{"ticker": {"uuid": "9dbb41d8-c306-4fda-b3aa-5c950418978a", "symbol": "3946", "name": "Tomoku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3946 rose 17.74%, moving from 3,495.00 to 4,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.50 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 58.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,115.00"}, {"label": "12-Week Change", "value": "17.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4000.0, "high": 4145.0, "low": 3960.0, "close": 4115.0, "volume": 208800}, "trend_line": 3608.741569, "activity_lines": {"activity_5": 3982.0, "activity_10": 3931.090909, "activity_20": 3793.913157, "activity_30": 3707.787322}, "trend_signal": 1, "fair_value": 2659.839855, "relative_strength": -8.50391, "rate_of_change": 0.761438863563124, "market_dynamics": 0.782008, "expectation": {"probability": 58.0279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1851.593547, "high": 1923.604769, "low": 1850.693405, "close": 1910.102661, "volume": 126900}, "trend_line": 1557.019975, "activity_lines": {"activity_5": 1875.657243, "activity_10": 1839.122377, "activity_20": 1726.324396, "activity_30": 1644.749965}, "trend_signal": 1, "fair_value": 1475.504485, "relative_strength": 15.38902, "rate_of_change": 1.0563234593500523, "market_dynamics": 1.308293, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1924.505107, "high": 1970.412366, "low": 1919.104251, "close": 1947.908813, "volume": 317500}, "trend_line": 1572.291528, "activity_lines": {"activity_5": 1902.001448, "activity_10": 1865.93028, "activity_20": 1756.951205, "activity_30": 1669.968599}, "trend_signal": 1, "fair_value": 1479.146563, "relative_strength": 15.470241, "rate_of_change": 0.980819337272795, "market_dynamics": 1.306439, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1992.915798, "high": 2010.018509, "low": 1909.202667, "close": 1916.403809, "volume": 428700}, "trend_line": 1587.218547, "activity_lines": {"activity_5": 1911.482975, "activity_10": 1882.656583, "activity_20": 1782.177477, "activity_30": 1692.169392}, "trend_signal": 1, "fair_value": 1482.923217, "relative_strength": 15.03266, "rate_of_change": 0.9493798531744027, "market_dynamics": 1.309562, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1911.002899, "high": 1960.510796, "low": 1900.201187, "close": 1947.908813, "volume": 154800}, "trend_line": 1604.518791, "activity_lines": {"activity_5": 1927.98562, "activity_10": 1900.741282, "activity_20": 1807.897978, "activity_30": 1715.439731}, "trend_signal": 1, "fair_value": 1486.85976, "relative_strength": 15.32281, "rate_of_change": 1.0899723943309, "market_dynamics": 1.265488, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1947.908798, "high": 1974.013128, "low": 1914.603286, "close": 1929.005737, "volume": 189700}, "trend_line": 1619.689465, "activity_lines": {"activity_5": 1932.786377, "activity_10": 1910.953806, "activity_20": 1829.119913, "activity_30": 1736.374373}, "trend_signal": 1, "fair_value": 1490.622546, "relative_strength": 17.217321, "rate_of_change": 0.9454968109500914, "market_dynamics": 1.106315, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1920.904685, "high": 2007.318222, "low": 1911.003115, "close": 2003.717651, "volume": 186000}, "trend_line": 1637.144727, "activity_lines": {"activity_5": 1957.270272, "activity_10": 1931.247942, "activity_20": 1855.12547, "activity_30": 1761.150385}, "trend_signal": 1, "fair_value": 1494.874771, "relative_strength": 20.327451, "rate_of_change": 1.0776918895376142, "market_dynamics": 0.906621, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2021.720342, "high": 2105.433804, "low": 2019.019914, "close": 2097.33252, "volume": 242000}, "trend_line": 1662.424691, "activity_lines": {"activity_5": 2006.718123, "activity_10": 1965.502477, "activity_20": 1887.282004, "activity_30": 1790.83992}, "trend_signal": 1, "fair_value": 1499.374783, "relative_strength": 21.044499, "rate_of_change": 1.5441496150633136, "market_dynamics": 0.828444, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2115.335523, "high": 2143.239829, "low": 2076.629098, "close": 2112.63501, "volume": 251600}, "trend_line": 1688.33234, "activity_lines": {"activity_5": 2051.305225, "activity_10": 1998.087666, "activity_20": 1917.745419, "activity_30": 1819.885747}, "trend_signal": 1, "fair_value": 1503.988662, "relative_strength": 21.522103, "rate_of_change": 1.5584254216301214, "market_dynamics": 0.834273, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2114.434881, "high": 2246.756284, "low": 2112.634596, "close": 2231.453857, "volume": 252600}, "trend_line": 1718.083016, "activity_lines": {"activity_5": 2122.416528, "activity_10": 2047.759202, "activity_20": 1956.280114, "activity_30": 1854.925845}, "trend_signal": 1, "fair_value": 1509.422044, "relative_strength": 23.963646, "rate_of_change": 1.762133869922797, "market_dynamics": 0.997577, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2242.2553, "high": 2286.36204, "low": 2187.346563, "close": 2217.05127, "volume": 222400}, "trend_line": 1745.883541, "activity_lines": {"activity_5": 2169.823967, "activity_10": 2088.183758, "activity_20": 1989.645389, "activity_30": 1887.117345}, "trend_signal": 1, "fair_value": 1514.636901, "relative_strength": 26.532425, "rate_of_change": 1.6181130213791646, "market_dynamics": 1.09021, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2211.650608, "high": 2297.352218, "low": 2172.044393, "close": 2240.73999, "volume": 239500}, "trend_line": 1772.356795, "activity_lines": {"activity_5": 2205.924609, "activity_10": 2126.254299, "activity_20": 2021.606152, "activity_30": 1919.043568}, "trend_signal": 1, "fair_value": 1520.092765, "relative_strength": 29.064084, "rate_of_change": 1.5163241635714577, "market_dynamics": 1.115966, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2230.696376, "high": 2272.698846, "low": 2037.119699, "close": 2144.86499, "volume": 403000}, "trend_line": 1795.722424, "activity_lines": {"activity_5": 2194.26543, "activity_10": 2140.881434, "activity_20": 2041.837051, "activity_30": 1943.076355}, "trend_signal": 1, "fair_value": 1524.620274, "relative_strength": 26.00167, "rate_of_change": 1.3183366388707376, "market_dynamics": 1.10561, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2171.344937, "high": 2185.041394, "low": 2100.123169, "close": 2110.167236, "volume": 139600}, "trend_line": 1819.724935, "activity_lines": {"activity_5": 2167.8715, "activity_10": 2145.618865, "activity_20": 2056.685335, "activity_30": 1963.363117}, "trend_signal": 1, "fair_value": 1529.286996, "relative_strength": 18.129087, "rate_of_change": 1.3366492882866574, "market_dynamics": 0.767601, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2081.861206, "high": 2084.600497, "low": 2010.639561, "close": 2050.815918, "volume": 166600}, "trend_line": 1842.043087, "activity_lines": {"activity_5": 2121.858317, "activity_10": 2136.042176, "activity_20": 2063.813962, "activity_30": 1978.272212}, "trend_signal": 1, "fair_value": 1533.59985, "relative_strength": 17.94813, "rate_of_change": 1.2264574480867931, "market_dynamics": 0.327067, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2046.25061, "high": 2097.384033, "low": 1999.682615, "close": 2097.384033, "volume": 192000}, "trend_line": 1863.978288, "activity_lines": {"activity_5": 2103.410368, "activity_10": 2133.061379, "activity_20": 2073.726, "activity_30": 1994.745822}, "trend_signal": 1, "fair_value": 1538.301627, "relative_strength": 20.788054, "rate_of_change": 1.1908082473643031, "market_dynamics": -0.139419, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2097.384046, "high": 2132.99464, "low": 1977.768264, "close": 2021.596924, "volume": 346200}, "trend_line": 1883.927332, "activity_lines": {"activity_5": 2067.677865, "activity_10": 2113.239684, "activity_20": 2074.701128, "activity_30": 2004.914766}, "trend_signal": 1, "fair_value": 1541.735825, "relative_strength": 12.467183, "rate_of_change": 1.0702401486341753, "market_dynamics": -0.550436, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2035.293302, "high": 2036.206399, "low": 1902.894243, "close": 1953.114624, "volume": 303600}, "trend_line": 1901.173564, "activity_lines": {"activity_5": 2023.727466, "activity_10": 2080.641584, "activity_20": 2068.267437, "activity_30": 2009.378462}, "trend_signal": 1, "fair_value": 1545.236255, "relative_strength": 6.242676, "rate_of_change": 0.9154404051079378, "market_dynamics": -0.746359, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1955.853871, "high": 1967.724133, "low": 1918.416914, "close": 1961.332275, "volume": 112300}, "trend_line": 1918.843742, "activity_lines": {"activity_5": 1995.299642, "activity_10": 2052.159746, "activity_20": 2062.137233, "activity_30": 2013.259669}, "trend_signal": 1, "fair_value": 1548.90636, "relative_strength": 3.211685, "rate_of_change": 0.9294352885289794, "market_dynamics": -0.907025, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1972.289517, "high": 2001.508622, "low": 1952.20135, "close": 1980.507568, "volume": 102400}, "trend_line": 1937.063086, "activity_lines": {"activity_5": 1983.185913, "activity_10": 2029.915283, "activity_20": 2057.37069, "activity_30": 2017.237981}, "trend_signal": 1, "fair_value": 1552.438797, "relative_strength": 3.828728, "rate_of_change": 0.9494959699537687, "market_dynamics": -1.060956, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1981.420566, "high": 2007.900391, "low": 1963.158625, "close": 1986.89917, "volume": 201800}, "trend_line": 1955.015409, "activity_lines": {"activity_5": 1977.889941, "activity_10": 2013.39559, "activity_20": 2052.671864, "activity_30": 2020.453212}, "trend_signal": 1, "fair_value": 1555.937751, "relative_strength": 4.449367, "rate_of_change": 0.9267805023878287, "market_dynamics": -1.179071, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1983.246956, "high": 2019.770539, "low": 1932.113348, "close": 1946.7229, "volume": 255200}, "trend_line": 1963.407218, "activity_lines": {"activity_5": 1966.567537, "activity_10": 1993.755704, "activity_20": 2043.498126, "activity_30": 2019.918211}, "trend_signal": 1, "fair_value": 1559.338709, "relative_strength": 5.540224, "rate_of_change": 0.42924515895720833, "market_dynamics": -1.202648, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1960.419444, "high": 1981.420859, "low": 1880.066695, "close": 1892.85022, "volume": 169000}, "trend_line": 1969.553198, "activity_lines": {"activity_5": 1942.279175, "activity_10": 1969.66655, "activity_20": 2029.019275, "activity_30": 2015.366147}, "trend_signal": 0, "fair_value": 1562.261377, "relative_strength": 0.350416, "rate_of_change": 0.3130262506756257, "market_dynamics": -1.191822, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1875.501365, "high": 1948.549094, "low": 1857.239423, "close": 1946.7229, "volume": 140600}, "trend_line": 1978.57511, "activity_lines": {"activity_5": 1939.965999, "activity_10": 1959.954516, "activity_20": 2019.93334, "activity_30": 2013.893225}, "trend_signal": 0, "fair_value": 1565.710197, "relative_strength": 2.434091, "rate_of_change": 0.4580689675791092, "market_dynamics": -1.181182, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1970.46348, "high": 1970.46348, "low": 1922.069269, "close": 1962.245605, "volume": 138400}, "trend_line": 1987.184298, "activity_lines": {"activity_5": 1943.801017, "activity_10": 1956.036508, "activity_20": 2012.18138, "activity_30": 2012.839708}, "trend_signal": 0, "fair_value": 1569.200024, "relative_strength": 2.287223, "rate_of_change": 0.43512060555537385, "market_dynamics": -1.205677, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1961.332593, "high": 2038.032258, "low": 1951.288525, "close": 2025.248901, "volume": 122900}, "trend_line": 1996.813419, "activity_lines": {"activity_5": 1969.854598, "activity_10": 1965.184013, "activity_20": 2010.361464, "activity_30": 2015.295489}, "trend_signal": 0, "fair_value": 1572.609768, "relative_strength": 5.699168, "rate_of_change": 0.48456104497662295, "market_dynamics": -1.210826, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2038.032593, "high": 2116.558859, "low": 2038.032593, "close": 2052.642334, "volume": 184700}, "trend_line": 2004.055135, "activity_lines": {"activity_5": 2002.482674, "activity_10": 1980.62369, "activity_20": 2010.692145, "activity_30": 2018.897354}, "trend_signal": 0, "fair_value": 1576.195111, "relative_strength": 0.404663, "rate_of_change": 0.36266362851400674, "market_dynamics": -0.989243, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2051.729048, "high": 2108.341042, "low": 2051.729048, "close": 2092.818604, "volume": 115900}, "trend_line": 2012.065967, "activity_lines": {"activity_5": 2041.441545, "activity_10": 2002.803682, "activity_20": 2014.616164, "activity_30": 2024.62403}, "trend_signal": 0, "fair_value": 1579.984813, "relative_strength": 1.179684, "rate_of_change": 0.39973111817604445, "market_dynamics": -0.726889, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2088.253072, "high": 2184.128286, "low": 2088.253072, "close": 2152.169434, "volume": 177900}, "trend_line": 2021.665096, "activity_lines": {"activity_5": 2086.8528, "activity_10": 2033.234661, "activity_20": 2024.214137, "activity_30": 2033.662963}, "trend_signal": 1, "fair_value": 1584.15497, "relative_strength": 4.451944, "rate_of_change": 0.4770782448207846, "market_dynamics": -0.314748, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2174.997049, "high": 2206.042493, "low": 2035.293059, "close": 2087.3396, "volume": 333800}, "trend_line": 2029.01322, "activity_lines": {"activity_5": 2096.957674, "activity_10": 2048.408632, "activity_20": 2027.449581, "activity_30": 2037.900028}, "trend_signal": 0, "fair_value": 1587.473465, "relative_strength": -0.136414, "rate_of_change": 0.36346890563322554, "market_dynamics": 0.083518, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2080.948231, "high": 2108.341143, "low": 2059.033901, "close": 2081.861328, "volume": 168400}, "trend_line": 2036.718823, "activity_lines": {"activity_5": 2096.896859, "activity_10": 2060.644152, "activity_20": 2030.849543, "activity_30": 2041.309583}, "trend_signal": 0, "fair_value": 1590.969567, "relative_strength": -2.658796, "rate_of_change": 0.37977096078259576, "market_dynamics": 0.252338, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2090.079312, "high": 2099.210283, "low": 2027.988459, "close": 2057.20752, "volume": 176200}, "trend_line": 2041.622318, "activity_lines": {"activity_5": 2084.843946, "activity_10": 2066.670577, "activity_20": 2032.545285, "activity_30": 2042.631435}, "trend_signal": 0, "fair_value": 1594.323586, "relative_strength": -7.931051, "rate_of_change": 0.2407546365569196, "market_dynamics": 0.383539, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2057.207761, "high": 2156.735352, "low": 2057.207761, "close": 2156.735352, "volume": 125200}, "trend_line": 2048.583203, "activity_lines": {"activity_5": 2105.662631, "activity_10": 2088.78416, "activity_20": 2044.593833, "activity_30": 2050.058082}, "trend_signal": 0, "fair_value": 1598.815509, "relative_strength": -5.136545, "rate_of_change": 0.340948712140802, "market_dynamics": 0.382693, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2156.734984, "high": 2203.30328, "low": 2128.428979, "close": 2146.690918, "volume": 172800}, "trend_line": 2056.25944, "activity_lines": {"activity_5": 2118.872054, "activity_10": 2104.273571, "activity_20": 2055.629242, "activity_30": 2056.387612}, "trend_signal": 0, "fair_value": 1602.79632, "relative_strength": -7.560584, "rate_of_change": 0.37470955481614737, "market_dynamics": 0.381935, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2162.213735, "high": 2297.352095, "low": 2143.038666, "close": 2293.699707, "volume": 295400}, "trend_line": 2067.785803, "activity_lines": {"activity_5": 2181.449642, "activity_10": 2142.85607, "activity_20": 2080.491566, "activity_30": 2071.706339}, "trend_signal": 1, "fair_value": 1607.400409, "relative_strength": -0.890539, "rate_of_change": 0.560550034483995, "market_dynamics": 0.643791, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2274.524902, "high": 2373.139227, "low": 2241.653406, "close": 2367.660645, "volume": 269800}, "trend_line": 2082.407633, "activity_lines": {"activity_5": 2254.923535, "activity_10": 2188.859575, "activity_20": 2111.241199, "activity_30": 2091.053103}, "trend_signal": 1, "fair_value": 1612.021247, "relative_strength": 4.54335, "rate_of_change": 0.7071249826159867, "market_dynamics": 0.931319, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2368.573719, "high": 2513.756415, "low": 2353.964167, "close": 2508.277832, "volume": 216800}, "trend_line": 2099.226306, "activity_lines": {"activity_5": 2356.216537, "activity_10": 2254.204173, "activity_20": 2154.095914, "activity_30": 2118.5286}, "trend_signal": 1, "fair_value": 1617.543478, "relative_strength": 4.470797, "rate_of_change": 0.8076551743988071, "market_dynamics": 1.182735, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2487.276278, "high": 2494.581054, "low": 2418.371904, "close": 2437.800293, "volume": 136200}, "trend_line": 2110.575232, "activity_lines": {"activity_5": 2403.945671, "activity_10": 2298.450391, "activity_20": 2187.920954, "activity_30": 2140.372083}, "trend_signal": 1, "fair_value": 1623.134468, "relative_strength": 2.536512, "rate_of_change": 0.5406242274862251, "market_dynamics": 1.317886, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2442.425864, "high": 2442.425864, "low": 2353.610617, "close": 2392.467285, "volume": 148600}, "trend_line": 2119.902974, "activity_lines": {"activity_5": 2417.826139, "activity_10": 2328.181849, "activity_20": 2215.120538, "activity_30": 2158.558667}, "trend_signal": 1, "fair_value": 1628.273257, "relative_strength": 3.857424, "rate_of_change": 0.44195259465642883, "market_dynamics": 1.221519, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2409.119918, "high": 2479.432258, "low": 2402.643789, "close": 2447.977051, "volume": 133100}, "trend_line": 2127.120414, "activity_lines": {"activity_5": 2433.824772, "activity_10": 2363.636941, "activity_20": 2245.553742, "activity_30": 2179.724736}, "trend_signal": 1, "fair_value": 1633.913325, "relative_strength": 4.445489, "rate_of_change": 0.34046086488484245, "market_dynamics": 1.095621, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2408.194983, "high": 2463.704664, "low": 2333.256954, "close": 2368.413086, "volume": 136600}, "trend_line": 2132.165808, "activity_lines": {"activity_5": 2413.016927, "activity_10": 2378.068812, "activity_20": 2266.183381, "activity_30": 2195.292005}, "trend_signal": 1, "fair_value": 1639.51742, "relative_strength": 7.26424, "rate_of_change": 0.23719362414995915, "market_dynamics": 0.856571, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2383.215574, "high": 2410.970684, "low": 2331.406356, "close": 2376.739258, "volume": 98300}, "trend_line": 2136.699117, "activity_lines": {"activity_5": 2394.93431, "activity_10": 2388.804501, "activity_20": 2285.789255, "activity_30": 2211.070938}, "trend_signal": 1, "fair_value": 1645.174888, "relative_strength": 4.744542, "rate_of_change": 0.2126152189004579, "market_dynamics": 0.656419, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2393.392635, "high": 2451.677752, "low": 2356.386011, "close": 2441.500977, "volume": 83600}, "trend_line": 2146.586983, "activity_lines": {"activity_5": 2407.208171, "activity_10": 2405.50538, "activity_20": 2309.515215, "activity_30": 2230.735574}, "trend_signal": 1, "fair_value": 1650.870408, "relative_strength": 6.266226, "rate_of_change": 0.4627636114664071, "market_dynamics": 0.520082, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2478.507258, "high": 2738.477513, "low": 2460.929192, "close": 2603.404297, "volume": 471500}, "trend_line": 2163.028219, "activity_lines": {"activity_5": 2473.203093, "activity_10": 2446.46567, "activity_20": 2346.047917, "activity_30": 2260.207659}, "trend_signal": 1, "fair_value": 1657.07046, "relative_strength": 12.956816, "rate_of_change": 0.7659245178605307, "market_dynamics": 0.650829, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2591.37706, "high": 2603.404158, "low": 2458.153886, "close": 2479.432373, "volume": 192800}, "trend_line": 2177.315434, "activity_lines": {"activity_5": 2483.811572, "activity_10": 2456.58173, "activity_20": 2367.646714, "activity_30": 2280.62083}, "trend_signal": 1, "fair_value": 1662.642814, "relative_strength": 5.743875, "rate_of_change": 0.6605191219652918, "market_dynamics": 0.691886, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2479.432501, "high": 2621.907374, "low": 2479.432501, "close": 2600.628662, "volume": 180600}, "trend_line": 2194.090255, "activity_lines": {"activity_5": 2532.721794, "activity_10": 2485.356521, "activity_20": 2398.325221, "activity_30": 2307.931361}, "trend_signal": 1, "fair_value": 1668.954361, "relative_strength": 10.856852, "rate_of_change": 0.7704359569611159, "market_dynamics": 0.884806, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2610.805517, "high": 2678.342301, "low": 2512.738236, "close": 2584.900879, "volume": 132600}, "trend_line": 2212.867053, "activity_lines": {"activity_5": 2560.908382, "activity_10": 2507.035933, "activity_20": 2424.76594, "activity_30": 2333.144949}, "trend_signal": 1, "fair_value": 1675.138152, "relative_strength": 10.181797, "rate_of_change": 0.8557896812681423, "market_dynamics": 0.979877, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2592.302147, "high": 2601.553761, "low": 2457.228649, "close": 2470.180908, "volume": 120400}, "trend_line": 2230.102596, "activity_lines": {"activity_5": 2536.977539, "activity_10": 2506.464023, "activity_20": 2437.746383, "activity_30": 2349.745843}, "trend_signal": 1, "fair_value": 1680.602717, "relative_strength": 4.427506, "rate_of_change": 0.7788783775615387, "market_dynamics": 0.60063, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2453.527747, "high": 2531.24151, "low": 2449.82731, "close": 2524.765381, "volume": 80400}, "trend_line": 2248.8837, "activity_lines": {"activity_5": 2529.329525, "activity_10": 2515.227823, "activity_20": 2454.128384, "activity_30": 2368.756345}, "trend_signal": 1, "fair_value": 1686.126288, "relative_strength": 6.022622, "rate_of_change": 0.8421632275432624, "market_dynamics": 0.385536, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2521.06477, "high": 2598.778223, "low": 2473.88154, "close": 2577.499512, "volume": 154100}, "trend_line": 2268.783431, "activity_lines": {"activity_5": 2544.502149, "activity_10": 2531.174228, "activity_20": 2473.758417, "activity_30": 2389.957366}, "trend_signal": 1, "fair_value": 1692.138734, "relative_strength": 8.499395, "rate_of_change": 0.8848715031373111, "market_dynamics": 0.131953, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2591.376957, "high": 2668.1653, "low": 2589.526634, "close": 2653.362793, "volume": 130700}, "trend_line": 2290.998885, "activity_lines": {"activity_5": 2578.424723, "activity_10": 2558.559002, "activity_20": 2498.279429, "activity_30": 2414.768937}, "trend_signal": 1, "fair_value": 1698.637484, "relative_strength": 8.540478, "rate_of_change": 0.9791791361156207, "market_dynamics": -0.001784, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2657.063398, "high": 2668.165334, "low": 2571.948544, "close": 2577.499512, "volume": 135500}, "trend_line": 2312.024772, "activity_lines": {"activity_5": 2583.543929, "activity_10": 2566.969549, "activity_20": 2512.853932, "activity_30": 2433.252849}, "trend_signal": 1, "fair_value": 1704.930051, "relative_strength": 1.841409, "rate_of_change": 0.9177606823671693, "market_dynamics": -0.025033, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2570.098345, "high": 2570.098345, "low": 2457.228371, "close": 2539.567871, "volume": 203100}, "trend_line": 2333.582027, "activity_lines": {"activity_5": 2576.512679, "activity_10": 2564.833248, "activity_20": 2521.338316, "activity_30": 2447.933049}, "trend_signal": 1, "fair_value": 1710.828633, "relative_strength": -0.475104, "rate_of_change": 0.932397232982576, "market_dynamics": -0.03093, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2558.071117, "high": 2577.499505, "low": 2452.602697, "close": 2491.459473, "volume": 100300}, "trend_line": 2351.739913, "activity_lines": {"activity_5": 2548.819499, "activity_10": 2552.16693, "activity_20": 2523.417936, "activity_30": 2458.11869}, "trend_signal": 1, "fair_value": 1716.311089, "relative_strength": 0.290659, "rate_of_change": 0.7781121807551513, "market_dynamics": -0.268352, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2491.45936, "high": 2525.690598, "low": 2415.596588, "close": 2445.201416, "volume": 154500}, "trend_line": 2367.83844, "activity_lines": {"activity_5": 2507.92736, "activity_10": 2533.125417, "activity_20": 2519.450272, "activity_30": 2464.148465}, "trend_signal": 1, "fair_value": 1721.739432, "relative_strength": 4.513777, "rate_of_change": 0.6845368788874275, "market_dynamics": -0.574258, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2434.099382, "high": 2513.663163, "low": 2267.570505, "close": 2298.10083, "volume": 180200}, "trend_line": 2376.933504, "activity_lines": {"activity_5": 2426.821566, "activity_10": 2487.960725, "activity_20": 2500.751592, "activity_30": 2459.649264}, "trend_signal": 1, "fair_value": 1726.181727, "relative_strength": 2.892013, "rate_of_change": 0.38410830090249287, "market_dynamics": -0.852373, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.231192, "high": 2321.229835, "low": 1874.376966, "close": 2183.381104, "volume": 302400}, "trend_line": 2381.291463, "activity_lines": {"activity_5": 2331.159994, "activity_10": 2427.438406, "activity_20": 2471.45846, "activity_30": 2447.162012}, "trend_signal": 0, "fair_value": 1729.969443, "relative_strength": 0.15205, "rate_of_change": 0.18334374910640902, "market_dynamics": -1.053822, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2183.380747, "high": 2266.645264, "low": 2169.503475, "close": 2266.645264, "volume": 114900}, "trend_line": 2387.085685, "activity_lines": {"activity_5": 2289.527702, "activity_10": 2389.355385, "activity_20": 2451.642376, "activity_30": 2439.765483}, "trend_signal": 0, "fair_value": 1734.624897, "relative_strength": -4.273508, "rate_of_change": 0.24332267133315594, "market_dynamics": -1.179622, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2249.067095, "high": 2297.175703, "low": 2221.312256, "close": 2277.747314, "volume": 102600}, "trend_line": 2391.271615, "activity_lines": {"activity_5": 2269.790934, "activity_10": 2356.991566, "activity_20": 2433.698654, "activity_30": 2432.711395}, "trend_signal": 0, "fair_value": 1738.99059, "relative_strength": -4.443051, "rate_of_change": 0.1753573416448224, "market_dynamics": -1.282098, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2301.80133, "high": 2376.739464, "low": 2301.80133, "close": 2334.182129, "volume": 73300}, "trend_line": 2399.499699, "activity_lines": {"activity_5": 2283.113249, "activity_10": 2339.379861, "activity_20": 2421.675962, "activity_30": 2429.028202}, "trend_signal": 0, "fair_value": 1743.540275, "relative_strength": -2.681654, "rate_of_change": 0.34408822270070116, "market_dynamics": -1.310826, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2347.134282, "high": 2393.39216, "low": 2194.482573, "close": 2197.258057, "volume": 139100}, "trend_line": 2403.346257, "activity_lines": {"activity_5": 2258.195492, "activity_10": 2301.296822, "activity_20": 2397.154762, "activity_30": 2415.980354}, "trend_signal": 0, "fair_value": 1746.964439, "relative_strength": -2.577351, "rate_of_change": 0.16030666732749554, "market_dynamics": -1.37758, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2146.374277, "high": 2204.659441, "low": 2123.245244, "close": 2193.557861, "volume": 129600}, "trend_line": 2407.891268, "activity_lines": {"activity_5": 2238.767187, "activity_10": 2270.833833, "activity_20": 2373.096187, "activity_30": 2402.445619}, "trend_signal": 0, "fair_value": 1750.133247, "relative_strength": -3.049338, "rate_of_change": 0.18911178473604787, "market_dynamics": -1.353634, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2211.135515, "high": 2251.842598, "low": 2166.727772, "close": 2223.162598, "volume": 91300}, "trend_line": 2410.10551, "activity_lines": {"activity_5": 2228.528678, "activity_10": 2252.734282, "activity_20": 2352.729403, "activity_30": 2390.52764}, "trend_signal": 0, "fair_value": 1753.798884, "relative_strength": -4.433825, "rate_of_change": 0.09195772373223345, "market_dynamics": -1.357545, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2233.339449, "high": 2315.302937, "low": 2220.387264, "close": 2297.398682, "volume": 83900}, "trend_line": 2415.129102, "activity_lines": {"activity_5": 2245.934375, "activity_10": 2253.885023, "activity_20": 2340.472429, "activity_30": 2383.256232}, "trend_signal": 0, "fair_value": 1758.197453, "relative_strength": -6.093011, "rate_of_change": 0.20843867536737049, "market_dynamics": -1.341673, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2252.167073, "high": 2315.303146, "low": 2216.358559, "close": 2309.64917, "volume": 85000}, "trend_line": 2415.66075, "activity_lines": {"activity_5": 2266.113477, "activity_10": 2260.791504, "activity_20": 2330.839337, "activity_30": 2376.451075}, "trend_signal": 0, "fair_value": 1762.336272, "relative_strength": -2.386921, "rate_of_change": 0.022013233145999, "market_dynamics": -1.314954, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2340.745983, "high": 2340.745983, "low": 2226.724244, "close": 2230.493408, "volume": 72500}, "trend_line": 2411.088509, "activity_lines": {"activity_5": 2261.542855, "activity_10": 2255.770614, "activity_20": 2314.476093, "activity_30": 2364.504795}, "trend_signal": 0, "fair_value": 1766.054979, "relative_strength": -7.781408, "rate_of_change": -0.18927496338216568, "market_dynamics": -1.319134, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2252.167083, "high": 2259.705894, "low": 2222.954887, "close": 2256.878906, "volume": 69300}, "trend_line": 2402.708545, "activity_lines": {"activity_5": 2263.551709, "activity_10": 2256.776314, "activity_20": 2302.388302, "activity_30": 2354.555789}, "trend_signal": 0, "fair_value": 1769.942825, "relative_strength": -4.96599, "rate_of_change": -0.34755936867186155, "market_dynamics": -1.222861, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2259.705717, "high": 2265.359693, "low": 2173.953774, "close": 2176.780762, "volume": 72000}, "trend_line": 2394.007894, "activity_lines": {"activity_5": 2234.639779, "activity_10": 2241.882391, "activity_20": 2284.234126, "activity_30": 2339.979803}, "trend_signal": 0, "fair_value": 1773.426343, "relative_strength": -5.450938, "rate_of_change": -0.3621184524484266, "market_dynamics": -1.19603, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2167.3575, "high": 2216.358465, "low": 2096.682681, "close": 2119.298584, "volume": 143400}, "trend_line": 2384.902271, "activity_lines": {"activity_5": 2189.659245, "activity_10": 2218.171063, "activity_20": 2262.002601, "activity_30": 2322.256621}, "trend_signal": 0, "fair_value": 1776.814189, "relative_strength": -8.065009, "rate_of_change": -0.380350583756259, "market_dynamics": -1.112379, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2148.510872, "high": 2218.243377, "low": 2139.087579, "close": 2191.858154, "volume": 102400}, "trend_line": 2376.364974, "activity_lines": {"activity_5": 2180.738574, "activity_10": 2210.53327, "activity_20": 2248.612305, "activity_30": 2309.802162}, "trend_signal": 0, "fair_value": 1780.547127, "relative_strength": -8.2693, "rate_of_change": -0.3579726139646019, "market_dynamics": -0.849522, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2187.146422, "high": 2193.74272, "low": 2116.47168, "close": 2116.47168, "volume": 93600}, "trend_line": 2367.966927, "activity_lines": {"activity_5": 2154.541813, "activity_10": 2191.776554, "activity_20": 2229.878732, "activity_30": 2293.034853}, "trend_signal": 0, "fair_value": 1783.884116, "relative_strength": -9.354268, "rate_of_change": -0.35339887146477245, "market_dynamics": -0.714592, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2116.47165, "high": 2146.626157, "low": 2073.124551, "close": 2091.028809, "volume": 92600}, "trend_line": 2358.443246, "activity_lines": {"activity_5": 2127.465544, "activity_10": 2169.862704, "activity_20": 2211.278653, "activity_30": 2275.167877}, "trend_signal": 0, "fair_value": 1787.205324, "relative_strength": -9.480718, "rate_of_change": -0.4021880918778611, "market_dynamics": -0.598141, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2107.990551, "high": 2119.298502, "low": 2024.123588, "close": 2049.566162, "volume": 119700}, "trend_line": 2345.378752, "activity_lines": {"activity_5": 2097.625065, "activity_10": 2142.274356, "activity_20": 2191.046278, "activity_30": 2255.240324}, "trend_signal": 0, "fair_value": 1790.446252, "relative_strength": -10.935201, "rate_of_change": -0.5539456597973077, "market_dynamics": -0.540846, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2063.701408, "high": 2131.548895, "low": 2057.105102, "close": 2093.855469, "volume": 102600}, "trend_line": 2328.393791, "activity_lines": {"activity_5": 2091.028662, "activity_10": 2125.894909, "activity_20": 2177.365273, "activity_30": 2239.013015}, "trend_signal": 0, "fair_value": 1793.900157, "relative_strength": -10.87577, "rate_of_change": -0.7241884060523847, "market_dynamics": -0.648463, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2099.5096, "high": 2104.221247, "low": 2042.969804, "close": 2051.450928, "volume": 140400}, "trend_line": 2314.127743, "activity_lines": {"activity_5": 2071.99362, "activity_10": 2105.50633, "activity_20": 2161.539093, "activity_30": 2221.145734}, "trend_signal": 0, "fair_value": 1797.584196, "relative_strength": -13.369065, "rate_of_change": -0.6126991085074559, "market_dynamics": -0.618186, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2052.393084, "high": 2105.163713, "low": 2034.489014, "close": 2034.489014, "volume": 90500}, "trend_line": 2295.256421, "activity_lines": {"activity_5": 2056.665088, "activity_10": 2086.728281, "activity_20": 2145.972495, "activity_30": 2203.104525}, "trend_signal": 0, "fair_value": 1801.230434, "relative_strength": -12.206956, "rate_of_change": -0.8154831580531275, "market_dynamics": -0.650774, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2063.701116, "high": 2163.588135, "low": 2063.701116, "close": 2163.588135, "volume": 107100}, "trend_line": 2281.212663, "activity_lines": {"activity_5": 2089.835108, "activity_10": 2094.986515, "activity_20": 2143.956345, "activity_30": 2194.609797}, "trend_signal": 0, "fair_value": 1805.344129, "relative_strength": -10.154331, "rate_of_change": -0.6118600898579188, "market_dynamics": -0.463597, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2167.357272, "high": 2191.857833, "low": 2167.357272, "close": 2186.203857, "volume": 19600}, "trend_line": 2271.746761, "activity_lines": {"activity_5": 2125.706413, "activity_10": 2109.052894, "activity_20": 2144.188327, "activity_30": 2188.480197}, "trend_signal": 0, "fair_value": 1809.701006, "relative_strength": -8.161743, "rate_of_change": -0.4149504407691391, "market_dynamics": -0.304888, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2199.396647, "high": 2199.396647, "low": 2055.220261, "close": 2064.643555, "volume": 161000}, "trend_line": 2256.409367, "activity_lines": {"activity_5": 2111.948438, "activity_10": 2100.846072, "activity_20": 2133.226191, "activity_30": 2175.1187}, "trend_signal": 0, "fair_value": 1813.327755, "relative_strength": -11.567055, "rate_of_change": -0.6751366069186475, "market_dynamics": -0.253355, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2068.412686, "high": 2145.683726, "low": 2068.412686, "close": 2088.201904, "volume": 80500}, "trend_line": 2240.099447, "activity_lines": {"activity_5": 2107.990706, "activity_10": 2097.916313, "activity_20": 2125.522487, "activity_30": 2164.266605}, "trend_signal": 0, "fair_value": 1817.301938, "relative_strength": -8.724668, "rate_of_change": -0.7228262849167717, "market_dynamics": -0.091124, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2088.201641, "high": 2133.433631, "low": 2088.201494, "close": 2121.18335, "volume": 82000}, "trend_line": 2222.360132, "activity_lines": {"activity_5": 2112.576725, "activity_10": 2102.86784, "activity_20": 2122.131207, "activity_30": 2156.594599}, "trend_signal": 0, "fair_value": 1821.754888, "relative_strength": -10.515887, "rate_of_change": -0.7918985482433477, "market_dynamics": -0.093524, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2129.664421, "high": 2243.685934, "low": 2129.664421, "close": 2233.320313, "volume": 110100}, "trend_line": 2210.887492, "activity_lines": {"activity_5": 2148.76211, "activity_10": 2128.122239, "activity_20": 2129.781899, "activity_30": 2157.301708}, "trend_signal": 0, "fair_value": 1826.430163, "relative_strength": -4.88959, "rate_of_change": -0.5162367626562496, "market_dynamics": 0.207772, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2252.166885, "high": 2329.43793, "low": 2215.416045, "close": 2305.879883, "volume": 169700}, "trend_line": 2203.097892, "activity_lines": {"activity_5": 2204.485205, "activity_10": 2163.982169, "activity_20": 2144.153681, "activity_30": 2163.430249}, "trend_signal": 0, "fair_value": 1831.58693, "relative_strength": 0.090959, "rate_of_change": -0.3523290998834808, "market_dynamics": 0.636966, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2305.879711, "high": 2319.072409, "low": 2278.55221, "close": 2299.283447, "volume": 65400}, "trend_line": 2196.692025, "activity_lines": {"activity_5": 2250.031087, "activity_10": 2193.982497, "activity_20": 2157.503339, "activity_30": 2169.635769}, "trend_signal": 0, "fair_value": 1836.84327, "relative_strength": -1.288001, "rate_of_change": -0.2907663351347778, "market_dynamics": 0.923481, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2308.706686, "high": 2321.899296, "low": 2209.762028, "close": 2232.37793, "volume": 90900}, "trend_line": 2189.597909, "activity_lines": {"activity_5": 2257.632471, "activity_10": 2208.083132, "activity_20": 2164.472068, "activity_30": 2171.938085}, "trend_signal": 0, "fair_value": 1841.861692, "relative_strength": -3.314999, "rate_of_change": -0.3229454069693615, "market_dynamics": 1.128788, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2205.992843, "high": 2219.185453, "low": 2157.93405, "close": 2195.627197, "volume": 111000}, "trend_line": 2186.182121, "activity_lines": {"activity_5": 2243.371875, "activity_10": 2212.212234, "activity_20": 2168.308686, "activity_30": 2172.327071}, "trend_signal": 0, "fair_value": 1846.977353, "relative_strength": -0.926647, "rate_of_change": -0.1560006970211373, "market_dynamics": 1.074693, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2214.473686, "high": 2226.724289, "low": 2168.299868, "close": 2221.070313, "volume": 113400}, "trend_line": 2187.438428, "activity_lines": {"activity_5": 2232.629395, "activity_10": 2218.037571, "activity_20": 2174.734487, "activity_30": 2174.577922}, "trend_signal": 0, "fair_value": 1852.730788, "relative_strength": 0.871738, "rate_of_change": 0.05746579792837425, "market_dynamics": 0.931642, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2224.839379, "high": 2316.245361, "low": 2181.492216, "close": 2289.860107, "volume": 185800}, "trend_line": 2188.212256, "activity_lines": {"activity_5": 2245.633512, "activity_10": 2235.325013, "activity_20": 2187.882214, "activity_30": 2181.185773}, "trend_signal": 0, "fair_value": 1858.483244, "relative_strength": 3.50911, "rate_of_change": 0.03537599002077451, "market_dynamics": 1.048418, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2299.283534, "high": 2393.516357, "low": 2289.860241, "close": 2393.516357, "volume": 121700}, "trend_line": 2192.071224, "activity_lines": {"activity_5": 2294.257698, "activity_10": 2269.574387, "activity_20": 2210.363492, "activity_30": 2194.431199}, "trend_signal": 1, "fair_value": 1864.872881, "relative_strength": 6.328178, "rate_of_change": 0.17635254484197554, "market_dynamics": 1.18386, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2393.516592, "high": 2394.458921, "low": 2327.553353, "close": 2370.021484, "volume": 128100}, "trend_line": 2193.265869, "activity_lines": {"activity_5": 2328.768066, "activity_10": 2293.572461, "activity_20": 2229.301364, "activity_30": 2205.911861}, "trend_signal": 1, "fair_value": 1871.167746, "relative_strength": 6.744641, "rate_of_change": 0.05449845730012817, "market_dynamics": 1.329977, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2339.192075, "high": 2339.192075, "low": 2133.019608, "close": 2194.678711, "volume": 161200}, "trend_line": 2193.179891, "activity_lines": {"activity_5": 2295.654606, "activity_10": 2280.566038, "activity_20": 2230.691527, "activity_30": 2206.003012}, "trend_signal": 1, "fair_value": 1876.804576, "relative_strength": 8.493963, "rate_of_change": -0.00392009018217269, "market_dynamics": 1.219256, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2059.799094, "high": 2252.483887, "low": 2013.554774, "close": 2220.690918, "volume": 221800}, "trend_line": 2194.084326, "activity_lines": {"activity_5": 2271.275114, "activity_10": 2270.952827, "activity_20": 2234.186629, "activity_30": 2207.777917}, "trend_signal": 1, "fair_value": 1882.757924, "relative_strength": 10.26913, "rate_of_change": 0.04123852328353859, "market_dynamics": 1.024463, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2231.288666, "high": 2305.472168, "low": 2207.20308, "close": 2305.472168, "volume": 70800}, "trend_line": 2196.827979, "activity_lines": {"activity_5": 2275.181331, "activity_10": 2276.984015, "activity_20": 2245.138697, "activity_30": 2214.964229}, "trend_signal": 1, "fair_value": 1889.071686, "relative_strength": 10.617464, "rate_of_change": 0.12504774622778078, "market_dynamics": 0.801712, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2305.472389, "high": 2425.899992, "low": 2288.130766, "close": 2363.277588, "volume": 131100}, "trend_line": 2199.023942, "activity_lines": {"activity_5": 2297.315218, "activity_10": 2293.532693, "activity_20": 2260.377444, "activity_30": 2225.702913}, "trend_signal": 1, "fair_value": 1895.950145, "relative_strength": 10.168449, "rate_of_change": 0.09996062600219026, "market_dynamics": 0.719312, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2366.168015, "high": 2412.41218, "low": 2318.960245, "close": 2373.875244, "volume": 122800}, "trend_line": 2201.164811, "activity_lines": {"activity_5": 2324.997575, "activity_10": 2310.844687, "activity_20": 2275.342528, "activity_30": 2236.983643}, "trend_signal": 1, "fair_value": 1902.807784, "relative_strength": 7.2618, "rate_of_change": 0.09735542024400086, "market_dynamics": 0.847364, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2408.558372, "high": 2575.230791, "low": 2385.436211, "close": 2504.900879, "volume": 570200}, "trend_line": 2210.311727, "activity_lines": {"activity_5": 2396.098226, "activity_10": 2349.406845, "activity_20": 2301.250891, "activity_30": 2256.579518}, "trend_signal": 1, "fair_value": 1910.438764, "relative_strength": 11.198702, "rate_of_change": 0.4155488927630186, "market_dynamics": 1.088593, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2512.608175, "high": 2553.071868, "low": 2447.095345, "close": 2490.449463, "volume": 365300}, "trend_line": 2218.097412, "activity_lines": {"activity_5": 2441.70026, "activity_10": 2379.718315, "activity_20": 2323.542871, "activity_30": 2274.65292}, "trend_signal": 1, "fair_value": 1918.304387, "relative_strength": 9.752177, "rate_of_change": 0.35224375389654194, "market_dynamics": 1.316457, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2525.132892, "high": 2646.524037, "low": 2515.498658, "close": 2638.81665, "volume": 328300}, "trend_line": 2233.498608, "activity_lines": {"activity_5": 2518.774121, "activity_10": 2432.107835, "activity_20": 2358.408577, "activity_30": 2301.796097}, "trend_signal": 1, "fair_value": 1927.115534, "relative_strength": 18.00675, "rate_of_change": 0.694342634217897, "market_dynamics": 1.430144, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2643.63381, "high": 2760.208011, "low": 2638.816691, "close": 2728.415039, "volume": 178900}, "trend_line": 2253.80249, "activity_lines": {"activity_5": 2603.491146, "activity_10": 2494.443306, "activity_20": 2399.652165, "activity_30": 2333.726189}, "trend_signal": 1, "fair_value": 1936.31243, "relative_strength": 19.248292, "rate_of_change": 0.9090617709487356, "market_dynamics": 1.543853, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2740.939563, "high": 2764.061706, "low": 2686.987701, "close": 2728.415039, "volume": 181000}, "trend_line": 2271.68772, "activity_lines": {"activity_5": 2663.865674, "activity_10": 2550.689711, "activity_20": 2437.734935, "activity_30": 2364.346354}, "trend_signal": 1, "fair_value": 1945.259705, "relative_strength": 19.63238, "rate_of_change": 0.7935580016152997, "market_dynamics": 1.516664, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2716.854143, "high": 2724.56153, "low": 2624.365454, "close": 2640.743652, "volume": 149700}, "trend_line": 2289.163452, "activity_lines": {"activity_5": 2671.38042, "activity_10": 2584.479616, "activity_20": 2464.419416, "activity_30": 2388.156414}, "trend_signal": 1, "fair_value": 1953.933433, "relative_strength": 15.33038, "rate_of_change": 0.7692840810003534, "market_dynamics": 1.435108, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2657.12165, "high": 2792.964426, "low": 2626.292102, "close": 2690.841553, "volume": 259400}, "trend_line": 2309.15721, "activity_lines": {"activity_5": 2686.538281, "activity_10": 2619.26796, "activity_20": 2493.401029, "activity_30": 2414.07113}, "trend_signal": 1, "fair_value": 1962.883926, "relative_strength": 15.656367, "rate_of_change": 0.873408929472987, "market_dynamics": 1.367013, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2713.96378, "high": 2761.171499, "low": 2678.317089, "close": 2753.464111, "volume": 127200}, "trend_line": 2332.620475, "activity_lines": {"activity_5": 2709.210856, "activity_10": 2656.89403, "activity_20": 2526.168022, "activity_30": 2442.736091}, "trend_signal": 1, "fair_value": 1972.307958, "relative_strength": 13.141396, "rate_of_change": 1.0160964744362435, "market_dynamics": 1.278592, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2782.366678, "high": 2881.599611, "low": 2755.390823, "close": 2871.001953, "volume": 214200}, "trend_line": 2358.525358, "activity_lines": {"activity_5": 2763.419547, "activity_10": 2707.745308, "activity_20": 2567.997742, "activity_30": 2477.47038}, "trend_signal": 1, "fair_value": 1982.391136, "relative_strength": 18.635238, "rate_of_change": 1.110548555911124, "market_dynamics": 1.286661, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2899.904592, "high": 3015.515163, "low": 2834.391798, "close": 2967.343994, "volume": 392300}, "trend_line": 2389.055127, "activity_lines": {"activity_5": 2840.236458, "activity_10": 2766.881969, "activity_20": 2616.280426, "activity_30": 2516.749002}, "trend_signal": 1, "fair_value": 1992.892195, "relative_strength": 22.845394, "rate_of_change": 1.2944431102444909, "market_dynamics": 1.439406, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2981.795547, "high": 3010.69825, "low": 2885.453168, "close": 2895.087402, "volume": 144600}, "trend_line": 2417.74174, "activity_lines": {"activity_5": 2877.039241, "activity_10": 2802.090727, "activity_20": 2654.18169, "activity_30": 2549.396245}, "trend_signal": 1, "fair_value": 2002.869051, "relative_strength": 18.709894, "rate_of_change": 1.2007514048460821, "market_dynamics": 1.457382, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2882.562698, "high": 2986.612373, "low": 2882.562698, "close": 2976.978271, "volume": 103100}, "trend_line": 2444.854744, "activity_lines": {"activity_5": 2924.182731, "activity_10": 2845.094433, "activity_20": 2696.551323, "activity_30": 2585.476022}, "trend_signal": 1, "fair_value": 2013.692582, "relative_strength": 16.993971, "rate_of_change": 1.1214185349672738, "market_dynamics": 1.509392, "expectation": {"probability": 59.4528, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2976.978206, "high": 3251.554005, "low": 2943.258388, "close": 3208.199951, "volume": 291600}, "trend_line": 2478.921281, "activity_lines": {"activity_5": 3029.324332, "activity_10": 2921.292467, "activity_20": 2757.342506, "activity_30": 2634.724099}, "trend_signal": 1, "fair_value": 2025.898456, "relative_strength": 27.525232, "rate_of_change": 1.3933971776279768, "market_dynamics": 1.528091, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3174.480196, "high": 3270.82251, "low": 3145.577493, "close": 3270.82251, "volume": 174800}, "trend_line": 2519.127246, "activity_lines": {"activity_5": 3125.024398, "activity_10": 2998.523997, "activity_20": 2819.724695, "activity_30": 2685.814501}, "trend_signal": 1, "fair_value": 2038.405909, "relative_strength": 26.215847, "rate_of_change": 1.6219137456345918, "market_dynamics": 1.443837, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3270.822466, "high": 3309.359403, "low": 3217.834158, "close": 3256.371094, "volume": 127900}, "trend_line": 2558.066219, "activity_lines": {"activity_5": 3189.25262, "activity_10": 3063.266042, "activity_20": 2876.552911, "activity_30": 2733.378621}, "trend_signal": 1, "fair_value": 2050.903931, "relative_strength": 20.564819, "rate_of_change": 1.5457326763397565, "market_dynamics": 1.416441, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3222.651232, "high": 3261.188391, "low": 3174.480132, "close": 3203.382813, "volume": 111100}, "trend_line": 2594.139534, "activity_lines": {"activity_5": 3216.54961, "activity_10": 3108.774654, "activity_20": 2924.113911, "activity_30": 2775.011949}, "trend_signal": 1, "fair_value": 2062.967983, "relative_strength": 20.09077, "rate_of_change": 1.4101790927875935, "market_dynamics": 1.359072, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3232.285449, "high": 3241.91977, "low": 3164.845969, "close": 3193.748535, "volume": 95100}, "trend_line": 2626.153809, "activity_lines": {"activity_5": 3220.082145, "activity_10": 3142.301776, "activity_20": 2965.954009, "activity_30": 2813.696401}, "trend_signal": 1, "fair_value": 2074.970277, "relative_strength": 18.965546, "rate_of_change": 1.2340999618719815, "market_dynamics": 1.197499, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3188.931555, "high": 3294.907959, "low": 3150.394617, "close": 3294.907959, "volume": 149200}, "trend_line": 2659.121411, "activity_lines": {"activity_5": 3242.883138, "activity_10": 3185.077757, "activity_20": 3012.794729, "activity_30": 2856.84183}, "trend_signal": 1, "fair_value": 2087.626576, "relative_strength": 21.275253, "rate_of_change": 1.2553568601739187, "market_dynamics": 1.111647, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3304.542171, "high": 3333.44496, "low": 3270.822374, "close": 3299.725098, "volume": 128100}, "trend_line": 2692.469466, "activity_lines": {"activity_5": 3261.50931, "activity_10": 3218.885147, "activity_20": 3055.382625, "activity_30": 2898.1711}, "trend_signal": 1, "fair_value": 2100.369225, "relative_strength": 16.220265, "rate_of_change": 1.254100503348545, "market_dynamics": 1.049499, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3299.725054, "high": 3314.176405, "low": 3232.285466, "close": 3299.725098, "volume": 130300}, "trend_line": 2728.047705, "activity_lines": {"activity_5": 3278.208643, "activity_10": 3244.897572, "activity_20": 3093.511248, "activity_30": 2937.348883}, "trend_signal": 1, "fair_value": 2113.17844, "relative_strength": 15.004436, "rate_of_change": 1.3213980492360369, "market_dynamics": 1.081028, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3294.908088, "high": 3463.507036, "low": 3280.456737, "close": 3453.872803, "volume": 121600}, "trend_line": 2769.989225, "activity_lines": {"activity_5": 3343.400277, "activity_10": 3292.893559, "activity_20": 3141.911796, "activity_30": 2984.176308}, "trend_signal": 1, "fair_value": 2127.27288, "relative_strength": 18.893267, "rate_of_change": 1.5374188626954328, "market_dynamics": 1.157479, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3453.872704, "high": 3453.872704, "low": 3193.851118, "close": 3272.348145, "volume": 159300}, "trend_line": 2805.03182, "activity_lines": {"activity_5": 3331.384359, "activity_10": 3297.725329, "activity_20": 3168.505367, "activity_30": 3016.586561}, "trend_signal": 1, "fair_value": 2140.05104, "relative_strength": 11.233168, "rate_of_change": 1.2650805527953037, "market_dynamics": 0.942488, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3336.127207, "high": 3341.033243, "low": 3193.851255, "close": 3198.757324, "volume": 109000}, "trend_line": 2835.328394, "activity_lines": {"activity_5": 3289.598194, "activity_10": 3283.806588, "activity_20": 3184.366961, "activity_30": 3041.988207}, "trend_signal": 1, "fair_value": 2152.430968, "relative_strength": 3.172733, "rate_of_change": 1.0800795122530895, "market_dynamics": 0.533462, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3193.851138, "high": 3247.817891, "low": 3159.508652, "close": 3198.757324, "volume": 114800}, "trend_line": 2862.169759, "activity_lines": {"activity_5": 3254.22207, "activity_10": 3270.05953, "activity_20": 3197.562171, "activity_30": 3065.435235}, "trend_signal": 1, "fair_value": 2164.731739, "relative_strength": 3.981928, "rate_of_change": 0.9466757027792727, "market_dynamics": 0.038284, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3223.287453, "high": 3380.281748, "low": 3223.287453, "close": 3345.939209, "volume": 81600}, "trend_line": 2894.70035, "activity_lines": {"activity_5": 3274.63776, "activity_10": 3284.383092, "activity_20": 3222.534978, "activity_30": 3096.646167}, "trend_signal": 1, "fair_value": 2178.08341, "relative_strength": 4.651692, "rate_of_change": 1.1365709842230287, "market_dynamics": -0.389918, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3345.939369, "high": 3395.000064, "low": 3125.166087, "close": 3233.099609, "volume": 192500}, "trend_line": 2929.31438, "activity_lines": {"activity_5": 3254.35931, "activity_10": 3276.561852, "activity_20": 3233.820566, "activity_30": 3118.478377}, "trend_signal": 1, "fair_value": 2189.874946, "relative_strength": -5.050095, "rate_of_change": 1.1957724743426286, "market_dynamics": -0.537313, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3301.784633, "high": 3306.690703, "low": 3164.414827, "close": 3218.381592, "volume": 146900}, "trend_line": 2962.570736, "activity_lines": {"activity_5": 3243.893066, "activity_10": 3265.524303, "activity_20": 3240.883695, "activity_30": 3137.127875}, "trend_signal": 1, "fair_value": 2201.396858, "relative_strength": -1.716664, "rate_of_change": 1.135294874017596, "market_dynamics": -0.561927, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3218.381402, "high": 3345.93941, "low": 3198.757125, "close": 3291.972412, "volume": 94800}, "trend_line": 2995.454077, "activity_lines": {"activity_5": 3261.554866, "activity_10": 3267.41903, "activity_20": 3252.443378, "activity_30": 3158.379596}, "trend_signal": 1, "fair_value": 2213.311351, "relative_strength": 0.018421, "rate_of_change": 1.109959691440081, "market_dynamics": -0.594317, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3291.972549, "high": 3306.690674, "low": 3203.663267, "close": 3306.690674, "volume": 110300}, "trend_line": 3026.90118, "activity_lines": {"activity_5": 3277.908415, "activity_10": 3272.043177, "activity_20": 3262.840475, "activity_30": 3178.459376}, "trend_signal": 1, "fair_value": 2225.201454, "relative_strength": 3.674203, "rate_of_change": 1.0498275784449613, "market_dynamics": -0.663582, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3301.784639, "high": 3424.43648, "low": 3301.784639, "close": 3390.093994, "volume": 70600}, "trend_line": 3060.775138, "activity_lines": {"activity_5": 3314.867513, "activity_10": 3291.704918, "activity_20": 3279.106037, "activity_30": 3201.891171}, "trend_signal": 1, "fair_value": 2237.954131, "relative_strength": 2.43084, "rate_of_change": 1.119096924069392, "market_dynamics": -0.711794, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3395.00004, "high": 3399.90611, "low": 3291.972412, "close": 3291.972412, "volume": 103700}, "trend_line": 3087.010856, "activity_lines": {"activity_5": 3316.175765, "activity_10": 3291.883301, "activity_20": 3284.013592, "activity_30": 3216.807124}, "trend_signal": 1, "fair_value": 2250.066514, "relative_strength": -1.337839, "rate_of_change": 0.8571592755795544, "market_dynamics": -0.732075, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3341.033277, "high": 3355.751485, "low": 3228.193604, "close": 3296.878662, "volume": 131500}, "trend_line": 3113.891829, "activity_lines": {"activity_5": 3315.19458, "activity_10": 3295.897372, "activity_20": 3287.498479, "activity_30": 3230.346982}, "trend_signal": 1, "fair_value": 2262.148154, "relative_strength": -2.227162, "rate_of_change": 0.8707767563484159, "market_dynamics": -0.674982, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3301.784721, "high": 3345.939282, "low": 3277.254321, "close": 3321.408936, "volume": 100700}, "trend_line": 3136.644906, "activity_lines": {"activity_5": 3317.157015, "activity_10": 3303.925484, "activity_20": 3291.796248, "activity_30": 3243.735183}, "trend_signal": 1, "fair_value": 2274.324845, "relative_strength": 0.721143, "rate_of_change": 0.7306958060680869, "market_dynamics": -0.686659, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3336.127115, "high": 3414.624268, "low": 3326.315058, "close": 3414.624268, "volume": 125000}, "trend_line": 3159.518547, "activity_lines": {"activity_5": 3348.228793, "activity_10": 3326.671809, "activity_20": 3304.432578, "activity_30": 3261.669335}, "trend_signal": 1, "fair_value": 2286.663704, "relative_strength": 0.617161, "rate_of_change": 0.7292390973631024, "market_dynamics": -0.587814, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3424.43646, "high": 3473.497198, "low": 3409.718252, "close": 3463.685059, "volume": 72700}, "trend_line": 3184.027547, "activity_lines": {"activity_5": 3388.458594, "activity_10": 3354.413423, "activity_20": 3321.056593, "activity_30": 3281.292981}, "trend_signal": 1, "fair_value": 2299.452754, "relative_strength": 2.483109, "rate_of_change": 0.7757194533094796, "market_dynamics": -0.48709, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3478.403183, "high": 3586.336645, "low": 3453.872837, "close": 3522.557861, "volume": 199500}, "trend_line": 3213.421354, "activity_lines": {"activity_5": 3443.406592, "activity_10": 3390.718351, "activity_20": 3342.300333, "activity_30": 3303.133646}, "trend_signal": 1, "fair_value": 2312.873628, "relative_strength": 0.577484, "rate_of_change": 0.9231643434647685, "market_dynamics": -0.102334, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3591.242877, "high": 3591.242877, "low": 3502.933439, "close": 3576.524658, "volume": 99400}, "trend_line": 3242.944124, "activity_lines": {"activity_5": 3500.971159, "activity_10": 3431.572545, "activity_20": 3367.163886, "activity_30": 3326.559666}, "trend_signal": 1, "fair_value": 2326.352084, "relative_strength": -1.99671, "rate_of_change": 0.9187332362514709, "market_dynamics": 0.262017, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3576.524432, "high": 3576.524658, "low": 3394.999927, "close": 3512.745605, "volume": 144300}, "trend_line": 3268.253508, "activity_lines": {"activity_5": 3518.632975, "activity_10": 3454.318856, "activity_20": 3384.1305, "activity_30": 3343.966213}, "trend_signal": 1, "fair_value": 2339.382122, "relative_strength": -3.915616, "rate_of_change": 0.7804446525209289, "market_dynamics": 0.469168, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3512.745625, "high": 3512.745625, "low": 3331.221036, "close": 3399.906006, "volume": 197800}, "trend_line": 3285.883643, "activity_lines": {"activity_5": 3485.925814, "activity_10": 3452.534819, "activity_20": 3389.313164, "activity_30": 3352.459923}, "trend_signal": 1, "fair_value": 2352.593483, "relative_strength": -6.282639, "rate_of_change": 0.5394359696041161, "market_dynamics": 0.593925, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3424.436523, "high": 3458.778809, "low": 3306.690854, "close": 3458.778809, "volume": 192800}, "trend_line": 3302.264803, "activity_lines": {"activity_5": 3473.824137, "activity_10": 3459.760103, "activity_20": 3399.625709, "activity_30": 3363.614449}, "trend_signal": 1, "fair_value": 2366.20485, "relative_strength": -6.409387, "rate_of_change": 0.49853134741691485, "market_dynamics": 0.486201, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3522.557699, "high": 3630.491338, "low": 3458.778799, "close": 3581.430664, "volume": 138900}, "trend_line": 3325.142912, "activity_lines": {"activity_5": 3502.933496, "activity_10": 3488.03691, "activity_20": 3420.861985, "activity_30": 3381.62515}, "trend_signal": 1, "fair_value": 2380.579832, "relative_strength": -7.77421, "rate_of_change": 0.6928005585504757, "market_dynamics": 0.496943, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3571.618372, "high": 3571.618481, "low": 3502.933404, "close": 3556.900391, "volume": 130800}, "trend_line": 3344.473649, "activity_lines": {"activity_5": 3519.941244, "activity_10": 3506.590789, "activity_20": 3439.154626, "activity_30": 3396.577246}, "trend_signal": 1, "fair_value": 2394.514863, "relative_strength": -8.348311, "rate_of_change": 0.5813505618130926, "market_dynamics": 0.439671, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3556.900182, "high": 3630.491211, "low": 3537.275896, "close": 3630.491211, "volume": 152200}, "trend_line": 3358.550025, "activity_lines": {"activity_5": 3562.787549, "activity_10": 3533.79715, "activity_20": 3463.100906, "activity_30": 3415.029992}, "trend_signal": 1, "fair_value": 2408.514535, "relative_strength": -9.736333, "rate_of_change": 0.42088464366310163, "market_dynamics": 0.614576, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3581.430654, "high": 3610.86707, "low": 3267.442173, "close": 3399.906006, "volume": 299200}, "trend_line": 3362.852808, "activity_lines": {"activity_5": 3520.922412, "activity_10": 3513.459251, "activity_20": 3463.030814, "activity_30": 3417.698119}, "trend_signal": 1, "fair_value": 2421.05306, "relative_strength": -10.584309, "rate_of_change": 0.12811430432691234, "market_dynamics": 0.438333, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3262.536229, "high": 3468.590966, "low": 3238.005881, "close": 3306.690674, "volume": 185700}, "trend_line": 3364.530127, "activity_lines": {"activity_5": 3447.985498, "activity_10": 3476.440714, "activity_20": 3453.125221, "activity_30": 3414.074756}, "trend_signal": 1, "fair_value": 2433.338949, "relative_strength": -10.11623, "rate_of_change": 0.049877859536690654, "market_dynamics": 0.021618, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3291.972593, "high": 3537.276122, "low": 3287.066523, "close": 3311.596924, "volume": 223100}, "trend_line": 3368.137264, "activity_lines": {"activity_5": 3386.82321, "activity_10": 3443.168666, "activity_20": 3443.873788, "activity_30": 3410.659711}, "trend_signal": 1, "fair_value": 2445.712831, "relative_strength": -9.191014, "rate_of_change": 0.10721072077949523, "market_dynamics": -0.287583, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3252.723931, "high": 3419.530347, "low": 3213.475377, "close": 3395.0, "volume": 177200}, "trend_line": 3374.845646, "activity_lines": {"activity_5": 3371.450863, "activity_10": 3428.896467, "activity_20": 3442.191707, "activity_30": 3412.39279}, "trend_signal": 0, "fair_value": 2458.24919, "relative_strength": -6.898676, "rate_of_change": 0.19917187080533, "market_dynamics": -0.705684, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3325.0, "high": 3465.0, "low": 3280.0, "close": 3405.0, "volume": 187700}, "trend_line": 3378.515381, "activity_lines": {"activity_5": 3370.205208, "activity_10": 3419.742898, "activity_20": 3440.620968, "activity_30": 3414.338232}, "trend_signal": 0, "fair_value": 2470.953513, "relative_strength": -6.162702, "rate_of_change": 0.10873786196264887, "market_dynamics": -0.862647, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3420.0, "high": 3490.0, "low": 3375.0, "close": 3405.0, "volume": 111400}, "trend_line": 3382.024544, "activity_lines": {"activity_5": 3383.992301, "activity_10": 3412.54834, "activity_20": 3438.512002, "activity_30": 3416.046918}, "trend_signal": 1, "fair_value": 2483.577054, "relative_strength": -12.272187, "rate_of_change": 0.10386701270429163, "market_dynamics": -0.927914, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3400.0, "high": 3445.0, "low": 3355.0, "close": 3415.0, "volume": 113400}, "trend_line": 3385.867041, "activity_lines": {"activity_5": 3400.773128, "activity_10": 3407.079346, "activity_20": 3436.887278, "activity_30": 3418.174366}, "trend_signal": 1, "fair_value": 2496.293548, "relative_strength": -14.156176, "rate_of_change": 0.11361529019110791, "market_dynamics": -1.027191, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3470.0, "high": 3525.0, "low": 3430.0, "close": 3495.0, "volume": 137900}, "trend_line": 3387.237948, "activity_lines": {"activity_5": 3437.0, "activity_10": 3416.951784, "activity_20": 3442.763001, "activity_30": 3425.215202}, "trend_signal": 1, "fair_value": 2509.505553, "relative_strength": -13.783198, "rate_of_change": 0.04048909727994214, "market_dynamics": -1.060821, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3500.0, "high": 3540.0, "low": 3405.0, "close": 3530.0, "volume": 175900}, "trend_line": 3395.826343, "activity_lines": {"activity_5": 3472.666667, "activity_10": 3434.759326, "activity_20": 3451.00526, "activity_30": 3434.425657}, "trend_signal": 1, "fair_value": 2522.849595, "relative_strength": -12.495285, "rate_of_change": 0.2535515700947803, "market_dynamics": -0.923552, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3600.0, "high": 3915.0, "low": 3515.0, "close": 3880.0, "volume": 254000}, "trend_line": 3418.534432, "activity_lines": {"activity_5": 3616.0, "activity_10": 3516.69233, "activity_20": 3491.47075, "activity_30": 3465.662668}, "trend_signal": 1, "fair_value": 2536.856206, "relative_strength": -8.600016, "rate_of_change": 0.6687058378827043, "market_dynamics": -0.278994, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3895.0, "high": 4040.0, "low": 3820.0, "close": 3945.0, "volume": 341300}, "trend_line": 3443.409188, "activity_lines": {"activity_5": 3749.333333, "activity_10": 3605.906991, "activity_20": 3535.466759, "activity_30": 3499.628188}, "trend_signal": 1, "fair_value": 2551.192931, "relative_strength": -5.048411, "rate_of_change": 0.7276438630295522, "market_dynamics": 0.414685, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3975.0, "high": 4015.0, "low": 3750.0, "close": 3995.0, "volume": 209800}, "trend_line": 3465.044548, "activity_lines": {"activity_5": 3863.333333, "activity_10": 3694.301762, "activity_20": 3581.699073, "activity_30": 3535.214692}, "trend_signal": 1, "fair_value": 2566.057896, "relative_strength": -6.563745, "rate_of_change": 0.6283121992993812, "market_dynamics": 0.949293, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3980.0, "high": 4075.0, "low": 3910.0, "close": 3975.0, "volume": 236100}, "trend_line": 3489.774561, "activity_lines": {"activity_5": 3932.0, "activity_10": 3766.545455, "activity_20": 3623.496555, "activity_30": 3568.115044}, "trend_signal": 1, "fair_value": 2580.615781, "relative_strength": -10.919982, "rate_of_change": 0.713699713161677, "market_dynamics": 1.351195, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3695.0, "high": 3755.0, "low": 3690.0, "close": 3710.0, "volume": 38400}, "trend_line": 3506.161841, "activity_lines": {"activity_5": 3880.333333, "activity_10": 3778.545455, "activity_20": 3637.901456, "activity_30": 3582.323137}, "trend_signal": 1, "fair_value": 2593.267221, "relative_strength": -16.787259, "rate_of_change": 0.4695799030440556, "market_dynamics": 1.038821, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3705.0, "high": 3850.0, "low": 3680.0, "close": 3845.0, "volume": 208100}, "trend_line": 3524.596094, "activity_lines": {"activity_5": 3861.666667, "activity_10": 3809.363636, "activity_20": 3664.527902, "activity_30": 3604.183663}, "trend_signal": 1, "fair_value": 2606.149331, "relative_strength": -12.727524, "rate_of_change": 0.5257673158276751, "market_dynamics": 0.872384, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3865.0, "high": 3880.0, "low": 3760.0, "close": 3780.0, "volume": 143700}, "trend_line": 3540.373071, "activity_lines": {"activity_5": 3823.666667, "activity_10": 3820.363636, "activity_20": 3683.381708, "activity_30": 3620.661334}, "trend_signal": 1, "fair_value": 2618.505141, "relative_strength": -20.108965, "rate_of_change": 0.4476251059478133, "market_dynamics": 0.679268, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3780.0, "high": 3910.0, "low": 3760.0, "close": 3910.0, "volume": 125100}, "trend_line": 3557.703272, "activity_lines": {"activity_5": 3840.0, "activity_10": 3848.181818, "activity_20": 3712.806495, "activity_30": 3644.508233}, "trend_signal": 1, "fair_value": 2631.619272, "relative_strength": -14.80943, "rate_of_change": 0.48950211326472426, "market_dynamics": 0.517904, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3940.0, "high": 4055.0, "low": 3840.0, "close": 4005.0, "volume": 168300}, "trend_line": 3581.470858, "activity_lines": {"activity_5": 3893.666667, "activity_10": 3884.272727, "activity_20": 3749.130229, "activity_30": 3673.366087}, "trend_signal": 1, "fair_value": 2645.325068, "relative_strength": -12.846888, "rate_of_change": 0.6680598178902857, "market_dynamics": 0.710454, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4000.0, "high": 4145.0, "low": 3960.0, "close": 4115.0, "volume": 208800}, "trend_line": 3608.741569, "activity_lines": {"activity_5": 3982.0, "activity_10": 3931.090909, "activity_20": 3793.913157, "activity_30": 3707.787322}, "trend_signal": 1, "fair_value": 2659.839855, "relative_strength": -8.50391, "rate_of_change": 0.761438863563124, "market_dynamics": 0.782008, "expectation": {"probability": 58.0279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dbb41d8-c306-4fda-b3aa-5c950418978a/", "share_image": "https://sharemaestro.com/terminal/9dbb41d8-c306-4fda-b3aa-5c950418978a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}