": 333145}, "trend_line": 4.256157, "activity_lines": {"activity_5": 3.954713, "activity_10": 3.921891, "activity_20": 4.137284, "activity_30": 4.232453}, "trend_signal": 0, "fair_value": 5.146176, "relative_strength": -13.565372, "rate_of_change": 0.012383595378356298, "market_dynamics": -0.787344, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.976046, "high": 4.1918, "low": 3.922107, "close": 4.1918, "volume": 709167}, "trend_line": 4.26958, "activity_lines": {"activity_5": 4.04682, "activity_10": 3.965191, "activity_20": 4.124365, "activity_30": 4.228301}, "trend_signal": 0, "fair_value": 5.136935, "relative_strength": -8.615599, "rate_of_change": 0.3153784035692388, "market_dynamics": -0.582881, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.191827, "high": 4.446111, "low": 4.168711, "close": 4.4307, "volume": 902781}, "trend_line": 4.29191, "activity_lines": {"activity_5": 4.184647, "activity_10": 4.053251, "activity_20": 4.136625, "activity_30": 4.238695}, "trend_signal": 0, "fair_value": 5.131244, "relative_strength": -3.452381, "rate_of_change": 0.5230022625176081, "market_dynamics": -0.242756, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.315096, "high": 4.777428, "low": 4.315096, "close": 4.7389, "volume": 1836106}, "trend_line": 4.320977, "activity_lines": {"activity_5": 4.391427, "activity_10": 4.192638, "activity_20": 4.179802, "activity_30": 4.267534}, "trend_signal": 0, "fair_value": 5.128166, "relative_strength": 0.939363, "rate_of_change": 0.677250920918668, "market_dynamics": 0.233217, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.708052, "high": 4.931511, "low": 4.630997, "close": 4.9161, "volume": 1219349}, "trend_line": 4.359013, "activity_lines": {"activity_5": 4.610067, "activity_10": 4.349556, "activity_20": 4.240197, "activity_30": 4.305929}, "trend_signal": 0, "fair_value": 5.125905, "relative_strength": 3.706856, "rate_of_change": 0.8802638847649492, "market_dynamics": 0.746776, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.892372, "high": 5.070982, "low": 4.83809, "close": 4.9312, "volume": 738077}, "trend_line": 4.387187, "activity_lines": {"activity_5": 4.772687, "activity_10": 4.490082, "activity_20": 4.30104, "activity_30": 4.342844}, "trend_signal": 0, "fair_value": 5.125874, "relative_strength": 3.518561, "rate_of_change": 0.6463389762774261, "market_dynamics": 0.995013, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8768, "high": 4.915628, "low": 4.674894, "close": 4.8768, "volume": 718615}, "trend_line": 4.409307, "activity_lines": {"activity_5": 4.85104, "activity_10": 4.598844, "activity_20": 4.355816, "activity_30": 4.374432}, "trend_signal": 0, "fair_value": 5.12571, "relative_strength": 4.019277, "rate_of_change": 0.5041955129790487, "market_dynamics": 1.098167, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.892323, "high": 5.12529, "low": 4.845729, "close": 5.0554, "volume": 1043648}, "trend_line": 4.429837, "activity_lines": {"activity_5": 4.94326, "activity_10": 4.718375, "activity_20": 4.425864, "activity_30": 4.416115}, "trend_signal": 0, "fair_value": 5.12669, "relative_strength": 5.964637, "rate_of_change": 0.46560604648304, "market_dynamics": 1.12874, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.993277, "high": 5.008809, "low": 4.806903, "close": 4.8302, "volume": 579649}, "trend_line": 4.447103, "activity_lines": {"activity_5": 4.918767, "activity_10": 4.776389, "activity_20": 4.472605, "activity_30": 4.441945}, "trend_signal": 0, "fair_value": 5.124939, "relative_strength": 0.291035, "rate_of_change": 0.3897660342807247, "market_dynamics": 0.978506, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.84575, "high": 5.047656, "low": 4.775859, "close": 4.97, "volume": 1012437}, "trend_line": 4.46431, "activity_lines": {"activity_5": 4.934787, "activity_10": 4.845287, "activity_20": 4.532393, "activity_30": 4.47568}, "trend_signal": 1, "fair_value": 5.118829, "relative_strength": 2.389527, "rate_of_change": 0.3869260505097357, "market_dynamics": 0.971648, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.008877, "high": 5.024408, "low": 4.752609, "close": 4.8225, "volume": 660764}, "trend_line": 4.477083, "activity_lines": {"activity_5": 4.898047, "activity_10": 4.869736, "activity_20": 4.577026, "activity_30": 4.498789}, "trend_signal": 1, "fair_value": 5.111129, "relative_strength": -1.703368, "rate_of_change": 0.28611364354178237, "market_dynamics": 0.887316, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.760366, "high": 4.760366, "low": 4.581755, "close": 4.7526, "volume": 962638}, "trend_line": 4.478797, "activity_lines": {"activity_5": 4.845253, "activity_10": 4.865416, "activity_20": 4.61394, "activity_30": 4.516565}, "trend_signal": 1, "fair_value": 5.101266, "relative_strength": -4.20392, "rate_of_change": 0.03828385580521449, "market_dynamics": 0.731728, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.721497, "high": 4.830216, "low": 4.593364, "close": 4.6982, "volume": 847802}, "trend_line": 4.476753, "activity_lines": {"activity_5": 4.782607, "activity_10": 4.841009, "activity_20": 4.643349, "activity_30": 4.53072}, "trend_signal": 1, "fair_value": 5.088051, "relative_strength": -4.752511, "rate_of_change": -0.04563725482534066, "market_dynamics": 0.647175, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.659357, "high": 4.853497, "low": 4.364264, "close": 4.8302, "volume": 1536705}, "trend_line": 4.477413, "activity_lines": {"activity_5": 4.787773, "activity_10": 4.835738, "activity_20": 4.682822, "activity_30": 4.553523}, "trend_signal": 1, "fair_value": 5.071499, "relative_strength": -3.421491, "rate_of_change": 0.014742828116715012, "market_dynamics": 0.580362, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.884543, "high": 4.962198, "low": 4.542857, "close": 4.7137, "volume": 1567042}, "trend_line": 4.477587, "activity_lines": {"activity_5": 4.754107, "activity_10": 4.807625, "activity_20": 4.706919, "activity_30": 4.568767}, "trend_signal": 1, "fair_value": 5.058061, "relative_strength": -6.425683, "rate_of_change": 0.0038861726626391703, "market_dynamics": 0.552096, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.698169, "high": 4.814652, "low": 4.636044, "close": 4.7137, "volume": 899162}, "trend_line": 4.476547, "activity_lines": {"activity_5": 4.737527, "activity_10": 4.783193, "activity_20": 4.726967, "activity_30": 4.584}, "trend_signal": 1, "fair_value": 5.041513, "relative_strength": -6.170436, "rate_of_change": -0.023226796039914087, "market_dynamics": 0.355039, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.682711, "high": 4.775899, "low": 4.480803, "close": 4.5041, "volume": 1470460}, "trend_line": 4.476283, "activity_lines": {"activity_5": 4.658333, "activity_10": 4.724605, "activity_20": 4.72236, "activity_30": 4.585778}, "trend_signal": 1, "fair_value": 5.022763, "relative_strength": -10.237633, "rate_of_change": -0.005897402618591653, "market_dynamics": 0.19261, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.511864, "high": 4.80696, "low": 4.496332, "close": 4.7526, "volume": 1107435}, "trend_line": 4.479207, "activity_lines": {"activity_5": 4.67854, "activity_10": 4.717976, "activity_20": 4.737511, "activity_30": 4.603605}, "trend_signal": 1, "fair_value": 5.00818, "relative_strength": -7.249639, "rate_of_change": 0.06532205403456727, "market_dynamics": -0.0816, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.8949, "high": 4.974882, "low": 4.71894, "close": 4.8949, "volume": 840330}, "trend_line": 4.483237, "activity_lines": {"activity_5": 4.742553, "activity_10": 4.742725, "activity_20": 4.762268, "activity_30": 4.630424}, "trend_signal": 1, "fair_value": 4.993948, "relative_strength": -4.678833, "rate_of_change": 0.08997128286324343, "market_dynamics": -0.311361, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.910857, "high": 4.910857, "low": 4.694907, "close": 4.7269, "volume": 665772}, "trend_line": 4.48288, "activity_lines": {"activity_5": 4.746253, "activity_10": 4.735753, "activity_20": 4.76691, "activity_30": 4.646144}, "trend_signal": 1, "fair_value": 4.980272, "relative_strength": -6.913008, "rate_of_change": -0.007962996379628441, "market_dynamics": -0.443459, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.758945, "high": 4.814933, "low": 4.455012, "close": 4.511, "volume": 964184}, "trend_line": 4.479933, "activity_lines": {"activity_5": 4.677107, "activity_10": 4.693945, "activity_20": 4.747531, "activity_30": 4.647958}, "trend_signal": 1, "fair_value": 4.967606, "relative_strength": -9.676421, "rate_of_change": -0.06573898922121073, "market_dynamics": -0.541735, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.550977, "high": 4.550977, "low": 4.351022, "close": 4.447, "volume": 636444}, "trend_line": 4.486013, "activity_lines": {"activity_5": 4.60014, "activity_10": 4.646165, "activity_20": 4.719333, "activity_30": 4.645833}, "trend_signal": 1, "fair_value": 4.954966, "relative_strength": -7.960506, "rate_of_change": 0.1357163154002496, "market_dynamics": -0.731968, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.479009, "high": 4.582986, "low": 4.399027, "close": 4.519, "volume": 536569}, "trend_line": 4.49759, "activity_lines": {"activity_5": 4.55098, "activity_10": 4.617033, "activity_20": 4.696778, "activity_30": 4.647962}, "trend_signal": 1, "fair_value": 4.940937, "relative_strength": -8.758856, "rate_of_change": 0.2580688018514425, "market_dynamics": -0.864273, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.543004, "high": 5.098882, "low": 4.415431, "close": 5.0149, "volume": 1037508}, "trend_line": 4.533717, "activity_lines": {"activity_5": 4.682693, "activity_10": 4.681322, "activity_20": 4.72103, "activity_30": 4.681336}, "trend_signal": 1, "fair_value": 4.928562, "relative_strength": 0.556006, "rate_of_change": 0.8032524085121246, "market_dynamics": -0.639885, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9909, "high": 5.526782, "low": 4.9909, "close": 5.4468, "volume": 1418283}, "trend_line": 4.586493, "activity_lines": {"activity_5": 4.950373, "activity_10": 4.82078, "activity_20": 4.785101, "activity_30": 4.740245}, "trend_signal": 1, "fair_value": 4.919392, "relative_strength": 6.963276, "rate_of_change": 1.16407795193215, "market_dynamics": -0.188781, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.446828, "high": 5.590797, "low": 5.382841, "close": 5.5748, "volume": 770719}, "trend_line": 4.648047, "activity_lines": {"activity_5": 5.212727, "activity_10": 4.970182, "activity_20": 4.858836, "activity_30": 4.804007}, "trend_signal": 1, "fair_value": 4.908974, "relative_strength": 7.451914, "rate_of_change": 1.3420711641770762, "market_dynamics": 0.306239, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.55875, "high": 5.582744, "low": 5.286811, "close": 5.3348, "volume": 572834}, "trend_line": 4.703103, "activity_lines": {"activity_5": 5.32416, "activity_10": 5.060291, "activity_20": 4.906649, "activity_30": 4.848313}, "trend_signal": 1, "fair_value": 4.896799, "relative_strength": 2.635062, "rate_of_change": 1.1844974889453475, "market_dynamics": 0.688144, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.358821, "high": 5.470716, "low": 5.230849, "close": 5.4548, "volume": 628224}, "trend_line": 4.75413, "activity_lines": {"activity_5": 5.416407, "activity_10": 5.157115, "activity_20": 4.96371, "activity_30": 4.89681}, "trend_signal": 1, "fair_value": 4.886156, "relative_strength": 5.220458, "rate_of_change": 1.0849645436215276, "market_dynamics": 0.813063, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.542777, "high": 5.558774, "low": 5.389531, "close": 5.4388, "volume": 797862}, "trend_line": 4.801063, "activity_lines": {"activity_5": 5.440933, "activity_10": 5.238262, "activity_20": 5.017344, "activity_30": 4.940982}, "trend_signal": 1, "fair_value": 4.869968, "relative_strength": 3.558376, "rate_of_change": 0.9872048092921337, "market_dynamics": 0.748047, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.358831, "high": 5.558788, "low": 5.31884, "close": 5.5028, "volume": 679621}, "trend_line": 4.851147, "activity_lines": {"activity_5": 5.458533, "activity_10": 5.321156, "activity_20": 5.074176, "activity_30": 4.986255}, "trend_signal": 1, "fair_value": 4.857891, "relative_strength": 3.098784, "rate_of_change": 1.043185644512476, "market_dynamics": 0.709939, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.470816, "high": 5.582791, "low": 5.414828, "close": 5.5428, "volume": 1001916}, "trend_line": 4.9046, "activity_lines": {"activity_5": 5.485733, "activity_10": 5.397216, "activity_20": 5.13228, "activity_30": 5.030878}, "trend_signal": 1, "fair_value": 4.84422, "relative_strength": 3.167767, "rate_of_change": 1.1018631263905256, "market_dynamics": 0.846003, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.701386, "high": 5.734295, "low": 5.388756, "close": 5.4628, "volume": 5419917}, "trend_line": 4.946967, "activity_lines": {"activity_5": 5.4884, "activity_10": 5.439971, "activity_20": 5.179336, "activity_30": 5.066891}, "trend_signal": 1, "fair_value": 4.83265, "relative_strength": 1.762824, "rate_of_change": 0.8638217183868124, "market_dynamics": 0.961163, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.454565, "high": 5.512154, "low": 5.31059, "close": 5.4957, "volume": 1110653}, "trend_line": 4.982467, "activity_lines": {"activity_5": 5.4935, "activity_10": 5.470238, "activity_20": 5.226142, "activity_30": 5.102293}, "trend_signal": 1, "fair_value": 4.820517, "relative_strength": 0.522218, "rate_of_change": 0.717611417258289, "market_dynamics": 0.906312, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.512138, "high": 5.968741, "low": 5.472566, "close": 5.9564, "volume": 1161686}, "trend_line": 5.02305, "activity_lines": {"activity_5": 5.64944, "activity_10": 5.566511, "activity_20": 5.313028, "activity_30": 5.165128}, "trend_signal": 1, "fair_value": 4.816316, "relative_strength": 7.902654, "rate_of_change": 0.8145161824453592, "market_dynamics": 1.003879, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.005732, "high": 6.293678, "low": 5.931689, "close": 6.1785, "volume": 1113597}, "trend_line": 5.06513, "activity_lines": {"activity_5": 5.844907, "activity_10": 5.686047, "activity_20": 5.415702, "activity_30": 5.239673}, "trend_signal": 1, "fair_value": 4.816158, "relative_strength": 14.039575, "rate_of_change": 0.8377380276923452, "market_dynamics": 1.087238, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.219712, "high": 6.3678, "low": 6.063396, "close": 6.3678, "volume": 1205458}, "trend_line": 5.113017, "activity_lines": {"activity_5": 6.058427, "activity_10": 5.826698, "activity_20": 5.52943, "activity_30": 5.323716}, "trend_signal": 1, "fair_value": 4.816771, "relative_strength": 18.280695, "rate_of_change": 0.9454248953136491, "market_dynamics": 1.198049, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.392458, "high": 6.466502, "low": 5.643792, "close": 5.6767, "volume": 1458825}, "trend_line": 5.13968, "activity_lines": {"activity_5": 5.98658, "activity_10": 5.827276, "activity_20": 5.569463, "activity_30": 5.360083}, "trend_signal": 1, "fair_value": 4.813175, "relative_strength": 7.734108, "rate_of_change": 0.5214729385801006, "market_dynamics": 1.202457, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.42992, "high": 5.656167, "low": 5.158424, "close": 5.5451, "volume": 1732448}, "trend_line": 5.156003, "activity_lines": {"activity_5": 5.856607, "activity_10": 5.797711, "activity_20": 5.591378, "activity_30": 5.386239}, "trend_signal": 1, "fair_value": 4.810137, "relative_strength": 5.299315, "rate_of_change": 0.3175878653923953, "market_dynamics": 0.945077, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.594437, "high": 5.676708, "low": 5.421668, "close": 5.6438, "volume": 804179}, "trend_line": 5.183123, "activity_lines": {"activity_5": 5.75624, "activity_10": 5.784449, "activity_20": 5.61892, "activity_30": 5.41771}, "trend_signal": 1, "fair_value": 4.808986, "relative_strength": 3.11175, "rate_of_change": 0.5259888328226348, "market_dynamics": 0.506082, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.643746, "high": 6.013304, "low": 5.569702, "close": 5.9646, "volume": 1034165}, "trend_line": 5.216277, "activity_lines": {"activity_5": 5.783647, "activity_10": 5.825787, "activity_20": 5.673447, "activity_30": 5.468128}, "trend_signal": 1, "fair_value": 4.807199, "relative_strength": 7.486345, "rate_of_change": 0.6396529659820862, "market_dynamics": 0.123686, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.03863, "high": 6.145581, "low": 5.972814, "close": 6.1209, "volume": 914991}, "trend_line": 5.259557, "activity_lines": {"activity_5": 5.877413, "activity_10": 5.887147, "activity_20": 5.736967, "activity_30": 5.52649}, "trend_signal": 1, "fair_value": 4.806192, "relative_strength": 9.972015, "rate_of_change": 0.8297105387616533, "market_dynamics": 0.043552, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.079854, "high": 6.104536, "low": 5.927652, "close": 6.0634, "volume": 676304}, "trend_line": 5.30325, "activity_lines": {"activity_5": 5.968473, "activity_10": 5.927542, "activity_20": 5.787344, "activity_30": 5.578351}, "trend_signal": 1, "fair_value": 4.806551, "relative_strength": 13.543577, "rate_of_change": 0.8307353642141382, "market_dynamics": 0.041374, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.079857, "high": 6.252627, "low": 5.985245, "close": 6.2444, "volume": 905356}, "trend_line": 5.35479, "activity_lines": {"activity_5": 6.094087, "activity_10": 5.989925, "activity_20": 5.847262, "activity_30": 5.639071}, "trend_signal": 1, "fair_value": 4.807848, "relative_strength": 12.291076, "rate_of_change": 0.9718568802149651, "market_dynamics": 0.199913, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.260839, "high": 6.539162, "low": 6.248498, "close": 6.4007, "volume": 1168592}, "trend_line": 5.40714, "activity_lines": {"activity_5": 6.22518, "activity_10": 6.067115, "activity_20": 5.91385, "activity_30": 5.706549}, "trend_signal": 1, "fair_value": 4.808672, "relative_strength": 13.221238, "rate_of_change": 0.9776293748214154, "market_dynamics": 0.31727, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.417127, "high": 6.46649, "low": 6.301948, "close": 6.4089, "volume": 714730}, "trend_line": 5.463647, "activity_lines": {"activity_5": 6.308547, "activity_10": 6.137716, "activity_20": 5.974619, "activity_30": 5.771178}, "trend_signal": 1, "fair_value": 4.806471, "relative_strength": 12.439832, "rate_of_change": 1.0450441453337598, "market_dynamics": 0.346262, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.41924, "high": 6.444546, "low": 6.064368, "close": 6.0987, "volume": 910512}, "trend_line": 5.509813, "activity_lines": {"activity_5": 6.258893, "activity_10": 6.147729, "activity_20": 6.001264, "activity_30": 5.812149}, "trend_signal": 1, "fair_value": 4.802546, "relative_strength": 6.434898, "rate_of_change": 0.8449667410797289, "market_dynamics": 0.297023, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.056483, "high": 6.204099, "low": 6.048048, "close": 6.1324, "volume": 534329}, "trend_line": 5.56409, "activity_lines": {"activity_5": 6.221953, "activity_10": 6.168762, "activity_20": 6.028624, "activity_30": 5.852316}, "trend_signal": 1, "fair_value": 4.795567, "relative_strength": 5.498836, "rate_of_change": 0.9850969533811748, "market_dynamics": 0.118404, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.14925, "high": 6.452917, "low": 6.098639, "close": 6.377, "volume": 604185}, "trend_line": 5.618237, "activity_lines": {"activity_5": 6.261947, "activity_10": 6.225982, "activity_20": 6.075481, "activity_30": 5.904762}, "trend_signal": 1, "fair_value": 4.790983, "relative_strength": 8.364156, "rate_of_change": 0.9731510453641026, "market_dynamics": -0.072435, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.385493, "high": 6.385493, "low": 6.124, "close": 6.124, "volume": 695080}, "trend_line": 5.659207, "activity_lines": {"activity_5": 6.208767, "activity_10": 6.222076, "activity_20": 6.093852, "activity_30": 5.937392}, "trend_signal": 1, "fair_value": 4.786768, "relative_strength": 4.764932, "rate_of_change": 0.7292323196760944, "market_dynamics": -0.35808, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.182993, "high": 6.26726, "low": 6.004167, "close": 6.0649, "volume": 718659}, "trend_line": 5.703807, "activity_lines": {"activity_5": 6.154333, "activity_10": 6.198695, "activity_20": 6.103331, "activity_30": 5.963566}, "trend_signal": 1, "fair_value": 4.776802, "relative_strength": 4.913387, "rate_of_change": 0.7880962827477414, "market_dynamics": -0.571145, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.056446, "high": 6.145015, "low": 5.655776, "close": 5.9974, "volume": 1639727}, "trend_line": 5.753353, "activity_lines": {"activity_5": 6.100333, "activity_10": 6.161216, "activity_20": 6.103705, "activity_30": 5.982507}, "trend_signal": 1, "fair_value": 4.766553, "relative_strength": -1.104531, "rate_of_change": 0.8686479048116359, "market_dynamics": -0.546874, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.98896, "high": 6.039571, "low": 5.668424, "close": 5.7106, "volume": 824018}, "trend_line": 5.795473, "activity_lines": {"activity_5": 5.957487, "activity_10": 6.073838, "activity_20": 6.0746, "activity_30": 5.979749}, "trend_signal": 1, "fair_value": 4.764272, "relative_strength": -3.971422, "rate_of_change": 0.7320948323525535, "market_dynamics": -0.811627, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.702241, "high": 5.703928, "low": 5.558842, "close": 5.6685, "volume": 1055656}, "trend_line": 5.83379, "activity_lines": {"activity_5": 5.828727, "activity_10": 5.98522, "activity_20": 6.040305, "activity_30": 5.971557}, "trend_signal": 0, "fair_value": 4.761647, "relative_strength": -6.374535, "rate_of_change": 0.6611539731096887, "market_dynamics": -0.959684, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.693818, "high": 5.803476, "low": 5.571506, "close": 5.7613, "volume": 754511}, "trend_line": 5.85867, "activity_lines": {"activity_5": 5.778133, "activity_10": 5.923945, "activity_20": 6.014025, "activity_30": 5.96688}, "trend_signal": 0, "fair_value": 4.759578, "relative_strength": -6.008199, "rate_of_change": 0.42648089835253683, "market_dynamics": -1.060901, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.744348, "high": 5.891964, "low": 5.697955, "close": 5.8287, "volume": 839062}, "trend_line": 5.8714, "activity_lines": {"activity_5": 5.774187, "activity_10": 5.886551, "activity_20": 5.995094, "activity_30": 5.964947}, "trend_signal": 0, "fair_value": 4.756364, "relative_strength": -5.701475, "rate_of_change": 0.217284810375057, "market_dynamics": -1.296058, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.879371, "high": 6.174605, "low": 5.82876, "close": 6.0059, "volume": 1382018}, "trend_line": 5.88577, "activity_lines": {"activity_5": 5.845053, "activity_10": 5.891924, "activity_20": 5.994704, "activity_30": 5.973624}, "trend_signal": 0, "fair_value": 4.755638, "relative_strength": -2.209044, "rate_of_change": 0.2447457165241603, "market_dynamics": -1.108107, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.014287, "high": 6.16612, "low": 5.845583, "close": 5.9215, "volume": 2734489}, "trend_line": 5.905327, "activity_lines": {"activity_5": 5.88722, "activity_10": 5.883638, "activity_20": 5.988, "activity_30": 5.975929}, "trend_signal": 0, "fair_value": 4.753696, "relative_strength": -1.687941, "rate_of_change": 0.33227598088270227, "market_dynamics": -0.937423, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.930012, "high": 6.081847, "low": 5.866747, "close": 5.8794, "volume": 914677}, "trend_line": 5.91948, "activity_lines": {"activity_5": 5.901293, "activity_10": 5.871533, "activity_20": 5.97612, "activity_30": 5.974257}, "trend_signal": 0, "fair_value": 4.75209, "relative_strength": -2.905345, "rate_of_change": 0.2396649669019227, "market_dynamics": -0.876645, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.047319, "high": 6.047319, "low": 5.752328, "close": 5.9085, "volume": 1795045}, "trend_line": 5.935137, "activity_lines": {"activity_5": 5.911007, "activity_10": 5.873765, "activity_20": 5.96542, "activity_30": 5.973548}, "trend_signal": 0, "fair_value": 4.750135, "relative_strength": -1.813797, "rate_of_change": 0.2644995844229566, "market_dynamics": -0.752364, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.943265, "high": 5.943265, "low": 5.335924, "close": 5.3446, "volume": 1293768}, "trend_line": 5.929863, "activity_lines": {"activity_5": 5.72294, "activity_10": 5.777389, "activity_20": 5.899755, "activity_30": 5.935449}, "trend_signal": 0, "fair_value": 4.745332, "relative_strength": -9.167535, "rate_of_change": -0.08886062781701587, "market_dynamics": -0.962231, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.327226, "high": 5.743686, "low": 5.223111, "close": 5.6656, "volume": 1184432}, "trend_line": 5.933957, "activity_lines": {"activity_5": 5.674147, "activity_10": 5.752473, "activity_20": 5.867614, "activity_30": 5.9184}, "trend_signal": 0, "fair_value": 4.743276, "relative_strength": -6.348593, "rate_of_change": 0.06904038086546459, "market_dynamics": -1.094085, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.717585, "high": 5.734938, "low": 5.578767, "close": 5.6395, "volume": 811718}, "trend_line": 5.939847, "activity_lines": {"activity_5": 5.63934, "activity_10": 5.728844, "activity_20": 5.835155, "activity_30": 5.899403}, "trend_signal": 0, "fair_value": 4.740594, "relative_strength": -8.189725, "rate_of_change": 0.09925922954952236, "market_dynamics": -1.177651, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.604873, "high": 6.003981, "low": 5.604873, "close": 5.9606, "volume": 1159821}, "trend_line": 5.955343, "activity_lines": {"activity_5": 5.730367, "activity_10": 5.764889, "activity_20": 5.835295, "activity_30": 5.900742}, "trend_signal": 0, "fair_value": 4.740314, "relative_strength": -1.97512, "rate_of_change": 0.2608821405669158, "market_dynamics": -1.078763, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.856447, "high": 6.082029, "low": 5.847337, "close": 6.056, "volume": 887038}, "trend_line": 5.958663, "activity_lines": {"activity_5": 5.84778, "activity_10": 5.812969, "activity_20": 5.845873, "activity_30": 5.907236}, "trend_signal": 0, "fair_value": 4.74149, "relative_strength": -0.322539, "rate_of_change": 0.055748258328689806, "market_dynamics": -0.770604, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.055972, "high": 6.272876, "low": 5.986649, "close": 6.2642, "volume": 815225}, "trend_line": 5.96152, "activity_lines": {"activity_5": 6.02476, "activity_10": 5.893545, "activity_20": 5.87792, "activity_30": 5.926948}, "trend_signal": 0, "fair_value": 4.74584, "relative_strength": 1.449843, "rate_of_change": 0.04794699750599344, "market_dynamics": -0.35991, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.272951, "high": 6.496018, "low": 6.268613, "close": 6.4378, "volume": 661737}, "trend_line": 5.963853, "activity_lines": {"activity_5": 6.1983, "activity_10": 5.997767, "activity_20": 5.92719, "activity_30": 5.957675}, "trend_signal": 0, "fair_value": 4.752874, "relative_strength": 5.737071, "rate_of_change": 0.03913431473852542, "market_dynamics": 0.202569, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.446433, "high": 6.576576, "low": 6.280977, "close": 6.5679, "volume": 919884}, "trend_line": 5.99356, "activity_lines": {"activity_5": 6.363727, "activity_10": 6.117791, "activity_20": 5.987236, "activity_30": 5.996646}, "trend_signal": 0, "fair_value": 4.762162, "relative_strength": 8.560699, "rate_of_change": 0.49811757600330103, "market_dynamics": 0.540274, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.554896, "high": 6.845549, "low": 6.390047, "close": 6.4985, "volume": 1311740}, "trend_line": 6.02534, "activity_lines": {"activity_5": 6.444127, "activity_10": 6.213444, "activity_20": 6.038599, "activity_30": 6.029223}, "trend_signal": 1, "fair_value": 4.769279, "relative_strength": 10.411716, "rate_of_change": 0.5302357864107388, "market_dynamics": 0.822305, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.498452, "high": 6.645947, "low": 6.268534, "close": 6.4811, "volume": 1076405}, "trend_line": 6.05325, "activity_lines": {"activity_5": 6.482867, "activity_10": 6.294676, "activity_20": 6.087725, "activity_30": 6.058627}, "trend_signal": 1, "fair_value": 4.776668, "relative_strength": 12.133391, "rate_of_change": 0.46321037485022126, "market_dynamics": 0.893943, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.463822, "high": 6.862931, "low": 6.455146, "close": 6.6547, "volume": 1586848}, "trend_line": 6.076253, "activity_lines": {"activity_5": 6.551133, "activity_10": 6.397062, "activity_20": 6.151685, "activity_30": 6.09743}, "trend_signal": 1, "fair_value": 4.783099, "relative_strength": 14.007645, "rate_of_change": 0.3800107380332896, "market_dynamics": 0.965134, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.741435, "high": 6.828197, "low": 6.437766, "close": 6.4985, "volume": 1066743}, "trend_line": 6.08884, "activity_lines": {"activity_5": 6.5413, "activity_10": 6.447227, "activity_20": 6.19796, "activity_30": 6.124672}, "trend_signal": 1, "fair_value": 4.78879, "relative_strength": 12.534799, "rate_of_change": 0.2071506897425091, "market_dynamics": 0.881796, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.489305, "high": 6.591815, "low": 5.874247, "close": 5.9723, "volume": 1078201}, "trend_line": 6.085803, "activity_lines": {"activity_5": 6.35202, "activity_10": 6.386576, "activity_20": 6.191734, "activity_30": 6.117153}, "trend_signal": 1, "fair_value": 4.79605, "relative_strength": 13.192797, "rate_of_change": -0.04987813770767431, "market_dynamics": 0.633266, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.660368, "high": 5.963443, "low": 5.014106, "close": 5.1701, "volume": 2315067}, "trend_line": 6.049993, "activity_lines": {"activity_5": 5.935047, "activity_10": 6.17402, "activity_20": 6.107862, "activity_30": 6.058075}, "trend_signal": 0, "fair_value": 4.798285, "relative_strength": -7.397224, "rate_of_change": -0.5884186523947713, "market_dynamics": 0.355214, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.268182, "high": 5.615828, "low": 5.196869, "close": 5.598, "volume": 1063122}, "trend_line": 6.023237, "activity_lines": {"activity_5": 5.749267, "activity_10": 6.053636, "activity_20": 6.067116, "activity_30": 6.028915}, "trend_signal": 0, "fair_value": 4.804988, "relative_strength": 1.414134, "rate_of_change": -0.4422484455767103, "market_dynamics": -0.04746, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.562302, "high": 5.892118, "low": 5.37511, "close": 5.6247, "volume": 1317142}, "trend_line": 5.997097, "activity_lines": {"activity_5": 5.63126, "activity_10": 5.946435, "activity_20": 6.02969, "activity_30": 6.003203}, "trend_signal": 0, "fair_value": 4.811275, "relative_strength": -2.801852, "rate_of_change": -0.4339859115621688, "market_dynamics": -0.358753, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.642552, "high": 5.941171, "low": 5.624725, "close": 5.9278, "volume": 1055075}, "trend_line": 5.9914, "activity_lines": {"activity_5": 5.682953, "activity_10": 5.905969, "activity_20": 6.022102, "activity_30": 5.998732}, "trend_signal": 0, "fair_value": 4.818053, "relative_strength": -0.573377, "rate_of_change": -0.0949959622130592, "market_dynamics": -0.491304, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.909922, "high": 6.177339, "low": 5.642505, "close": 6.0882, "volume": 979695}, "trend_line": 5.989927, "activity_lines": {"activity_5": 5.82616, "activity_10": 5.90394, "activity_20": 6.030163, "activity_30": 6.004977}, "trend_signal": 0, "fair_value": 4.826213, "relative_strength": 2.517836, "rate_of_change": -0.024585238842337948, "market_dynamics": -0.536584, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.195155, "high": 6.62017, "low": 6.128301, "close": 6.4804, "volume": 840668}, "trend_line": 5.993373, "activity_lines": {"activity_5": 6.092373, "activity_10": 5.981942, "activity_20": 6.074782, "activity_30": 6.03662}, "trend_signal": 0, "fair_value": 4.837279, "relative_strength": 3.592361, "rate_of_change": 0.05752991647477978, "market_dynamics": -0.455849, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.328936, "high": 6.551697, "low": 6.07043, "close": 6.115, "volume": 728406}, "trend_line": 5.993073, "activity_lines": {"activity_5": 6.149433, "activity_10": 5.993836, "activity_20": 6.081739, "activity_30": 6.044467}, "trend_signal": 1, "fair_value": 4.844237, "relative_strength": 0.233364, "rate_of_change": -0.005005528606348863, "market_dynamics": -0.463931, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.15953, "high": 6.293239, "low": 6.128332, "close": 6.2041, "volume": 518763}, "trend_line": 5.997713, "activity_lines": {"activity_5": 6.201727, "activity_10": 6.028587, "activity_20": 6.096199, "activity_30": 6.058082}, "trend_signal": 1, "fair_value": 4.851728, "relative_strength": -0.089293, "rate_of_change": 0.0774227178611073, "market_dynamics": -0.464575, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.195161, "high": 6.819134, "low": 6.177333, "close": 6.6052, "volume": 1681757}, "trend_line": 6.017973, "activity_lines": {"activity_5": 6.349093, "activity_10": 6.144458, "activity_20": 6.144765, "activity_30": 6.097275}, "trend_signal": 1, "fair_value": 4.861867, "relative_strength": 4.503524, "rate_of_change": 0.33779542302206694, "market_dynamics": -0.219825, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.614123, "high": 6.693367, "low": 6.462586, "close": 6.4715, "volume": 876242}, "trend_line": 6.043337, "activity_lines": {"activity_5": 6.406733, "activity_10": 6.23408, "activity_20": 6.176124, "activity_30": 6.126534}, "trend_signal": 1, "fair_value": 4.877229, "relative_strength": 2.647966, "rate_of_change": 0.42147081749952364, "market_dynamics": -0.160574, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.516066, "high": 6.738914, "low": 6.346702, "close": 6.73, "volume": 919702}, "trend_line": 6.07872, "activity_lines": {"activity_5": 6.524987, "activity_10": 6.361625, "activity_20": 6.22814, "activity_30": 6.170835}, "trend_signal": 1, "fair_value": 4.892131, "relative_strength": 6.722505, "rate_of_change": 0.5854877859698954, "market_dynamics": 0.094833, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7033, "high": 7.0866, "low": 6.665415, "close": 7.0866, "volume": 1641516}, "trend_line": 6.122897, "activity_lines": {"activity_5": 6.745467, "activity_10": 6.525645, "activity_20": 6.310455, "activity_30": 6.23586}, "trend_signal": 1, "fair_value": 4.909328, "relative_strength": 8.339719, "rate_of_change": 0.7267483943988267, "market_dynamics": 0.542795, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.137138, "high": 7.238011, "low": 6.798147, "close": 7.1463, "volume": 777605}, "trend_line": 6.166817, "activity_lines": {"activity_5": 6.921073, "activity_10": 6.673455, "activity_20": 6.393547, "activity_30": 6.301886}, "trend_signal": 1, "fair_value": 4.926665, "relative_strength": 7.159734, "rate_of_change": 0.7173075098274552, "market_dynamics": 0.681933, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.118727, "high": 7.118727, "low": 6.898844, "close": 6.9813, "volume": 706825}, "trend_line": 6.19933, "activity_lines": {"activity_5": 6.978867, "activity_10": 6.763598, "activity_20": 6.456725, "activity_30": 6.354433}, "trend_signal": 1, "fair_value": 4.941691, "relative_strength": 4.893679, "rate_of_change": 0.5272249849476609, "market_dynamics": 0.921336, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.963014, "high": 7.182899, "low": 6.944782, "close": 6.9905, "volume": 656165}, "trend_line": 6.234963, "activity_lines": {"activity_5": 7.014653, "activity_10": 6.83626, "activity_20": 6.51819, "activity_30": 6.405476}, "trend_signal": 1, "fair_value": 4.956088, "relative_strength": 4.417197, "rate_of_change": 0.5747879206301295, "market_dynamics": 1.048817, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.017996, "high": 7.228719, "low": 7.017996, "close": 7.1371, "volume": 827859}, "trend_line": 6.276887, "activity_lines": {"activity_5": 7.064707, "activity_10": 6.919171, "activity_20": 6.591606, "activity_30": 6.463679}, "trend_signal": 1, "fair_value": 4.968554, "relative_strength": 5.135058, "rate_of_change": 0.6724017448058752, "market_dynamics": 1.004555, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.155394, "high": 7.173718, "low": 6.330829, "close": 6.3858, "volume": 1210237}, "trend_line": 6.292797, "activity_lines": {"activity_5": 6.837187, "activity_10": 6.853542, "activity_20": 6.590428, "activity_30": 6.470705}, "trend_signal": 1, "fair_value": 4.97956, "relative_strength": -3.515709, "rate_of_change": 0.2534695940838168, "market_dynamics": 0.84331, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.459134, "high": 6.841643, "low": 6.285058, "close": 6.7798, "volume": 1217571}, "trend_line": 6.340637, "activity_lines": {"activity_5": 6.78772, "activity_10": 6.854625, "activity_20": 6.627227, "activity_30": 6.502125}, "trend_signal": 1, "fair_value": 4.992364, "relative_strength": -0.067501, "rate_of_change": 0.7602342805591835, "market_dynamics": 0.737818, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.816472, "high": 7.100491, "low": 6.724852, "close": 6.7615, "volume": 1199573}, "trend_line": 6.377167, "activity_lines": {"activity_5": 6.756587, "activity_10": 6.841915, "activity_20": 6.661688, "activity_30": 6.529277}, "trend_signal": 1, "fair_value": 5.007599, "relative_strength": -1.342534, "rate_of_change": 0.5761250801772748, "market_dynamics": 0.594292, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.743181, "high": 6.904614, "low": 6.633238, "close": 6.8348, "volume": 884425}, "trend_line": 6.41701, "activity_lines": {"activity_5": 6.76454, "activity_10": 6.839689, "activity_20": 6.701878, "activity_30": 6.558802}, "trend_signal": 1, "fair_value": 5.024476, "relative_strength": -0.534881, "rate_of_change": 0.6247758605035794, "market_dynamics": 0.330289, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.834781, "high": 6.944724, "low": 6.752324, "close": 6.9264, "volume": 535888}, "trend_line": 6.449203, "activity_lines": {"activity_5": 6.813407, "activity_10": 6.847513, "activity_20": 6.746684, "activity_30": 6.591666}, "trend_signal": 1, "fair_value": 5.044003, "relative_strength": 0.885427, "rate_of_change": 0.5016822476511563, "market_dynamics": 0.238767, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82556, "high": 7.219243, "low": 6.82556, "close": 7.1279, "volume": 766235}, "trend_line": 6.484933, "activity_lines": {"activity_5": 6.943487, "activity_10": 6.888402, "activity_20": 6.802317, "activity_30": 6.635453}, "trend_signal": 1, "fair_value": 5.06559, "relative_strength": 3.534096, "rate_of_change": 0.5540219465878193, "market_dynamics": 0.158935, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.18289, "high": 7.192051, "low": 6.976748, "close": 7.0363, "volume": 688613}, "trend_line": 6.51067, "activity_lines": {"activity_5": 6.99356, "activity_10": 6.911885, "activity_20": 6.841941, "activity_30": 6.671025}, "trend_signal": 1, "fair_value": 5.086671, "relative_strength": 0.721905, "rate_of_change": 0.3968737996213738, "market_dynamics": 0.029761, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.082105, "high": 7.303822, "low": 7.036296, "close": 7.1554, "volume": 913915}, "trend_line": 6.53459, "activity_lines": {"activity_5": 7.066233, "activity_10": 6.959024, "activity_20": 6.886187, "activity_30": 6.71262}, "trend_signal": 1, "fair_value": 5.111549, "relative_strength": 1.290108, "rate_of_change": 0.36739690385166957, "market_dynamics": 0.07255, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.173707, "high": 7.265326, "low": 6.908015, "close": 6.9355, "volume": 1213928}, "trend_line": 6.546843, "activity_lines": {"activity_5": 7.039347, "activity_10": 6.963015, "activity_20": 6.903643, "activity_30": 6.738486}, "trend_signal": 1, "fair_value": 5.138551, "relative_strength": -1.388655, "rate_of_change": 0.18750985142144022, "market_dynamics": 0.051807, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.17439, "high": 7.207386, "low": 6.740721, "close": 6.9387, "volume": 885343}, "trend_line": 6.561517, "activity_lines": {"activity_5": 7.006813, "activity_10": 6.968587, "activity_20": 6.91737, "activity_30": 6.763767}, "trend_signal": 1, "fair_value": 5.166424, "relative_strength": -2.361183, "rate_of_change": 0.22413856571786278, "market_dynamics": -0.122416, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.985871, "high": 6.985871, "low": 6.523917, "close": 6.5522, "volume": 1041183}, "trend_line": 6.563887, "activity_lines": {"activity_5": 6.844627, "activity_10": 6.907495, "activity_20": 6.892105, "activity_30": 6.763166}, "trend_signal": 1, "fair_value": 5.192414, "relative_strength": -5.398326, "rate_of_change": 0.03611969610076425, "market_dynamics": -0.287383, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.589862, "high": 6.816124, "low": 6.552152, "close": 6.637, "volume": 773262}, "trend_line": 6.563297, "activity_lines": {"activity_5": 6.749087, "activity_10": 6.858795, "activity_20": 6.872834, "activity_30": 6.767883}, "trend_signal": 1, "fair_value": 5.216697, "relative_strength": -5.634068, "rate_of_change": -0.008988576433443604, "market_dynamics": -0.577058, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.684192, "high": 7.061297, "low": 6.630737, "close": 6.8916, "volume": 607902}, "trend_line": 6.5764, "activity_lines": {"activity_5": 6.765033, "activity_10": 6.858982, "activity_20": 6.875749, "activity_30": 6.789063}, "trend_signal": 1, "fair_value": 5.240233, "relative_strength": -3.782386, "rate_of_change": 0.19964051603941127, "market_dynamics": -0.742134, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.919852, "high": 6.96699, "low": 6.599314, "close": 6.7313, "volume": 785333}, "trend_line": 6.6017, "activity_lines": {"activity_5": 6.745133, "activity_10": 6.827658, "activity_20": 6.862034, "activity_30": 6.799057}, "trend_signal": 1, "fair_value": 5.261892, "relative_strength": -6.53357, "rate_of_change": 0.3847089593090528, "market_dynamics": -0.871322, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.787913, "high": 7.400711, "low": 6.703064, "close": 7.363, "volume": 1345652}, "trend_line": 6.674797, "activity_lines": {"activity_5": 6.949413, "activity_10": 6.913071, "activity_20": 6.907243, "activity_30": 6.848173}, "trend_signal": 1, "fair_value": 5.285094, "relative_strength": 3.771449, "rate_of_change": 1.1072451035339343, "market_dynamics": -0.404378, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.362983, "high": 7.476115, "low": 7.212141, "close": 7.3347, "volume": 701590}, "trend_line": 6.732687, "activity_lines": {"activity_5": 7.115973, "activity_10": 6.9854, "activity_20": 6.946743, "activity_30": 6.890748}, "trend_signal": 1, "fair_value": 5.309347, "relative_strength": 3.028431, "rate_of_change": 0.8672922936832451, "market_dynamics": -0.077335, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.363006, "high": 7.438428, "low": 7.202736, "close": 7.429, "volume": 627588}, "trend_line": 6.79283, "activity_lines": {"activity_5": 7.2618, "activity_10": 7.071115, "activity_20": 6.994043, "activity_30": 6.935671}, "trend_signal": 1, "fair_value": 5.332591, "relative_strength": 6.080158, "rate_of_change": 0.8932986191100233, "market_dynamics": 0.22838, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.400688, "high": 7.749511, "low": 7.31584, "close": 7.7118, "volume": 801844}, "trend_line": 6.852297, "activity_lines": {"activity_5": 7.449093, "activity_10": 7.201107, "activity_20": 7.06693, "activity_30": 6.994959}, "trend_signal": 1, "fair_value": 5.356119, "relative_strength": 5.885069, "rate_of_change": 0.8754377777745022, "market_dynamics": 0.738526, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.702385, "high": 7.890938, "low": 7.664675, "close": 7.8438, "volume": 650781}, "trend_line": 6.910817, "activity_lines": {"activity_5": 7.625707, "activity_10": 7.344984, "activity_20": 7.148909, "activity_30": 7.058927}, "trend_signal": 1, "fair_value": 5.380025, "relative_strength": 7.001508, "rate_of_change": 0.8540201920611392, "market_dynamics": 0.719578, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.872034, "high": 8.004021, "low": 7.740048, "close": 7.9286, "volume": 793066}, "trend_line": 6.95909, "activity_lines": {"activity_5": 7.75642, "activity_10": 7.487764, "activity_20": 7.234901, "activity_30": 7.124591}, "trend_signal": 1, "fair_value": 5.40524, "relative_strength": 8.475601, "rate_of_change": 0.6985136489650936, "market_dynamics": 0.91357, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.99459, "high": 8.399976, "low": 7.843748, "close": 8.3057, "volume": 1698016}, "trend_line": 7.032113, "activity_lines": {"activity_5": 7.975127, "activity_10": 7.681109, "activity_20": 7.353039, "activity_30": 7.211469}, "trend_signal": 1, "fair_value": 5.434018, "relative_strength": 13.079304, "rate_of_change": 1.049318229826027, "market_dynamics": 1.225611, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.437732, "high": 8.550863, "low": 8.296317, "close": 8.3246, "volume": 839254}, "trend_line": 7.102797, "activity_lines": {"activity_5": 8.1354, "activity_10": 7.846009, "activity_20": 7.463834, "activity_30": 7.294855}, "trend_signal": 1, "fair_value": 5.464073, "relative_strength": 11.331639, "rate_of_change": 1.0051601844282076, "market_dynamics": 1.269272, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.568682, "high": 8.617092, "low": 8.123304, "close": 8.2879, "volume": 809641}, "trend_line": 7.158887, "activity_lines": {"activity_5": 8.223733, "activity_10": 7.973553, "activity_20": 7.563778, "activity_30": 7.371313}, "trend_signal": 1, "fair_value": 5.491347, "relative_strength": 11.596394, "rate_of_change": 0.789688907060137, "market_dynamics": 1.319738, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.307275, "high": 8.549329, "low": 8.026493, "close": 8.5106, "volume": 947928}, "trend_line": 7.226857, "activity_lines": {"activity_5": 8.347893, "activity_10": 8.1162, "activity_20": 7.677663, "activity_30": 7.458521}, "trend_signal": 1, "fair_value": 5.517765, "relative_strength": 12.210414, "rate_of_change": 0.9494492649485857, "market_dynamics": 1.37589, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.45246, "high": 8.975293, "low": 8.394367, "close": 8.9172, "volume": 1076148}, "trend_line": 7.299763, "activity_lines": {"activity_5": 8.563133, "activity_10": 8.300424, "activity_20": 7.822291, "activity_30": 7.567575}, "trend_signal": 1, "fair_value": 5.546615, "relative_strength": 17.299675, "rate_of_change": 1.0088202935245527, "market_dynamics": 1.363215, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.810754, "high": 8.867491, "low": 8.481561, "close": 8.5687, "volume": 568851}, "trend_line": 7.349167, "activity_lines": {"activity_5": 8.5963, "activity_10": 8.393025, "activity_20": 7.92425, "activity_30": 7.649442}, "trend_signal": 1, "fair_value": 5.572177, "relative_strength": 12.512819, "rate_of_change": 0.6767890957555746, "market_dynamics": 1.308249, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.55897, "high": 8.801023, "low": 8.273445, "close": 8.3266, "volume": 980419}, "trend_line": 7.38851, "activity_lines": {"activity_5": 8.531233, "activity_10": 8.419173, "activity_20": 7.99629, "activity_30": 7.712502}, "trend_signal": 1, "fair_value": 5.595485, "relative_strength": 8.520777, "rate_of_change": 0.5353395833840838, "market_dynamics": 1.220879, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.316903, "high": 8.619468, "low": 8.084533, "close": 8.2104, "volume": 919743}, "trend_line": 7.42948, "activity_lines": {"activity_5": 8.4273, "activity_10": 8.407873, "activity_20": 8.051119, "activity_30": 7.765527}, "trend_signal": 1, "fair_value": 5.620242, "relative_strength": 6.902167, "rate_of_change": 0.554509637261095, "market_dynamics": 1.0141, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.22985, "high": 8.413811, "low": 7.968431, "close": 8.3654, "volume": 952717}, "trend_line": 7.47531, "activity_lines": {"activity_5": 8.3802, "activity_10": 8.415689, "activity_20": 8.115686, "activity_30": 7.825909}, "trend_signal": 1, "fair_value": 5.646521, "relative_strength": 9.980667, "rate_of_change": 0.6168668601301905, "market_dynamics": 0.684637, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.355704, "high": 8.410408, "low": 7.84255, "close": 7.9781, "volume": 1589273}, "trend_line": 7.503343, "activity_lines": {"activity_5": 8.21368, "activity_10": 8.343604, "activity_20": 8.136558, "activity_30": 7.858347}, "trend_signal": 1, "fair_value": 5.67036, "relative_strength": 3.592589, "rate_of_change": 0.3750078592058356, "market_dynamics": 0.419007, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.910257, "high": 8.026442, "low": 7.581066, "close": 7.8328, "volume": 1484830}, "trend_line": 7.551577, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.2442, "activity_20": 8.138643, "activity_30": 7.879603}, "trend_signal": 1, "fair_value": 5.693706, "relative_strength": 2.174592, "rate_of_change": 0.6428334676956643, "market_dynamics": 0.121559, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.658564, "high": 8.007121, "low": 7.45524, "close": 7.6392, "volume": 1968592}, "trend_line": 7.580223, "activity_lines": {"activity_5": 7.893513, "activity_10": 8.118195, "activity_20": 8.116191, "activity_30": 7.885256}, "trend_signal": 1, "fair_value": 5.719587, "relative_strength": 1.675751, "rate_of_change": 0.37933798463552937, "market_dynamics": -0.146501, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.581103, "high": 7.697288, "low": 7.164772, "close": 7.2035, "volume": 2615601}, "trend_line": 7.594957, "activity_lines": {"activity_5": 7.626287, "activity_10": 7.925433, "activity_20": 8.047472, "activity_30": 7.860951}, "trend_signal": 1, "fair_value": 5.743246, "relative_strength": -2.532826, "rate_of_change": 0.19437422883205155, "market_dynamics": -0.428238, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.271246, "high": 7.765033, "low": 7.155061, "close": 7.2422, "volume": 1958900}, "trend_line": 7.608537, "activity_lines": {"activity_5": 7.439087, "activity_10": 7.759424, "activity_20": 7.980954, "activity_30": 7.838192}, "trend_signal": 0, "fair_value": 5.76544, "relative_strength": -0.080791, "rate_of_change": 0.17880285563170598, "market_dynamics": -0.60112, "expectation": {"probability": 60.8487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.329315, "high": 7.484132, "low": 7.009808, "close": 7.0679, "volume": 1236977}, "trend_line": 7.613253, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.584785, "activity_20": 7.895402, "activity_30": 7.803313}, "trend_signal": 0, "fair_value": 5.784691, "relative_strength": -0.141428, "rate_of_change": 0.06198300671995371, "market_dynamics": -0.805826, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.42, "high": 7.47, "low": 7.09, "close": 7.46, "volume": 932937}, "trend_line": 7.624323, "activity_lines": {"activity_5": 7.289627, "activity_10": 7.515062, "activity_20": 7.848599, "activity_30": 7.793425}, "trend_signal": 0, "fair_value": 5.805912, "relative_strength": 2.006522, "rate_of_change": 0.1454043363592427, "market_dynamics": -0.925982, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.39, "high": 7.97, "low": 7.39, "close": 7.74, "volume": 1018268}, "trend_line": 7.64778, "activity_lines": {"activity_5": 7.428773, "activity_10": 7.516405, "activity_20": 7.827866, "activity_30": 7.800888}, "trend_signal": 0, "fair_value": 5.830014, "relative_strength": 1.873846, "rate_of_change": 0.3076601030675067, "market_dynamics": -0.927316, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.66, "high": 8.0932, "low": 7.61, "close": 8.03, "volume": 878665}, "trend_line": 7.676933, "activity_lines": {"activity_5": 7.657867, "activity_10": 7.581142, "activity_20": 7.83327, "activity_30": 7.825548}, "trend_signal": 0, "fair_value": 5.855568, "relative_strength": 1.028894, "rate_of_change": 0.38119558878524207, "market_dynamics": -0.895186, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.98, "high": 8.13, "low": 7.8, "close": 8.11, "volume": 1081662}, "trend_line": 7.716083, "activity_lines": {"activity_5": 7.858527, "activity_10": 7.663704, "activity_20": 7.844779, "activity_30": 7.853488}, "trend_signal": 0, "fair_value": 5.882405, "relative_strength": 1.313458, "rate_of_change": 0.5099692807010331, "market_dynamics": -0.716569, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.06, "high": 8.28, "low": 7.59, "close": 7.82, "volume": 1410400}, "trend_line": 7.74546, "activity_lines": {"activity_5": 7.904667, "activity_10": 7.698182, "activity_20": 7.827401, "activity_30": 7.860192}, "trend_signal": 0, "fair_value": 5.908244, "relative_strength": -3.264112, "rate_of_change": 0.3807242612605297, "market_dynamics": -0.560931, "expectation": {"probability": 62.3048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.76, "high": 8.0, "low": 7.719, "close": 7.99, "volume": 950519}, "trend_line": 7.793387, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.766444, "activity_20": 7.82673, "activity_30": 7.875969}, "trend_signal": 0, "fair_value": 5.935354, "relative_strength": -3.421875, "rate_of_change": 0.6187753858389367, "market_dynamics": -0.446721, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.46, "close": 7.48, "volume": 754894}, "trend_line": 7.821487, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.73912, "activity_20": 7.778992, "activity_30": 7.85575}, "trend_signal": 0, "fair_value": 5.958515, "relative_strength": -9.634764, "rate_of_change": 0.3605621022028065, "market_dynamics": -0.479148, "expectation": {"probability": 63.4789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.49, "high": 7.68, "low": 7.335, "close": 7.63, "volume": 857436}, "trend_line": 7.8461, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.741964, "activity_20": 7.749561, "activity_30": 7.843396}, "trend_signal": 0, "fair_value": 5.983227, "relative_strength": -8.552167, "rate_of_change": 0.314684407197756, "market_dynamics": -0.493954, "expectation": {"probability": 63.4744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 7.865, "low": 7.645, "close": 7.72, "volume": 558143}, "trend_line": 7.879057, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.753416, "activity_20": 7.731834, "activity_30": 7.835261}, "trend_signal": 0, "fair_value": 6.006522, "relative_strength": -8.730037, "rate_of_change": 0.4200430787270181, "market_dynamics": -0.470881, "expectation": {"probability": 63.4473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9db8a2b5-6f2c-4135-b7b5-b5d32460a81b/", "share_image": "https://sharemaestro.com/terminal/9db8a2b5-6f2c-4135-b7b5-b5d32460a81b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}