{"ticker": {"uuid": "9dbb41d8-c306-4fda-b3aa-5c950418978a", "symbol": "3946", "name": "Tomoku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3946 rose 20.21%, moving from 3,306.69 to 3,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.92 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,975.00"}, {"label": "12-Week Change", "value": "20.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3980.0, "high": 4075.0, "low": 3910.0, "close": 3975.0, "volume": 236100}, "trend_line": 3489.774561, "activity_lines": {"activity_5": 3932.0, "activity_10": 3766.545455, "activity_20": 3623.496555, "activity_30": 3568.115044}, "trend_signal": 1, "fair_value": 2580.615769, "relative_strength": -10.919982, "rate_of_change": 0.713699713161677, "market_dynamics": 1.338841, "expectation": {"probability": 57.8087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1732.774843, "high": 1752.577843, "low": 1692.268367, "close": 1736.375122, "volume": 257700}, "trend_line": 1468.43597, "activity_lines": {"activity_5": 1709.190861, "activity_10": 1632.776933, "activity_20": 1542.341165, "activity_30": 1505.60238}, "trend_signal": 1, "fair_value": 1459.761666, "relative_strength": 6.889331, "rate_of_change": 0.7211447019827727, "market_dynamics": 1.471369, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1769.680511, "high": 1835.390869, "low": 1768.780369, "close": 1835.390869, "volume": 333300}, "trend_line": 1481.838607, "activity_lines": {"activity_5": 1752.997811, "activity_10": 1681.171875, "activity_20": 1575.856079, "activity_30": 1529.27689}, "trend_signal": 1, "fair_value": 1462.319648, "relative_strength": 7.954328, "rate_of_change": 0.912715111439276, "market_dynamics": 1.423244, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1873.196995, "high": 1920.904322, "low": 1841.692131, "close": 1852.493774, "volume": 352700}, "trend_line": 1495.193917, "activity_lines": {"activity_5": 1793.144238, "activity_10": 1725.180704, "activity_20": 1609.307787, "activity_30": 1553.190126}, "trend_signal": 1, "fair_value": 1465.024073, "relative_strength": 11.707751, "rate_of_change": 0.901266166025876, "market_dynamics": 1.482287, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1855.194217, "high": 1895.70037, "low": 1803.885891, "close": 1864.195435, "volume": 273800}, "trend_line": 1510.644552, "activity_lines": {"activity_5": 1827.589681, "activity_10": 1763.73954, "activity_20": 1641.428416, "activity_30": 1576.996676}, "trend_signal": 1, "fair_value": 1467.530075, "relative_strength": 10.751561, "rate_of_change": 1.0333532543391106, "market_dynamics": 1.514767, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1873.196835, "high": 1907.402222, "low": 1842.592143, "close": 1866.895996, "volume": 266500}, "trend_line": 1526.126404, "activity_lines": {"activity_5": 1850.393327, "activity_10": 1794.91723, "activity_20": 1671.288195, "activity_30": 1599.98064}, "trend_signal": 1, "fair_value": 1470.389921, "relative_strength": 13.280376, "rate_of_change": 1.0248507486094662, "market_dynamics": 1.519689, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1867.796272, "high": 1887.599055, "low": 1848.892877, "close": 1850.693359, "volume": 228300}, "trend_line": 1540.744751, "activity_lines": {"activity_5": 1856.934367, "activity_10": 1815.276829, "activity_20": 1697.09076, "activity_30": 1620.920444}, "trend_signal": 1, "fair_value": 1472.804113, "relative_strength": 11.969237, "rate_of_change": 0.9578726219325576, "market_dynamics": 1.42382, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1851.593305, "high": 1923.604893, "low": 1850.693162, "close": 1910.102905, "volume": 126900}, "trend_line": 1557.020007, "activity_lines": {"activity_5": 1875.657373, "activity_10": 1839.122456, "activity_20": 1726.324436, "activity_30": 1644.750002}, "trend_signal": 1, "fair_value": 1475.504485, "relative_strength": 15.389034, "rate_of_change": 1.0563239621252571, "market_dynamics": 1.308293, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1924.505107, "high": 1970.412366, "low": 1919.104251, "close": 1947.908936, "volume": 317500}, "trend_line": 1572.291569, "activity_lines": {"activity_5": 1902.001587, "activity_10": 1865.930373, "activity_20": 1756.951254, "activity_30": 1669.968643}, "trend_signal": 1, "fair_value": 1479.146562, "relative_strength": 15.470247, "rate_of_change": 0.9808198951421633, "market_dynamics": 1.306923, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1992.91592, "high": 2010.018631, "low": 1909.202424, "close": 1916.403564, "volume": 428700}, "trend_line": 1587.218579, "activity_lines": {"activity_5": 1911.483, "activity_10": 1882.656618, "activity_20": 1782.177499, "activity_30": 1692.169416}, "trend_signal": 1, "fair_value": 1482.923215, "relative_strength": 15.032645, "rate_of_change": 0.9493792560049089, "market_dynamics": 1.310142, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1911.00302, "high": 1960.510796, "low": 1900.201307, "close": 1947.908936, "volume": 154800}, "trend_line": 1604.518827, "activity_lines": {"activity_5": 1927.985661, "activity_10": 1900.741333, "activity_20": 1807.898011, "activity_30": 1715.439762}, "trend_signal": 1, "fair_value": 1486.859759, "relative_strength": 15.322816, "rate_of_change": 1.0899726243690857, "market_dynamics": 1.266348, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1947.908798, "high": 1974.013005, "low": 1914.603526, "close": 1929.005737, "volume": 189700}, "trend_line": 1619.689502, "activity_lines": {"activity_5": 1932.786393, "activity_10": 1910.953851, "activity_20": 1829.119944, "activity_30": 1736.374401}, "trend_signal": 1, "fair_value": 1490.622545, "relative_strength": 17.21732, "rate_of_change": 0.9454968520602995, "market_dynamics": 1.107174, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1920.904564, "high": 2007.3181, "low": 1911.002994, "close": 2003.717529, "volume": 186000}, "trend_line": 1637.144763, "activity_lines": {"activity_5": 1957.270231, "activity_10": 1931.247956, "activity_20": 1855.125488, "activity_30": 1761.150403}, "trend_signal": 1, "fair_value": 1494.874771, "relative_strength": 20.327443, "rate_of_change": 1.0776918031787097, "market_dynamics": 0.907181, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2021.720583, "high": 2105.433559, "low": 2019.020155, "close": 2097.332275, "volume": 242000}, "trend_line": 1662.424711, "activity_lines": {"activity_5": 2006.718009, "activity_10": 1965.502439, "activity_20": 1887.281998, "activity_30": 1790.83992}, "trend_signal": 1, "fair_value": 1499.37478, "relative_strength": 21.044485, "rate_of_change": 1.54414860379698, "market_dynamics": 0.829094, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2115.335281, "high": 2143.239829, "low": 2076.629337, "close": 2112.634766, "volume": 251600}, "trend_line": 1688.332345, "activity_lines": {"activity_5": 2051.305062, "activity_10": 1998.087584, "activity_20": 1917.74539, "activity_30": 1819.88573}, "trend_signal": 1, "fair_value": 1503.988659, "relative_strength": 21.522089, "rate_of_change": 1.5584245005848054, "market_dynamics": 0.834827, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2114.435123, "high": 2246.756038, "low": 2112.634838, "close": 2231.453613, "volume": 252600}, "trend_line": 1718.083004, "activity_lines": {"activity_5": 2122.416317, "activity_10": 2047.759077, "activity_20": 1956.280062, "activity_30": 1854.925812}, "trend_signal": 1, "fair_value": 1509.422039, "relative_strength": 23.963633, "rate_of_change": 1.762132857793472, "market_dynamics": 0.99852, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2242.25506, "high": 2286.362542, "low": 2187.346804, "close": 2217.051514, "volume": 222400}, "trend_line": 1745.883533, "activity_lines": {"activity_5": 2169.823893, "activity_10": 2088.183687, "activity_20": 1989.645362, "activity_30": 1887.117329}, "trend_signal": 1, "fair_value": 1514.636896, "relative_strength": 26.532439, "rate_of_change": 1.618113265498543, "market_dynamics": 1.091153, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2211.650608, "high": 2297.352218, "low": 2172.044154, "close": 2240.73999, "volume": 239500}, "trend_line": 1772.356791, "activity_lines": {"activity_5": 2205.924577, "activity_10": 2126.254235, "activity_20": 2021.606127, "activity_30": 1919.043552}, "trend_signal": 1, "fair_value": 1520.092759, "relative_strength": 29.064083, "rate_of_change": 1.5163243996299258, "market_dynamics": 1.117208, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2230.695891, "high": 2272.698351, "low": 2037.119463, "close": 2144.864746, "volume": 403000}, "trend_line": 1795.722412, "activity_lines": {"activity_5": 2194.265348, "activity_10": 2140.881336, "activity_20": 2041.837004, "activity_30": 1943.076323}, "trend_signal": 1, "fair_value": 1524.620268, "relative_strength": 26.001656, "rate_of_change": 1.3183361904696844, "market_dynamics": 1.106776, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2171.344693, "high": 2185.041149, "low": 2100.123169, "close": 2110.167236, "volume": 139600}, "trend_line": 1819.724923, "activity_lines": {"activity_5": 2167.871452, "activity_10": 2145.618785, "activity_20": 2056.685289, "activity_30": 1963.363086}, "trend_signal": 1, "fair_value": 1529.28699, "relative_strength": 18.129087, "rate_of_change": 1.3366492972188795, "market_dynamics": 0.76809, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2081.861206, "high": 2084.600497, "low": 2010.639561, "close": 2050.815918, "volume": 166600}, "trend_line": 1842.04307, "activity_lines": {"activity_5": 2121.858284, "activity_10": 2136.04211, "activity_20": 2063.813917, "activity_30": 1978.272182}, "trend_signal": 1, "fair_value": 1533.599846, "relative_strength": 17.948129, "rate_of_change": 1.2264571814077392, "market_dynamics": 0.327275, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2046.250488, "high": 2097.384033, "low": 1999.682615, "close": 2097.384033, "volume": 192000}, "trend_line": 1863.978267, "activity_lines": {"activity_5": 2103.410335, "activity_10": 2133.061328, "activity_20": 2073.725957, "activity_30": 1994.745793}, "trend_signal": 1, "fair_value": 1538.301622, "relative_strength": 20.788054, "rate_of_change": 1.1908080412039452, "market_dynamics": -0.139792, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2097.383799, "high": 2132.994396, "low": 1977.768145, "close": 2021.596802, "volume": 346200}, "trend_line": 1883.927307, "activity_lines": {"activity_5": 2067.677808, "activity_10": 2113.239626, "activity_20": 2074.701076, "activity_30": 2004.914731}, "trend_signal": 1, "fair_value": 1541.735819, "relative_strength": 12.467176, "rate_of_change": 1.0702399460969665, "market_dynamics": -0.551014, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2035.293177, "high": 2036.206274, "low": 1902.894243, "close": 1953.114746, "volume": 303600}, "trend_line": 1901.173547, "activity_lines": {"activity_5": 2023.727474, "activity_10": 2080.641564, "activity_20": 2068.267399, "activity_30": 2009.378436}, "trend_signal": 1, "fair_value": 1545.236251, "relative_strength": 6.242683, "rate_of_change": 0.9154408419008161, "market_dynamics": -0.746746, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1955.853871, "high": 1967.724133, "low": 1918.416672, "close": 1961.332397, "volume": 112300}, "trend_line": 1918.843734, "activity_lines": {"activity_5": 1995.299691, "activity_10": 2052.159757, "activity_20": 2062.137208, "activity_30": 2013.259652}, "trend_signal": 1, "fair_value": 1548.906358, "relative_strength": 3.211692, "rate_of_change": 0.9294357702316559, "market_dynamics": -0.9077, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1972.289517, "high": 2001.508499, "low": 1952.201229, "close": 1980.507446, "volume": 102400}, "trend_line": 1937.06307, "activity_lines": {"activity_5": 1983.185913, "activity_10": 2029.915274, "activity_20": 2057.370655, "activity_30": 2017.237956}, "trend_signal": 1, "fair_value": 1552.438795, "relative_strength": 3.828721, "rate_of_change": 0.9494955569946315, "market_dynamics": -1.06192, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1981.420566, "high": 2007.900268, "low": 1963.158625, "close": 1986.899292, "volume": 201800}, "trend_line": 1955.015397, "activity_lines": {"activity_5": 1977.889982, "activity_10": 2013.395603, "activity_20": 2052.671843, "activity_30": 2020.453197}, "trend_signal": 1, "fair_value": 1555.93775, "relative_strength": 4.449373, "rate_of_change": 0.9267807165411485, "market_dynamics": -1.180035, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1983.246596, "high": 2019.770539, "low": 1932.113227, "close": 1946.722778, "volume": 255200}, "trend_line": 1963.407206, "activity_lines": {"activity_5": 1966.567529, "activity_10": 1993.755697, "activity_20": 2043.498096, "activity_30": 2019.918189}, "trend_signal": 1, "fair_value": 1559.338709, "relative_strength": 5.540217, "rate_of_change": 0.42924516159195214, "market_dynamics": -1.203613, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1960.419444, "high": 1981.420611, "low": 1880.066817, "close": 1892.850098, "volume": 169000}, "trend_line": 1969.553186, "activity_lines": {"activity_5": 1942.279118, "activity_10": 1969.666526, "activity_20": 2029.019238, "activity_30": 2015.366117}, "trend_signal": 0, "fair_value": 1562.261375, "relative_strength": 0.350409, "rate_of_change": 0.31302625258878713, "market_dynamics": -1.192499, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1875.501365, "high": 1948.548972, "low": 1857.239423, "close": 1946.722778, "volume": 140600}, "trend_line": 1978.575089, "activity_lines": {"activity_5": 1939.96591, "activity_10": 1959.954472, "activity_20": 2019.933295, "activity_30": 2013.893188}, "trend_signal": 0, "fair_value": 1565.710196, "relative_strength": 2.434085, "rate_of_change": 0.45806851341357163, "market_dynamics": -1.181571, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1970.463231, "high": 1970.463231, "low": 1922.06939, "close": 1962.245605, "volume": 138400}, "trend_line": 1987.184273, "activity_lines": {"activity_5": 1943.800952, "activity_10": 1956.036468, "activity_20": 2012.181341, "activity_30": 2012.839673}, "trend_signal": 0, "fair_value": 1569.200022, "relative_strength": 2.287223, "rate_of_change": 0.4351204080079339, "market_dynamics": -1.206067, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1961.332236, "high": 2038.032504, "low": 1951.28817, "close": 2025.249146, "volume": 122900}, "trend_line": 1996.813407, "activity_lines": {"activity_5": 1969.854631, "activity_10": 1965.184022, "activity_20": 2010.361453, "activity_30": 2015.295471}, "trend_signal": 0, "fair_value": 1572.609768, "relative_strength": 5.699181, "rate_of_change": 0.4845617052646643, "market_dynamics": -1.211215, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2038.032833, "high": 2116.558859, "low": 2038.032833, "close": 2052.64209, "volume": 184700}, "trend_line": 2004.055115, "activity_lines": {"activity_5": 2002.482634, "activity_10": 1980.623655, "activity_20": 2010.692115, "activity_30": 2018.897321}, "trend_signal": 0, "fair_value": 1576.19511, "relative_strength": 0.404651, "rate_of_change": 0.36266323005511497, "market_dynamics": -0.989536, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2051.72929, "high": 2108.341042, "low": 2051.72929, "close": 2092.818359, "volume": 115900}, "trend_line": 2012.065934, "activity_lines": {"activity_5": 2041.441439, "activity_10": 2002.803604, "activity_20": 2014.616115, "activity_30": 2024.623982}, "trend_signal": 0, "fair_value": 1579.984811, "relative_strength": 1.179672, "rate_of_change": 0.3997304734805202, "market_dynamics": -0.727085, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2088.252831, "high": 2184.12804, "low": 2088.252831, "close": 2152.169678, "volume": 177900}, "trend_line": 2021.665076, "activity_lines": {"activity_5": 2086.8528, "activity_10": 2033.234637, "activity_20": 2024.214116, "activity_30": 2033.662934}, "trend_signal": 1, "fair_value": 1584.154969, "relative_strength": 4.451955, "rate_of_change": 0.4770788987474617, "market_dynamics": -0.314845, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2174.997049, "high": 2206.04248, "low": 2035.293302, "close": 2087.339844, "volume": 333800}, "trend_line": 2029.013204, "activity_lines": {"activity_5": 2096.957756, "activity_10": 2048.408658, "activity_20": 2027.449586, "activity_30": 2037.900015}, "trend_signal": 0, "fair_value": 1587.473465, "relative_strength": -0.136402, "rate_of_change": 0.36346910708567276, "market_dynamics": 0.083627, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2080.948231, "high": 2108.341143, "low": 2059.033901, "close": 2081.861328, "volume": 168400}, "trend_line": 2036.718803, "activity_lines": {"activity_5": 2096.896924, "activity_10": 2060.644178, "activity_20": 2030.849548, "activity_30": 2041.309572}, "trend_signal": 0, "fair_value": 1590.969567, "relative_strength": -2.658796, "rate_of_change": 0.3797707666371546, "market_dynamics": 0.252447, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2090.079068, "high": 2099.210038, "low": 2027.988701, "close": 2057.20752, "volume": 176200}, "trend_line": 2041.62229, "activity_lines": {"activity_5": 2084.844011, "activity_10": 2066.670606, "activity_20": 2032.545291, "activity_30": 2042.631425}, "trend_signal": 0, "fair_value": 1594.323587, "relative_strength": -7.931051, "rate_of_change": 0.240754246132427, "market_dynamics": 0.383648, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2057.207761, "high": 2156.735352, "low": 2057.207761, "close": 2156.735352, "volume": 125200}, "trend_line": 2048.583171, "activity_lines": {"activity_5": 2105.662679, "activity_10": 2088.784189, "activity_20": 2044.59384, "activity_30": 2050.058074}, "trend_signal": 0, "fair_value": 1598.815509, "relative_strength": -5.136545, "rate_of_change": 0.3409485208941464, "market_dynamics": 0.382802, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2156.73523, "high": 2203.302786, "low": 2128.429221, "close": 2146.691162, "volume": 172800}, "trend_line": 2056.259424, "activity_lines": {"activity_5": 2118.872152, "activity_10": 2104.273642, "activity_20": 2055.629272, "activity_30": 2056.387622}, "trend_signal": 0, "fair_value": 1602.796323, "relative_strength": -7.560573, "rate_of_change": 0.37471034169691675, "market_dynamics": 0.381935, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2162.213735, "high": 2297.35234, "low": 2143.038666, "close": 2293.699951, "volume": 295400}, "trend_line": 2067.785791, "activity_lines": {"activity_5": 2181.449788, "activity_10": 2142.856177, "activity_20": 2080.491618, "activity_30": 2071.706365}, "trend_signal": 1, "fair_value": 1607.400414, "relative_strength": -0.890529, "rate_of_change": 0.5605502333736629, "market_dynamics": 0.6439, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2274.524658, "high": 2373.139227, "low": 2241.653166, "close": 2367.660645, "volume": 269800}, "trend_line": 2082.407621, "activity_lines": {"activity_5": 2254.923649, "activity_10": 2188.859668, "activity_20": 2111.241249, "activity_30": 2091.05313}, "trend_signal": 1, "fair_value": 1612.021253, "relative_strength": 4.54335, "rate_of_change": 0.7071249867196735, "market_dynamics": 0.931614, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2368.573961, "high": 2513.755925, "low": 2353.964407, "close": 2508.277344, "volume": 216800}, "trend_line": 2099.226282, "activity_lines": {"activity_5": 2356.216455, "activity_10": 2254.204168, "activity_20": 2154.095915, "activity_30": 2118.528596}, "trend_signal": 1, "fair_value": 1617.54348, "relative_strength": 4.470777, "rate_of_change": 0.8076546027969155, "market_dynamics": 1.183594, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2487.276278, "high": 2494.581054, "low": 2418.371661, "close": 2437.800049, "volume": 136200}, "trend_line": 2110.575208, "activity_lines": {"activity_5": 2403.945508, "activity_10": 2298.450338, "activity_20": 2187.920931, "activity_30": 2140.372065}, "trend_signal": 1, "fair_value": 1623.134471, "relative_strength": 2.536502, "rate_of_change": 0.5406242336670649, "market_dynamics": 1.318744, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2442.425864, "high": 2442.425864, "low": 2353.610617, "close": 2392.467285, "volume": 148600}, "trend_line": 2119.902958, "activity_lines": {"activity_5": 2417.825993, "activity_10": 2328.181792, "activity_20": 2215.120516, "activity_30": 2158.558651}, "trend_signal": 1, "fair_value": 1628.273257, "relative_strength": 3.857425, "rate_of_change": 0.44195297872559497, "market_dynamics": 1.222269, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2409.120159, "high": 2479.432748, "low": 2402.64403, "close": 2447.977051, "volume": 133100}, "trend_line": 2127.120406, "activity_lines": {"activity_5": 2433.824658, "activity_10": 2363.636883, "activity_20": 2245.553722, "activity_30": 2179.724721}, "trend_signal": 1, "fair_value": 1633.913323, "relative_strength": 4.44549, "rate_of_change": 0.3404612448302398, "market_dynamics": 1.096186, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2408.194983, "high": 2463.704664, "low": 2333.256954, "close": 2368.413086, "volume": 136600}, "trend_line": 2132.165792, "activity_lines": {"activity_5": 2413.016862, "activity_10": 2378.068759, "activity_20": 2266.183362, "activity_30": 2195.291991}, "trend_signal": 1, "fair_value": 1639.517417, "relative_strength": 7.264241, "rate_of_change": 0.2371932489467068, "market_dynamics": 0.856572, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2383.215574, "high": 2410.97044, "low": 2331.406835, "close": 2376.739746, "volume": 98300}, "trend_line": 2136.699117, "activity_lines": {"activity_5": 2394.934456, "activity_10": 2388.804541, "activity_20": 2285.789285, "activity_30": 2211.070955}, "trend_signal": 1, "fair_value": 1645.174887, "relative_strength": 4.744563, "rate_of_change": 0.21261597090665324, "market_dynamics": 0.656132, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2393.392391, "high": 2451.677507, "low": 2356.386011, "close": 2441.500732, "volume": 83600}, "trend_line": 2146.586983, "activity_lines": {"activity_5": 2407.208219, "activity_10": 2405.505371, "activity_20": 2309.51522, "activity_30": 2230.735576}, "trend_signal": 1, "fair_value": 1650.870404, "relative_strength": 6.266216, "rate_of_change": 0.4627636114664071, "market_dynamics": 0.519507, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2478.507497, "high": 2738.477513, "low": 2460.92943, "close": 2603.403809, "volume": 471500}, "trend_line": 2163.028202, "activity_lines": {"activity_5": 2473.202962, "activity_10": 2446.465572, "activity_20": 2346.047875, "activity_30": 2260.207629}, "trend_signal": 1, "fair_value": 1657.070452, "relative_strength": 12.956796, "rate_of_change": 0.765923725905675, "market_dynamics": 0.650751, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2591.37706, "high": 2603.404158, "low": 2458.153643, "close": 2479.432373, "volume": 192800}, "trend_line": 2177.315418, "activity_lines": {"activity_5": 2483.811458, "activity_10": 2456.581645, "activity_20": 2367.646673, "activity_30": 2280.620801}, "trend_signal": 1, "fair_value": 1662.642807, "relative_strength": 5.743875, "rate_of_change": 0.6605191733880209, "market_dynamics": 0.691808, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2479.432267, "high": 2621.907374, "low": 2479.432267, "close": 2600.628662, "volume": 180600}, "trend_line": 2194.090238, "activity_lines": {"activity_5": 2532.721696, "activity_10": 2485.356454, "activity_20": 2398.325181, "activity_30": 2307.931333}, "trend_signal": 1, "fair_value": 1668.954352, "relative_strength": 10.856853, "rate_of_change": 0.7704359166945508, "market_dynamics": 0.885201, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2610.805758, "high": 2678.342548, "low": 2512.738236, "close": 2584.900879, "volume": 132600}, "trend_line": 2212.867041, "activity_lines": {"activity_5": 2560.908301, "activity_10": 2507.035884, "activity_20": 2424.765903, "activity_30": 2333.144923}, "trend_signal": 1, "fair_value": 1675.138143, "relative_strength": 10.181798, "rate_of_change": 0.8557899157837529, "market_dynamics": 0.980561, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2592.302147, "high": 2601.553761, "low": 2457.228406, "close": 2470.180664, "volume": 120400}, "trend_line": 2230.102572, "activity_lines": {"activity_5": 2536.977425, "activity_10": 2506.463938, "activity_20": 2437.746324, "activity_30": 2349.745802}, "trend_signal": 1, "fair_value": 1680.602709, "relative_strength": 4.427496, "rate_of_change": 0.7788778395023243, "market_dynamics": 0.600816, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2453.527747, "high": 2531.241266, "low": 2449.827073, "close": 2524.765137, "volume": 80400}, "trend_line": 2248.883663, "activity_lines": {"activity_5": 2529.329378, "activity_10": 2515.227703, "activity_20": 2454.128303, "activity_30": 2368.75629}, "trend_signal": 1, "fair_value": 1686.126278, "relative_strength": 6.022613, "rate_of_change": 0.8421626536736844, "market_dynamics": 0.385722, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2521.06477, "high": 2598.778223, "low": 2473.88154, "close": 2577.499512, "volume": 154100}, "trend_line": 2268.783399, "activity_lines": {"activity_5": 2544.502035, "activity_10": 2531.174121, "activity_20": 2473.758339, "activity_30": 2389.957312}, "trend_signal": 1, "fair_value": 1692.138724, "relative_strength": 8.499396, "rate_of_change": 0.8848717400282811, "market_dynamics": 0.131953, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2591.376715, "high": 2668.165055, "low": 2589.526393, "close": 2653.362549, "volume": 130700}, "trend_line": 2290.99884, "activity_lines": {"activity_5": 2578.424561, "activity_10": 2558.558865, "activity_20": 2498.279333, "activity_30": 2414.768871}, "trend_signal": 1, "fair_value": 1698.637471, "relative_strength": 8.54047, "rate_of_change": 0.9791785769321156, "market_dynamics": -0.001784, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2657.063152, "high": 2668.165087, "low": 2571.948544, "close": 2577.499512, "volume": 135500}, "trend_line": 2312.024732, "activity_lines": {"activity_5": 2583.543815, "activity_10": 2566.969429, "activity_20": 2512.853841, "activity_30": 2433.252785}, "trend_signal": 1, "fair_value": 1704.93004, "relative_strength": 1.841411, "rate_of_change": 0.9177609186392978, "market_dynamics": -0.025033, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2570.098345, "high": 2570.098345, "low": 2457.228613, "close": 2539.568115, "volume": 203100}, "trend_line": 2333.581999, "activity_lines": {"activity_5": 2576.512695, "activity_10": 2564.833199, "activity_20": 2521.338255, "activity_30": 2447.933003}, "trend_signal": 1, "fair_value": 1710.828623, "relative_strength": -0.475093, "rate_of_change": 0.9323977681394516, "market_dynamics": -0.030929, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2558.071117, "high": 2577.499505, "low": 2452.602697, "close": 2491.459473, "volume": 100300}, "trend_line": 2351.739889, "activity_lines": {"activity_5": 2548.819531, "activity_10": 2552.166899, "activity_20": 2523.417879, "activity_30": 2458.118647}, "trend_signal": 1, "fair_value": 1716.311078, "relative_strength": 0.290661, "rate_of_change": 0.7781123615018061, "market_dynamics": -0.268448, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2491.45936, "high": 2525.690598, "low": 2415.596349, "close": 2445.201416, "volume": 154500}, "trend_line": 2367.838416, "activity_lines": {"activity_5": 2507.927393, "activity_10": 2533.125395, "activity_20": 2519.450221, "activity_30": 2464.148423}, "trend_signal": 1, "fair_value": 1721.739421, "relative_strength": 4.513779, "rate_of_change": 0.6845368858732703, "market_dynamics": -0.574354, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2434.099627, "high": 2513.663664, "low": 2267.570264, "close": 2298.100586, "volume": 180200}, "trend_line": 2376.933464, "activity_lines": {"activity_5": 2426.821517, "activity_10": 2487.960667, "activity_20": 2500.751524, "activity_30": 2459.649208}, "trend_signal": 1, "fair_value": 1726.181714, "relative_strength": 2.892003, "rate_of_change": 0.38410762907396523, "market_dynamics": -0.852597, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.231192, "high": 2321.229835, "low": 1874.376966, "close": 2183.381104, "volume": 302400}, "trend_line": 2381.291431, "activity_lines": {"activity_5": 2331.159945, "activity_10": 2427.438361, "activity_20": 2471.458401, "activity_30": 2447.161959}, "trend_signal": 0, "fair_value": 1729.969431, "relative_strength": 0.152052, "rate_of_change": 0.18334408875989963, "market_dynamics": -1.054728, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2183.380991, "high": 2266.645264, "low": 2169.503231, "close": 2266.645264, "volume": 114900}, "trend_line": 2387.085661, "activity_lines": {"activity_5": 2289.527653, "activity_10": 2389.355354, "activity_20": 2451.642323, "activity_30": 2439.765432}, "trend_signal": 0, "fair_value": 1734.624884, "relative_strength": -4.273506, "rate_of_change": 0.24332301055510624, "market_dynamics": -1.181084, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2249.067342, "high": 2297.175457, "low": 2221.3125, "close": 2277.74707, "volume": 102600}, "trend_line": 2391.271574, "activity_lines": {"activity_5": 2269.79082, "activity_10": 2356.9915, "activity_20": 2433.698582, "activity_30": 2432.711329}, "trend_signal": 0, "fair_value": 1738.990576, "relative_strength": -4.443059, "rate_of_change": 0.17535663124239262, "market_dynamics": -1.284212, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2301.80133, "high": 2376.739219, "low": 2301.80133, "close": 2334.182129, "volume": 73300}, "trend_line": 2399.49965, "activity_lines": {"activity_5": 2283.113167, "activity_10": 2339.379803, "activity_20": 2421.675895, "activity_30": 2429.028139}, "trend_signal": 0, "fair_value": 1743.540261, "relative_strength": -2.681652, "rate_of_change": 0.3440878940503112, "market_dynamics": -1.313198, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2347.134282, "high": 2393.392652, "low": 2194.482817, "close": 2197.258301, "volume": 139100}, "trend_line": 2403.346216, "activity_lines": {"activity_5": 2258.195524, "activity_10": 2301.296817, "activity_20": 2397.154725, "activity_30": 2415.98031}, "trend_signal": 0, "fair_value": 1746.964427, "relative_strength": -2.577339, "rate_of_change": 0.16030700400392686, "market_dynamics": -1.379952, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2146.374277, "high": 2204.659441, "low": 2123.245244, "close": 2193.557617, "volume": 129600}, "trend_line": 2407.891219, "activity_lines": {"activity_5": 2238.767139, "activity_10": 2270.833785, "activity_20": 2373.096131, "activity_30": 2402.445562}, "trend_signal": 0, "fair_value": 1750.133232, "relative_strength": -3.049347, "rate_of_change": 0.189111455093001, "market_dynamics": -1.356006, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2211.13576, "high": 2251.842598, "low": 2166.728012, "close": 2223.162598, "volume": 91300}, "trend_line": 2410.105461, "activity_lines": {"activity_5": 2228.528646, "activity_10": 2252.734238, "activity_20": 2352.729355, "activity_30": 2390.527586}, "trend_signal": 0, "fair_value": 1753.798869, "relative_strength": -4.433824, "rate_of_change": 0.09195772560355073, "market_dynamics": -1.360206, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2233.339449, "high": 2315.303183, "low": 2220.387508, "close": 2297.398926, "volume": 83900}, "trend_line": 2415.129053, "activity_lines": {"activity_5": 2245.93444, "activity_10": 2253.885032, "activity_20": 2340.472411, "activity_30": 2383.256197}, "trend_signal": 0, "fair_value": 1758.197438, "relative_strength": -6.093, "rate_of_change": 0.20843867960514975, "market_dynamics": -1.344334, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2252.167073, "high": 2315.302901, "low": 2216.358559, "close": 2309.648926, "volume": 85000}, "trend_line": 2415.660685, "activity_lines": {"activity_5": 2266.113444, "activity_10": 2260.791473, "activity_20": 2330.8393, "activity_30": 2376.451028}, "trend_signal": 0, "fair_value": 1762.336255, "relative_strength": -2.38693, "rate_of_change": 0.022012571102125598, "market_dynamics": -1.31703, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2340.745983, "high": 2340.745983, "low": 2226.724244, "close": 2230.493408, "volume": 72500}, "trend_line": 2411.088444, "activity_lines": {"activity_5": 2261.542822, "activity_10": 2255.770592, "activity_20": 2314.47606, "activity_30": 2364.504752}, "trend_signal": 0, "fair_value": 1766.054963, "relative_strength": -7.781407, "rate_of_change": -0.1892749684751296, "market_dynamics": -1.320943, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2252.167083, "high": 2259.705894, "low": 2222.954887, "close": 2256.878906, "volume": 69300}, "trend_line": 2402.708496, "activity_lines": {"activity_5": 2263.551693, "activity_10": 2256.776296, "activity_20": 2302.388274, "activity_30": 2354.555749}, "trend_signal": 0, "fair_value": 1769.942809, "relative_strength": -4.965989, "rate_of_change": -0.3475587144409119, "market_dynamics": -1.224017, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2259.705717, "high": 2265.359693, "low": 2173.953774, "close": 2176.780762, "volume": 72000}, "trend_line": 2394.007853, "activity_lines": {"activity_5": 2234.639762, "activity_10": 2241.882378, "activity_20": 2284.234103, "activity_30": 2339.979766}, "trend_signal": 0, "fair_value": 1773.426327, "relative_strength": -5.450937, "rate_of_change": -0.36211812687576755, "market_dynamics": -1.196801, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2167.357741, "high": 2216.358465, "low": 2096.682681, "close": 2119.298584, "volume": 143400}, "trend_line": 2384.90223, "activity_lines": {"activity_5": 2189.659229, "activity_10": 2218.171054, "activity_20": 2262.002581, "activity_30": 2322.256588}, "trend_signal": 0, "fair_value": 1776.814172, "relative_strength": -8.065008, "rate_of_change": -0.3803505902701783, "market_dynamics": -1.113607, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2148.510872, "high": 2218.24313, "low": 2139.087579, "close": 2191.85791, "volume": 102400}, "trend_line": 2376.364925, "activity_lines": {"activity_5": 2180.738493, "activity_10": 2210.533216, "activity_20": 2248.612264, "activity_30": 2309.802115}, "trend_signal": 0, "fair_value": 1780.547109, "relative_strength": -8.269309, "rate_of_change": -0.35797295556221975, "market_dynamics": -0.850366, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2187.146175, "high": 2193.742474, "low": 2116.47168, "close": 2116.47168, "volume": 93600}, "trend_line": 2367.966878, "activity_lines": {"activity_5": 2154.541748, "activity_10": 2191.776505, "activity_20": 2229.878695, "activity_30": 2293.034809}, "trend_signal": 0, "fair_value": 1783.884099, "relative_strength": -9.354266, "rate_of_change": -0.3533988787517422, "market_dynamics": -0.715177, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2116.47165, "high": 2146.626157, "low": 2073.124309, "close": 2091.028564, "volume": 92600}, "trend_line": 2358.443172, "activity_lines": {"activity_5": 2127.465413, "activity_10": 2169.86262, "activity_20": 2211.278595, "activity_30": 2275.167821}, "trend_signal": 0, "fair_value": 1787.205305, "relative_strength": -9.480727, "rate_of_change": -0.40218915595830396, "market_dynamics": -0.598756, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2107.990798, "high": 2119.29875, "low": 2024.123467, "close": 2049.566162, "volume": 119700}, "trend_line": 2345.378687, "activity_lines": {"activity_5": 2097.624967, "activity_10": 2142.274281, "activity_20": 2191.046223, "activity_30": 2255.240272}, "trend_signal": 0, "fair_value": 1790.446234, "relative_strength": -10.935199, "rate_of_change": -0.5539452955705934, "market_dynamics": -0.540937, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2063.700922, "high": 2131.548895, "low": 2057.104618, "close": 2093.855713, "volume": 102600}, "trend_line": 2328.39375, "activity_lines": {"activity_5": 2091.028678, "activity_10": 2125.894886, "activity_20": 2177.365246, "activity_30": 2239.012984}, "trend_signal": 0, "fair_value": 1793.90014, "relative_strength": -10.875758, "rate_of_change": -0.7241874028336694, "market_dynamics": -0.648553, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2099.509848, "high": 2104.221495, "low": 2042.969804, "close": 2051.450928, "volume": 140400}, "trend_line": 2314.127702, "activity_lines": {"activity_5": 2071.993652, "activity_10": 2105.506317, "activity_20": 2161.53907, "activity_30": 2221.145705}, "trend_signal": 0, "fair_value": 1797.584179, "relative_strength": -13.369064, "rate_of_change": -0.612699119296294, "market_dynamics": -0.618276, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2052.393327, "high": 2105.163587, "low": 2034.488892, "close": 2034.488892, "volume": 90500}, "trend_line": 2295.256376, "activity_lines": {"activity_5": 2056.66508, "activity_10": 2086.728249, "activity_20": 2145.972463, "activity_30": 2203.104491}, "trend_signal": 0, "fair_value": 1801.230417, "relative_strength": -12.20696, "rate_of_change": -0.815483345352581, "market_dynamics": -0.650864, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2063.701116, "high": 2163.587891, "low": 2063.701116, "close": 2163.587891, "volume": 107100}, "trend_line": 2281.21261, "activity_lines": {"activity_5": 2089.835026, "activity_10": 2094.986446, "activity_20": 2143.956294, "activity_30": 2194.60975}, "trend_signal": 0, "fair_value": 1805.344111, "relative_strength": -10.15434, "rate_of_change": -0.6118604503987566, "market_dynamics": -0.463657, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2167.357514, "high": 2191.858078, "low": 2167.357514, "close": 2186.204102, "volume": 19600}, "trend_line": 2271.746725, "activity_lines": {"activity_5": 2125.706421, "activity_10": 2109.052881, "activity_20": 2144.188302, "activity_30": 2188.480169}, "trend_signal": 0, "fair_value": 1809.70099, "relative_strength": -8.161732, "rate_of_change": -0.41494970519210267, "market_dynamics": -0.305236, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2199.396647, "high": 2199.396647, "low": 2055.220261, "close": 2064.643555, "volume": 161000}, "trend_line": 2256.409339, "activity_lines": {"activity_5": 2111.948438, "activity_10": 2100.846065, "activity_20": 2133.226169, "activity_30": 2175.118674}, "trend_signal": 0, "fair_value": 1813.327739, "relative_strength": -11.567054, "rate_of_change": -0.6751362654655154, "market_dynamics": -0.253564, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2068.412927, "high": 2145.683974, "low": 2068.412927, "close": 2088.201904, "volume": 80500}, "trend_line": 2240.099418, "activity_lines": {"activity_5": 2107.990715, "activity_10": 2097.916313, "activity_20": 2125.522467, "activity_30": 2164.266582}, "trend_signal": 0, "fair_value": 1817.301922, "relative_strength": -8.724667, "rate_of_change": -0.7228263382045873, "market_dynamics": -0.091303, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2088.201882, "high": 2133.433386, "low": 2088.201737, "close": 2121.183105, "volume": 82000}, "trend_line": 2222.360103, "activity_lines": {"activity_5": 2112.57666, "activity_10": 2102.867798, "activity_20": 2122.131166, "activity_30": 2156.594562}, "trend_signal": 0, "fair_value": 1821.75487, "relative_strength": -10.515896, "rate_of_change": -0.7918985584951305, "market_dynamics": -0.093703, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2129.664421, "high": 2243.686179, "low": 2129.664421, "close": 2233.320557, "volume": 110100}, "trend_line": 2210.887472, "activity_lines": {"activity_5": 2148.762142, "activity_10": 2128.122248, "activity_20": 2129.781885, "activity_30": 2157.301688}, "trend_signal": 0, "fair_value": 1826.430147, "relative_strength": -4.889578, "rate_of_change": -0.5162363644178548, "market_dynamics": 0.208056, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2252.166885, "high": 2329.438177, "low": 2215.416045, "close": 2305.879883, "volume": 169700}, "trend_line": 2203.097864, "activity_lines": {"activity_5": 2204.485221, "activity_10": 2163.982176, "activity_20": 2144.153669, "activity_30": 2163.43023}, "trend_signal": 0, "fair_value": 1831.586915, "relative_strength": 0.09096, "rate_of_change": -0.35232946491634215, "market_dynamics": 0.637628, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2305.879711, "high": 2319.072409, "low": 2278.55221, "close": 2299.283691, "volume": 65400}, "trend_line": 2196.692004, "activity_lines": {"activity_5": 2250.031185, "activity_10": 2193.982546, "activity_20": 2157.503352, "activity_30": 2169.635767}, "trend_signal": 0, "fair_value": 1836.843257, "relative_strength": -1.287989, "rate_of_change": -0.2907660210958222, "market_dynamics": 0.924319, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2308.706932, "high": 2321.899543, "low": 2209.76227, "close": 2232.378174, "volume": 90900}, "trend_line": 2189.597896, "activity_lines": {"activity_5": 2257.632633, "activity_10": 2208.083223, "activity_20": 2164.472106, "activity_30": 2171.938101}, "trend_signal": 0, "fair_value": 1841.861682, "relative_strength": -3.314988, "rate_of_change": -0.32294504587270206, "market_dynamics": 1.129801, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2205.992843, "high": 2219.185453, "low": 2157.93405, "close": 2195.627441, "volume": 111000}, "trend_line": 2186.182125, "activity_lines": {"activity_5": 2243.372086, "activity_10": 2212.212362, "activity_20": 2168.308746, "activity_30": 2172.327104}, "trend_signal": 0, "fair_value": 1846.977344, "relative_strength": -0.926635, "rate_of_change": -0.15599992154908446, "market_dynamics": 1.075706, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2214.473686, "high": 2226.724289, "low": 2168.299868, "close": 2221.070313, "volume": 113400}, "trend_line": 2187.438432, "activity_lines": {"activity_5": 2232.629541, "activity_10": 2218.037686, "activity_20": 2174.734545, "activity_30": 2174.577955}, "trend_signal": 0, "fair_value": 1852.73078, "relative_strength": 0.871739, "rate_of_change": 0.057465797823230594, "market_dynamics": 0.932343, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2224.839379, "high": 2316.245361, "low": 2181.492216, "close": 2289.860352, "volume": 185800}, "trend_line": 2188.212268, "activity_lines": {"activity_5": 2245.633692, "activity_10": 2235.325155, "activity_20": 2187.882294, "activity_30": 2181.185821}, "trend_signal": 0, "fair_value": 1858.483235, "relative_strength": 3.509122, "rate_of_change": 0.035376355680684195, "market_dynamics": 1.049431, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2299.283534, "high": 2393.516357, "low": 2289.860241, "close": 2393.516357, "volume": 121700}, "trend_line": 2192.071244, "activity_lines": {"activity_5": 2294.257813, "activity_10": 2269.574512, "activity_20": 2210.363569, "activity_30": 2194.431246}, "trend_signal": 1, "fair_value": 1864.872872, "relative_strength": 6.328179, "rate_of_change": 0.1763529094701147, "market_dynamics": 1.185077, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2393.516592, "high": 2394.458921, "low": 2327.553597, "close": 2370.021484, "volume": 128100}, "trend_line": 2193.26589, "activity_lines": {"activity_5": 2328.768131, "activity_10": 2293.572567, "activity_20": 2229.301438, "activity_30": 2205.911906}, "trend_signal": 1, "fair_value": 1871.167736, "relative_strength": 6.744641, "rate_of_change": 0.05449850242184558, "market_dynamics": 1.331397, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2339.192075, "high": 2339.192075, "low": 2133.01937, "close": 2194.678467, "volume": 161200}, "trend_line": 2193.179895, "activity_lines": {"activity_5": 2295.654557, "activity_10": 2280.566082, "activity_20": 2230.691574, "activity_30": 2206.00304}, "trend_signal": 1, "fair_value": 1876.804566, "relative_strength": 8.493952, "rate_of_change": -0.003920865244473923, "market_dynamics": 1.220501, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2059.799094, "high": 2252.484131, "low": 2013.554774, "close": 2220.690918, "volume": 221800}, "trend_line": 2194.084338, "activity_lines": {"activity_5": 2271.275065, "activity_10": 2270.952854, "activity_20": 2234.186673, "activity_30": 2207.777945}, "trend_signal": 1, "fair_value": 1882.757914, "relative_strength": 10.269131, "rate_of_change": 0.04123888797548461, "market_dynamics": 1.025328, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2231.288666, "high": 2305.472168, "low": 2207.20308, "close": 2305.472168, "volume": 70800}, "trend_line": 2196.827991, "activity_lines": {"activity_5": 2275.181283, "activity_10": 2276.984029, "activity_20": 2245.138738, "activity_30": 2214.964257}, "trend_signal": 1, "fair_value": 1889.071676, "relative_strength": 10.617464, "rate_of_change": 0.12504774554386316, "market_dynamics": 0.80191, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2305.472145, "high": 2425.900239, "low": 2288.130524, "close": 2363.277832, "volume": 131100}, "trend_line": 2199.023954, "activity_lines": {"activity_5": 2297.315267, "activity_10": 2293.532737, "activity_20": 2260.377503, "activity_30": 2225.702956}, "trend_signal": 1, "fair_value": 1895.950137, "relative_strength": 10.168462, "rate_of_change": 0.0999606254561632, "market_dynamics": 0.719131, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2366.16777, "high": 2412.41218, "low": 2318.960245, "close": 2373.875244, "volume": 122800}, "trend_line": 2201.164832, "activity_lines": {"activity_5": 2324.997624, "activity_10": 2310.844718, "activity_20": 2275.342583, "activity_30": 2236.983684}, "trend_signal": 1, "fair_value": 1902.807775, "relative_strength": 7.261801, "rate_of_change": 0.09735582898521519, "market_dynamics": 0.847279, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2408.558372, "high": 2575.230791, "low": 2385.436211, "close": 2504.900879, "volume": 570200}, "trend_line": 2210.311747, "activity_lines": {"activity_5": 2396.098275, "activity_10": 2349.406867, "activity_20": 2301.250942, "activity_30": 2256.579558}, "trend_signal": 1, "fair_value": 1910.438757, "relative_strength": 11.198703, "rate_of_change": 0.4155488433680492, "market_dynamics": 1.088993, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2512.608175, "high": 2553.072115, "low": 2447.095345, "close": 2490.449463, "volume": 365300}, "trend_line": 2218.097433, "activity_lines": {"activity_5": 2441.700293, "activity_10": 2379.718333, "activity_20": 2323.542918, "activity_30": 2274.652959}, "trend_signal": 1, "fair_value": 1918.30438, "relative_strength": 9.752177, "rate_of_change": 0.35224379595172617, "market_dynamics": 1.317738, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2525.132653, "high": 2646.524037, "low": 2515.498419, "close": 2638.81665, "volume": 328300}, "trend_line": 2233.498629, "activity_lines": {"activity_5": 2518.774137, "activity_10": 2432.107848, "activity_20": 2358.408618, "activity_30": 2301.796135}, "trend_signal": 1, "fair_value": 1927.115528, "relative_strength": 18.006751, "rate_of_change": 0.6943426276441778, "market_dynamics": 1.431909, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2643.634052, "high": 2760.208011, "low": 2638.816691, "close": 2728.415039, "volume": 178900}, "trend_line": 2253.802511, "activity_lines": {"activity_5": 2603.491146, "activity_10": 2494.443319, "activity_20": 2399.652201, "activity_30": 2333.726226}, "trend_signal": 1, "fair_value": 1936.312422, "relative_strength": 19.248293, "rate_of_change": 0.9090617624014535, "market_dynamics": 1.546182, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2740.939563, "high": 2764.061706, "low": 2686.987938, "close": 2728.415039, "volume": 181000}, "trend_line": 2271.687748, "activity_lines": {"activity_5": 2663.865674, "activity_10": 2550.689724, "activity_20": 2437.734967, "activity_30": 2364.346389}, "trend_signal": 1, "fair_value": 1945.259697, "relative_strength": 19.632381, "rate_of_change": 0.7935583048074775, "market_dynamics": 1.519059, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2716.854143, "high": 2724.56153, "low": 2624.365454, "close": 2640.743652, "volume": 149700}, "trend_line": 2289.163481, "activity_lines": {"activity_5": 2671.38042, "activity_10": 2584.47963, "activity_20": 2464.419443, "activity_30": 2388.156447}, "trend_signal": 1, "fair_value": 1953.933426, "relative_strength": 15.33038, "rate_of_change": 0.7692841155385859, "market_dynamics": 1.437209, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2657.12165, "high": 2792.964426, "low": 2626.292102, "close": 2690.841553, "volume": 259400}, "trend_line": 2309.157247, "activity_lines": {"activity_5": 2686.538281, "activity_10": 2619.267969, "activity_20": 2493.40105, "activity_30": 2414.071161}, "trend_signal": 1, "fair_value": 1962.883919, "relative_strength": 15.656367, "rate_of_change": 0.8734092678809449, "market_dynamics": 1.368929, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2713.96378, "high": 2761.171499, "low": 2678.317089, "close": 2753.464111, "volume": 127200}, "trend_line": 2332.620512, "activity_lines": {"activity_5": 2709.210856, "activity_10": 2656.894034, "activity_20": 2526.168038, "activity_30": 2442.73612}, "trend_signal": 1, "fair_value": 1972.30795, "relative_strength": 13.141395, "rate_of_change": 1.0160964581551455, "market_dynamics": 1.279944, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2782.366678, "high": 2881.599366, "low": 2755.391065, "close": 2871.001709, "volume": 214200}, "trend_line": 2358.525378, "activity_lines": {"activity_5": 2763.419466, "activity_10": 2707.745264, "activity_20": 2567.997731, "activity_30": 2477.470391}, "trend_signal": 1, "fair_value": 1982.391127, "relative_strength": 18.635228, "rate_of_change": 1.1105478095015509, "market_dynamics": 1.288013, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2899.904345, "high": 3015.515389, "low": 2834.391555, "close": 2967.343994, "volume": 392300}, "trend_line": 2389.055147, "activity_lines": {"activity_5": 2840.236393, "activity_10": 2766.881929, "activity_20": 2616.280412, "activity_30": 2516.749012}, "trend_signal": 1, "fair_value": 1992.892186, "relative_strength": 22.845394, "rate_of_change": 1.2944430992677756, "market_dynamics": 1.441118, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2981.795547, "high": 3010.69825, "low": 2885.452925, "close": 2895.087158, "volume": 144600}, "trend_line": 2417.741756, "activity_lines": {"activity_5": 2877.039111, "activity_10": 2802.090647, "activity_20": 2654.181652, "activity_30": 2549.396238}, "trend_signal": 1, "fair_value": 2002.869041, "relative_strength": 18.709885, "rate_of_change": 1.2007512273637717, "market_dynamics": 1.459456, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2882.562941, "high": 2986.612621, "low": 2882.562941, "close": 2976.978271, "volume": 103100}, "trend_line": 2444.854769, "activity_lines": {"activity_5": 2924.182633, "activity_10": 2845.094362, "activity_20": 2696.551286, "activity_30": 2585.476013}, "trend_signal": 1, "fair_value": 2013.692572, "relative_strength": 16.993972, "rate_of_change": 1.1214188997941985, "market_dynamics": 1.512029, "expectation": {"probability": 59.4528, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2976.978451, "high": 3251.554005, "low": 2943.258453, "close": 3208.199951, "volume": 291600}, "trend_line": 2478.921297, "activity_lines": {"activity_5": 3029.324267, "activity_10": 2921.292405, "activity_20": 2757.34247, "activity_30": 2634.724089}, "trend_signal": 1, "fair_value": 2025.898446, "relative_strength": 27.525232, "rate_of_change": 1.3933967952596957, "market_dynamics": 1.530728, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3174.480196, "high": 3270.82251, "low": 3145.577493, "close": 3270.82251, "volume": 174800}, "trend_line": 2519.127262, "activity_lines": {"activity_5": 3125.024365, "activity_10": 2998.523943, "activity_20": 2819.724662, "activity_30": 2685.81449}, "trend_signal": 1, "fair_value": 2038.405899, "relative_strength": 26.215848, "rate_of_change": 1.6219137351660788, "market_dynamics": 1.446475, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3270.822466, "high": 3309.359403, "low": 3217.834158, "close": 3256.371094, "volume": 127900}, "trend_line": 2558.066235, "activity_lines": {"activity_5": 3189.252604, "activity_10": 3063.265998, "activity_20": 2876.55288, "activity_30": 2733.378608}, "trend_signal": 1, "fair_value": 2050.903921, "relative_strength": 20.564819, "rate_of_change": 1.5457326665221809, "market_dynamics": 1.418903, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3222.651232, "high": 3261.188145, "low": 3174.480132, "close": 3203.382813, "volume": 111100}, "trend_line": 2594.139559, "activity_lines": {"activity_5": 3216.54961, "activity_10": 3108.774618, "activity_20": 2924.113882, "activity_30": 2775.011936}, "trend_signal": 1, "fair_value": 2062.967973, "relative_strength": 20.09077, "rate_of_change": 1.410179435795587, "market_dynamics": 1.361359, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3232.285449, "high": 3241.91977, "low": 3164.845969, "close": 3193.748535, "volume": 95100}, "trend_line": 2626.153825, "activity_lines": {"activity_5": 3220.082145, "activity_10": 3142.301749, "activity_20": 2965.953981, "activity_30": 2813.696386}, "trend_signal": 1, "fair_value": 2074.970267, "relative_strength": 18.965545, "rate_of_change": 1.234099603042971, "market_dynamics": 1.199323, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3188.931555, "high": 3294.907959, "low": 3150.394617, "close": 3294.907959, "volume": 149200}, "trend_line": 2659.121427, "activity_lines": {"activity_5": 3242.883138, "activity_10": 3185.077739, "activity_20": 3012.794702, "activity_30": 2856.841814}, "trend_signal": 1, "fair_value": 2087.626566, "relative_strength": 21.275253, "rate_of_change": 1.2553568525255818, "market_dynamics": 1.113296, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3304.542416, "high": 3333.445119, "low": 3270.822374, "close": 3299.725098, "volume": 128100}, "trend_line": 2692.469474, "activity_lines": {"activity_5": 3261.50931, "activity_10": 3218.885139, "activity_20": 3055.3826, "activity_30": 2898.171083}, "trend_signal": 1, "fair_value": 2100.369215, "relative_strength": 16.220265, "rate_of_change": 1.2541001949513437, "market_dynamics": 1.051147, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3299.725299, "high": 3314.176651, "low": 3232.285466, "close": 3299.725098, "volume": 130300}, "trend_line": 2728.047705, "activity_lines": {"activity_5": 3278.208643, "activity_10": 3244.897568, "activity_20": 3093.511225, "activity_30": 2937.348865}, "trend_signal": 1, "fair_value": 2113.178431, "relative_strength": 15.004436, "rate_of_change": 1.3213977481848307, "market_dynamics": 1.082473, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3294.907846, "high": 3463.507036, "low": 3280.456496, "close": 3453.872803, "volume": 121600}, "trend_line": 2769.989217, "activity_lines": {"activity_5": 3343.400277, "activity_10": 3292.893559, "activity_20": 3141.911775, "activity_30": 2984.176291}, "trend_signal": 1, "fair_value": 2127.272871, "relative_strength": 18.893267, "rate_of_change": 1.5374185694454297, "market_dynamics": 1.159212, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3453.872704, "high": 3453.872704, "low": 3193.851118, "close": 3272.348145, "volume": 159300}, "trend_line": 2805.031812, "activity_lines": {"activity_5": 3331.384359, "activity_10": 3297.725329, "activity_20": 3168.505348, "activity_30": 3016.586545}, "trend_signal": 1, "fair_value": 2140.051032, "relative_strength": 11.233168, "rate_of_change": 1.2650805564489802, "market_dynamics": 0.943737, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3336.127207, "high": 3341.033243, "low": 3193.851255, "close": 3198.757324, "volume": 109000}, "trend_line": 2835.328377, "activity_lines": {"activity_5": 3289.598194, "activity_10": 3283.806588, "activity_20": 3184.366945, "activity_30": 3041.98819}, "trend_signal": 1, "fair_value": 2152.43096, "relative_strength": 3.172733, "rate_of_change": 1.080079194481508, "market_dynamics": 0.53413, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3193.851138, "high": 3247.817891, "low": 3159.508652, "close": 3198.757324, "volume": 114800}, "trend_line": 2862.169743, "activity_lines": {"activity_5": 3254.22207, "activity_10": 3270.05953, "activity_20": 3197.562157, "activity_30": 3065.435219}, "trend_signal": 1, "fair_value": 2164.73173, "relative_strength": 3.981927, "rate_of_change": 0.9466757437246257, "market_dynamics": 0.038576, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3223.287453, "high": 3380.281748, "low": 3223.287453, "close": 3345.939209, "volume": 81600}, "trend_line": 2894.700334, "activity_lines": {"activity_5": 3274.63776, "activity_10": 3284.383092, "activity_20": 3222.534967, "activity_30": 3096.646153}, "trend_signal": 1, "fair_value": 2178.083401, "relative_strength": 4.651692, "rate_of_change": 1.1365709905766475, "market_dynamics": -0.390399, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3345.939369, "high": 3395.000064, "low": 3125.166087, "close": 3233.099609, "volume": 192500}, "trend_line": 2929.314372, "activity_lines": {"activity_5": 3254.35931, "activity_10": 3276.561852, "activity_20": 3233.820557, "activity_30": 3118.478364}, "trend_signal": 1, "fair_value": 2189.874938, "relative_strength": -5.050095, "rate_of_change": 1.1957727573191936, "market_dynamics": -0.537795, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3301.784633, "high": 3306.690703, "low": 3164.414827, "close": 3218.381592, "volume": 146900}, "trend_line": 2962.570728, "activity_lines": {"activity_5": 3243.893066, "activity_10": 3265.524303, "activity_20": 3240.883688, "activity_30": 3137.127862}, "trend_signal": 1, "fair_value": 2201.396851, "relative_strength": -1.716664, "rate_of_change": 1.1352948771181028, "market_dynamics": -0.562408, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3218.381402, "high": 3345.93941, "low": 3198.757125, "close": 3291.972412, "volume": 94800}, "trend_line": 2995.454069, "activity_lines": {"activity_5": 3261.554866, "activity_10": 3267.41903, "activity_20": 3252.443373, "activity_30": 3158.379584}, "trend_signal": 1, "fair_value": 2213.311342, "relative_strength": 0.01842, "rate_of_change": 1.109959694437369, "market_dynamics": -0.594799, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3291.972549, "high": 3306.690674, "low": 3203.663267, "close": 3306.690674, "volume": 110300}, "trend_line": 3026.901164, "activity_lines": {"activity_5": 3277.908415, "activity_10": 3272.043177, "activity_20": 3262.840473, "activity_30": 3178.459365}, "trend_signal": 1, "fair_value": 2225.201446, "relative_strength": 3.674202, "rate_of_change": 1.0498273141773884, "market_dynamics": -0.663775, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3301.784639, "high": 3424.43648, "low": 3301.784639, "close": 3390.093994, "volume": 70600}, "trend_line": 3060.775122, "activity_lines": {"activity_5": 3314.867513, "activity_10": 3291.704918, "activity_20": 3279.106036, "activity_30": 3201.89116}, "trend_signal": 1, "fair_value": 2237.954123, "relative_strength": 2.430839, "rate_of_change": 1.1190969299848645, "market_dynamics": -0.712276, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3395.00004, "high": 3399.90611, "low": 3291.972412, "close": 3291.972412, "volume": 103700}, "trend_line": 3087.01084, "activity_lines": {"activity_5": 3316.175765, "activity_10": 3291.883301, "activity_20": 3284.013592, "activity_30": 3216.807114}, "trend_signal": 1, "fair_value": 2250.066507, "relative_strength": -1.337839, "rate_of_change": 0.857159280060298, "market_dynamics": -0.73246, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3341.033277, "high": 3355.751485, "low": 3228.193604, "close": 3296.878662, "volume": 131500}, "trend_line": 3113.891813, "activity_lines": {"activity_5": 3315.19458, "activity_10": 3295.897372, "activity_20": 3287.498479, "activity_30": 3230.346974}, "trend_signal": 1, "fair_value": 2262.148146, "relative_strength": -2.227162, "rate_of_change": 0.8707767608616582, "market_dynamics": -0.67527, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3301.784721, "high": 3345.939282, "low": 3277.254321, "close": 3321.408936, "volume": 100700}, "trend_line": 3136.644889, "activity_lines": {"activity_5": 3317.157015, "activity_10": 3303.925484, "activity_20": 3291.796248, "activity_30": 3243.735175}, "trend_signal": 1, "fair_value": 2274.324837, "relative_strength": 0.721143, "rate_of_change": 0.7306957777084455, "market_dynamics": -0.686947, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3336.127115, "high": 3414.624268, "low": 3326.315058, "close": 3414.624268, "volume": 125000}, "trend_line": 3159.51853, "activity_lines": {"activity_5": 3348.228793, "activity_10": 3326.671809, "activity_20": 3304.432578, "activity_30": 3261.669329}, "trend_signal": 1, "fair_value": 2286.663697, "relative_strength": 0.617161, "rate_of_change": 0.7292391013154208, "market_dynamics": -0.587814, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3424.43646, "high": 3473.497198, "low": 3409.718252, "close": 3463.685059, "volume": 72700}, "trend_line": 3184.027531, "activity_lines": {"activity_5": 3388.458594, "activity_10": 3354.413423, "activity_20": 3321.056593, "activity_30": 3281.292976}, "trend_signal": 1, "fair_value": 2299.452747, "relative_strength": 2.483109, "rate_of_change": 0.7757194891336926, "market_dynamics": -0.487193, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3478.403183, "high": 3586.336645, "low": 3453.872837, "close": 3522.557861, "volume": 199500}, "trend_line": 3213.421338, "activity_lines": {"activity_5": 3443.406592, "activity_10": 3390.718351, "activity_20": 3342.300333, "activity_30": 3303.133642}, "trend_signal": 1, "fair_value": 2312.873621, "relative_strength": 0.577484, "rate_of_change": 0.9231643481037453, "market_dynamics": -0.102143, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3591.242877, "high": 3591.242877, "low": 3502.933439, "close": 3576.524658, "volume": 99400}, "trend_line": 3242.944108, "activity_lines": {"activity_5": 3500.971159, "activity_10": 3431.572545, "activity_20": 3367.163886, "activity_30": 3326.559663}, "trend_signal": 1, "fair_value": 2326.352077, "relative_strength": -1.99671, "rate_of_change": 0.9187332408259509, "market_dynamics": 0.262394, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3576.524432, "high": 3576.524658, "low": 3394.999927, "close": 3512.745605, "volume": 144300}, "trend_line": 3268.253491, "activity_lines": {"activity_5": 3518.632975, "activity_10": 3454.318856, "activity_20": 3384.1305, "activity_30": 3343.966211}, "trend_signal": 1, "fair_value": 2339.382115, "relative_strength": -3.915616, "rate_of_change": 0.7804446255353038, "market_dynamics": 0.469545, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3512.745625, "high": 3512.745625, "low": 3331.221036, "close": 3399.906006, "volume": 197800}, "trend_line": 3285.883634, "activity_lines": {"activity_5": 3485.925814, "activity_10": 3452.534819, "activity_20": 3389.313164, "activity_30": 3352.459922}, "trend_signal": 1, "fair_value": 2352.593475, "relative_strength": -6.282639, "rate_of_change": 0.5394362171890621, "market_dynamics": 0.594513, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3424.436523, "high": 3458.778809, "low": 3306.690854, "close": 3458.778809, "volume": 192800}, "trend_line": 3302.264795, "activity_lines": {"activity_5": 3473.824137, "activity_10": 3459.760103, "activity_20": 3399.625709, "activity_30": 3363.614449}, "trend_signal": 1, "fair_value": 2366.204841, "relative_strength": -6.409387, "rate_of_change": 0.4985313792156113, "market_dynamics": 0.486604, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3522.557699, "high": 3630.491338, "low": 3458.778799, "close": 3581.430664, "volume": 138900}, "trend_line": 3325.142912, "activity_lines": {"activity_5": 3502.933496, "activity_10": 3488.03691, "activity_20": 3420.861985, "activity_30": 3381.62515}, "trend_signal": 1, "fair_value": 2380.579821, "relative_strength": -7.77421, "rate_of_change": 0.6928008024868202, "market_dynamics": 0.49716, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3571.618372, "high": 3571.618481, "low": 3502.933404, "close": 3556.900391, "volume": 130800}, "trend_line": 3344.473649, "activity_lines": {"activity_5": 3519.941244, "activity_10": 3506.590789, "activity_20": 3439.154626, "activity_30": 3396.577246}, "trend_signal": 1, "fair_value": 2394.514851, "relative_strength": -8.348311, "rate_of_change": 0.5813505618130926, "market_dynamics": 0.439888, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3556.900182, "high": 3630.491211, "low": 3537.275896, "close": 3630.491211, "volume": 152200}, "trend_line": 3358.550025, "activity_lines": {"activity_5": 3562.787549, "activity_10": 3533.79715, "activity_20": 3463.100906, "activity_30": 3415.029992}, "trend_signal": 1, "fair_value": 2408.514524, "relative_strength": -9.736333, "rate_of_change": 0.42088464366310163, "market_dynamics": 0.614685, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3581.430654, "high": 3610.86707, "low": 3267.442173, "close": 3399.906006, "volume": 299200}, "trend_line": 3362.852808, "activity_lines": {"activity_5": 3520.922412, "activity_10": 3513.459251, "activity_20": 3463.030814, "activity_30": 3417.698119}, "trend_signal": 1, "fair_value": 2421.053049, "relative_strength": -10.584309, "rate_of_change": 0.12811430432691234, "market_dynamics": 0.438442, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3262.536229, "high": 3468.590966, "low": 3238.005881, "close": 3306.690674, "volume": 185700}, "trend_line": 3364.530127, "activity_lines": {"activity_5": 3447.985498, "activity_10": 3476.440714, "activity_20": 3453.125221, "activity_30": 3414.074756}, "trend_signal": 1, "fair_value": 2433.338938, "relative_strength": -10.11623, "rate_of_change": 0.049877859536690654, "market_dynamics": 0.021172, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3291.972593, "high": 3537.276122, "low": 3287.066523, "close": 3311.596924, "volume": 223100}, "trend_line": 3368.137264, "activity_lines": {"activity_5": 3386.82321, "activity_10": 3443.168666, "activity_20": 3443.873788, "activity_30": 3410.659711}, "trend_signal": 1, "fair_value": 2445.712819, "relative_strength": -9.191014, "rate_of_change": 0.10721072077949523, "market_dynamics": -0.288584, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3252.723931, "high": 3419.530347, "low": 3213.475377, "close": 3395.0, "volume": 177200}, "trend_line": 3374.845646, "activity_lines": {"activity_5": 3371.450863, "activity_10": 3428.896467, "activity_20": 3442.191707, "activity_30": 3412.39279}, "trend_signal": 0, "fair_value": 2458.249178, "relative_strength": -6.898676, "rate_of_change": 0.19917187080533, "market_dynamics": -0.70724, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3325.0, "high": 3465.0, "low": 3280.0, "close": 3405.0, "volume": 187700}, "trend_line": 3378.515381, "activity_lines": {"activity_5": 3370.205208, "activity_10": 3419.742898, "activity_20": 3440.620968, "activity_30": 3414.338232}, "trend_signal": 0, "fair_value": 2470.953501, "relative_strength": -6.162702, "rate_of_change": 0.10873786196264887, "market_dynamics": -0.864867, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3420.0, "high": 3490.0, "low": 3375.0, "close": 3405.0, "volume": 111400}, "trend_line": 3382.024544, "activity_lines": {"activity_5": 3383.992301, "activity_10": 3412.54834, "activity_20": 3438.512002, "activity_30": 3416.046918}, "trend_signal": 1, "fair_value": 2483.577042, "relative_strength": -12.272187, "rate_of_change": 0.10386701270429163, "market_dynamics": -0.930422, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3400.0, "high": 3445.0, "low": 3355.0, "close": 3415.0, "volume": 113400}, "trend_line": 3385.867041, "activity_lines": {"activity_5": 3400.773128, "activity_10": 3407.079346, "activity_20": 3436.887278, "activity_30": 3418.174366}, "trend_signal": 1, "fair_value": 2496.293537, "relative_strength": -14.156176, "rate_of_change": 0.11361529019110791, "market_dynamics": -1.029701, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3470.0, "high": 3525.0, "low": 3430.0, "close": 3495.0, "volume": 137900}, "trend_line": 3387.237948, "activity_lines": {"activity_5": 3437.0, "activity_10": 3416.951784, "activity_20": 3442.763001, "activity_30": 3425.215202}, "trend_signal": 1, "fair_value": 2509.505541, "relative_strength": -13.783198, "rate_of_change": 0.04048909727994214, "market_dynamics": -1.029308, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3500.0, "high": 3540.0, "low": 3405.0, "close": 3530.0, "volume": 175900}, "trend_line": 3395.826343, "activity_lines": {"activity_5": 3472.666667, "activity_10": 3434.759326, "activity_20": 3451.00526, "activity_30": 3434.425657}, "trend_signal": 1, "fair_value": 2522.849583, "relative_strength": -12.495284, "rate_of_change": 0.2535515700947803, "market_dynamics": -0.90023, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3600.0, "high": 3915.0, "low": 3515.0, "close": 3880.0, "volume": 254000}, "trend_line": 3418.534432, "activity_lines": {"activity_5": 3616.0, "activity_10": 3516.69233, "activity_20": 3491.47075, "activity_30": 3465.662668}, "trend_signal": 1, "fair_value": 2536.856195, "relative_strength": -8.600016, "rate_of_change": 0.6687058378827043, "market_dynamics": -0.273344, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3895.0, "high": 4040.0, "low": 3820.0, "close": 3945.0, "volume": 341300}, "trend_line": 3443.409188, "activity_lines": {"activity_5": 3749.333333, "activity_10": 3605.906991, "activity_20": 3535.466759, "activity_30": 3499.628188}, "trend_signal": 1, "fair_value": 2551.192921, "relative_strength": -5.048411, "rate_of_change": 0.7276438630295522, "market_dynamics": 0.406912, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3975.0, "high": 4015.0, "low": 3750.0, "close": 3995.0, "volume": 209800}, "trend_line": 3465.044548, "activity_lines": {"activity_5": 3863.333333, "activity_10": 3694.301762, "activity_20": 3581.699073, "activity_30": 3535.214692}, "trend_signal": 1, "fair_value": 2566.057885, "relative_strength": -6.563745, "rate_of_change": 0.6283121992993812, "market_dynamics": 0.936939, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3980.0, "high": 4075.0, "low": 3910.0, "close": 3975.0, "volume": 236100}, "trend_line": 3489.774561, "activity_lines": {"activity_5": 3932.0, "activity_10": 3766.545455, "activity_20": 3623.496555, "activity_30": 3568.115044}, "trend_signal": 1, "fair_value": 2580.615769, "relative_strength": -10.919982, "rate_of_change": 0.713699713161677, "market_dynamics": 1.338841, "expectation": {"probability": 57.8087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dbb41d8-c306-4fda-b3aa-5c950418978a/", "share_image": "https://sharemaestro.com/terminal/9dbb41d8-c306-4fda-b3aa-5c950418978a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}