{"ticker": {"uuid": "9dbc0386-629b-4bd9-b0ed-85248e257973", "symbol": "TCMD", "name": "Tactile Systems Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCMD fell 8.61%, moving from 26.93 to 24.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.18 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.61"}, {"label": "12-Week Change", "value": "-8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.99, "high": 25.94, "low": 24.35, "close": 24.61, "volume": 1130803}, "trend_line": 26.6795, "activity_lines": {"activity_5": 24.337333, "activity_10": 24.420091, "activity_20": 25.394024, "activity_30": 26.160828}, "trend_signal": 0, "fair_value": 16.974647, "relative_strength": -1.181646, "rate_of_change": 1.2063046488249962, "market_dynamics": -0.860284, "expectation": {"probability": 51.9623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.45, "high": 24.75, "low": 23.165, "close": 24.04, "volume": 1564632}, "trend_line": 15.198667, "activity_lines": {"activity_5": 22.455333, "activity_10": 21.134182, "activity_20": 19.074762, "activity_30": 17.447957}, "trend_signal": 1, "fair_value": 28.488686, "relative_strength": 69.574014, "rate_of_change": 3.4579777759580343, "market_dynamics": 1.751442, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.13, "high": 24.76, "low": 23.1901, "close": 24.42, "volume": 1963493}, "trend_line": 15.727, "activity_lines": {"activity_5": 23.26, "activity_10": 21.918364, "activity_20": 19.753286, "activity_30": 18.042882}, "trend_signal": 1, "fair_value": 28.377468, "relative_strength": 62.812529, "rate_of_change": 3.4761798518251625, "market_dynamics": 1.768024, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.42, "high": 25.38, "low": 23.46, "close": 23.53, "volume": 2207933}, "trend_line": 16.221333, "activity_lines": {"activity_5": 23.577333, "activity_10": 22.416727, "activity_20": 20.291857, "activity_30": 18.546301}, "trend_signal": 1, "fair_value": 28.266122, "relative_strength": 56.147216, "rate_of_change": 3.1432123100400653, "market_dynamics": 1.944811, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.47, "high": 25.23, "low": 23.16, "close": 24.93, "volume": 1397340}, "trend_line": 16.739333, "activity_lines": {"activity_5": 24.221333, "activity_10": 23.069273, "activity_20": 20.913762, "activity_30": 19.108151}, "trend_signal": 1, "fair_value": 28.163942, "relative_strength": 59.231254, "rate_of_change": 3.193325727299952, "market_dynamics": 1.964857, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.86, "high": 24.86, "low": 22.8, "close": 23.39, "volume": 932752}, "trend_line": 17.174, "activity_lines": {"activity_5": 24.009333, "activity_10": 23.326182, "activity_20": 21.328, "activity_30": 19.537226}, "trend_signal": 1, "fair_value": 28.082981, "relative_strength": 48.175122, "rate_of_change": 2.5966805248452913, "market_dynamics": 1.756158, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.32, "high": 26.11, "low": 23.08, "close": 24.88, "volume": 1486121}, "trend_line": 17.621333, "activity_lines": {"activity_5": 24.282, "activity_10": 23.760182, "activity_20": 21.839524, "activity_30": 20.034387}, "trend_signal": 1, "fair_value": 27.997019, "relative_strength": 49.569063, "rate_of_change": 2.60471060906021, "market_dynamics": 1.589946, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.91, "high": 25.55, "low": 22.06, "close": 22.77, "volume": 2766037}, "trend_line": 17.989667, "activity_lines": {"activity_5": 23.795333, "activity_10": 23.696909, "activity_20": 22.103476, "activity_30": 20.366559}, "trend_signal": 1, "fair_value": 27.899135, "relative_strength": 35.962974, "rate_of_change": 2.0902731932936107, "market_dynamics": 1.151782, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.53, "high": 23.3306, "low": 21.93, "close": 23.01, "volume": 1168962}, "trend_line": 18.374, "activity_lines": {"activity_5": 23.498667, "activity_10": 23.655273, "activity_20": 22.354667, "activity_30": 20.690452}, "trend_signal": 1, "fair_value": 27.783942, "relative_strength": 32.567274, "rate_of_change": 2.1364097512199534, "market_dynamics": 0.591485, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.01, "high": 23.33, "low": 20.87, "close": 20.89, "volume": 1183048}, "trend_line": 18.644, "activity_lines": {"activity_5": 22.53, "activity_10": 23.199455, "activity_20": 22.365714, "activity_30": 20.852774}, "trend_signal": 1, "fair_value": 27.677147, "relative_strength": 22.582321, "rate_of_change": 1.4694677261347533, "market_dynamics": 0.046323, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.46, "high": 21.03, "low": 17.8, "close": 18.75, "volume": 2383926}, "trend_line": 18.827667, "activity_lines": {"activity_5": 21.117333, "activity_10": 22.334545, "activity_20": 22.142524, "activity_30": 20.859613}, "trend_signal": 1, "fair_value": 27.567468, "relative_strength": 10.805142, "rate_of_change": 0.9851265822784991, "market_dynamics": -0.560756, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.67, "high": 19.13, "low": 17.76, "close": 17.785, "volume": 1396964}, "trend_line": 19.008833, "activity_lines": {"activity_5": 19.692333, "activity_10": 21.375273, "activity_20": 21.817, "activity_30": 20.792344}, "trend_signal": 1, "fair_value": 27.45859, "relative_strength": 6.578877, "rate_of_change": 0.9622328671948441, "market_dynamics": -0.998642, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.79, "high": 18.54, "low": 17.63, "close": 18.35, "volume": 836234}, "trend_line": 19.192833, "activity_lines": {"activity_5": 18.928667, "activity_10": 20.632455, "activity_20": 21.538786, "activity_30": 20.749839}, "trend_signal": 0, "fair_value": 27.340897, "relative_strength": 7.241837, "rate_of_change": 0.9679710479859602, "market_dynamics": -1.246327, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.04, "high": 19.8, "low": 18.04, "close": 19.1, "volume": 1980203}, "trend_line": 19.395167, "activity_lines": {"activity_5": 18.709667, "activity_10": 20.136364, "activity_20": 21.328429, "activity_30": 20.743849}, "trend_signal": 0, "fair_value": 27.234038, "relative_strength": 6.590411, "rate_of_change": 1.0542164358956307, "market_dynamics": -1.175953, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.99, "high": 19.11, "low": 17.95, "close": 18.28, "volume": 886819}, "trend_line": 19.6005, "activity_lines": {"activity_5": 18.478, "activity_10": 19.571727, "activity_20": 21.034786, "activity_30": 20.671903}, "trend_signal": 0, "fair_value": 27.133333, "relative_strength": 2.520856, "rate_of_change": 1.0586812683798987, "market_dynamics": -1.288805, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.37, "high": 18.57, "low": 16.31, "close": 16.42, "volume": 1734178}, "trend_line": 19.6805, "activity_lines": {"activity_5": 17.800333, "activity_10": 18.789818, "activity_20": 20.565381, "activity_30": 20.46671}, "trend_signal": 0, "fair_value": 27.032115, "relative_strength": -8.051281, "rate_of_change": 0.408152853243531, "market_dynamics": -1.259547, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.41, "high": 16.56, "low": 12.76, "close": 12.95, "volume": 3243816}, "trend_line": 19.609167, "activity_lines": {"activity_5": 16.121333, "activity_10": 17.503727, "activity_20": 19.774119, "activity_30": 20.032484}, "trend_signal": 0, "fair_value": 26.899167, "relative_strength": -25.236233, "rate_of_change": -0.3624552221742293, "market_dynamics": -1.165008, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.92, "high": 14.22, "low": 12.86, "close": 14.05, "volume": 2896973}, "trend_line": 19.567833, "activity_lines": {"activity_5": 15.131333, "activity_10": 16.634545, "activity_20": 19.114667, "activity_30": 19.673828}, "trend_signal": 0, "fair_value": 26.750833, "relative_strength": -19.283725, "rate_of_change": -0.21078916814772952, "market_dynamics": -1.22923, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.1, "high": 14.175, "low": 13.04, "close": 13.29, "volume": 1514085}, "trend_line": 19.5115, "activity_lines": {"activity_5": 14.174667, "activity_10": 15.785727, "activity_20": 18.418595, "activity_30": 19.268806}, "trend_signal": 0, "fair_value": 26.607564, "relative_strength": -25.261616, "rate_of_change": -0.28788573573782356, "market_dynamics": -1.260785, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.13, "high": 13.13, "low": 10.84, "close": 11.15, "volume": 2056310}, "trend_line": 19.399833, "activity_lines": {"activity_5": 12.892, "activity_10": 14.724545, "activity_20": 17.557476, "activity_30": 18.729355}, "trend_signal": 0, "fair_value": 26.44391, "relative_strength": -37.50953, "rate_of_change": -0.5723137636778342, "market_dynamics": -1.300185, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.17, "high": 11.49, "low": 10.77, "close": 11.17, "volume": 1372084}, "trend_line": 19.220167, "activity_lines": {"activity_5": 12.091333, "activity_10": 13.844091, "activity_20": 16.739405, "activity_30": 18.198398}, "trend_signal": 0, "fair_value": 26.26359, "relative_strength": -35.64782, "rate_of_change": -0.9261213743437946, "market_dynamics": -1.430679, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.17, "high": 11.51, "low": 10.65, "close": 11.02, "volume": 1248920}, "trend_line": 19.040167, "activity_lines": {"activity_5": 11.590667, "activity_10": 13.074182, "activity_20": 15.964381, "activity_30": 17.669355}, "trend_signal": 0, "fair_value": 26.099744, "relative_strength": -34.937927, "rate_of_change": -0.9365163164295072, "market_dynamics": -1.572155, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.07, "high": 13.22, "low": 10.73, "close": 12.89, "volume": 2666129}, "trend_line": 18.883167, "activity_lines": {"activity_5": 11.842, "activity_10": 12.767273, "activity_20": 15.429452, "activity_30": 17.27257}, "trend_signal": 0, "fair_value": 25.954103, "relative_strength": -28.779375, "rate_of_change": -0.824572599599573, "market_dynamics": -1.438001, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.37, "high": 13.37, "low": 9.695, "close": 10.71, "volume": 4724014}, "trend_line": 18.639833, "activity_lines": {"activity_5": 11.444, "activity_10": 12.163273, "activity_20": 14.74181, "activity_30": 16.745269}, "trend_signal": 0, "fair_value": 25.756795, "relative_strength": -42.439251, "rate_of_change": -1.2886291796286122, "market_dynamics": -1.292502, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.73, "high": 11.7899, "low": 10.47, "close": 11.5, "volume": 2546871}, "trend_line": 18.404167, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.855455, "activity_20": 14.190452, "activity_30": 16.284634}, "trend_signal": 0, "fair_value": 25.555513, "relative_strength": -39.40624, "rate_of_change": -1.2643139023831296, "market_dynamics": -1.113228, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.55, "high": 14.31, "low": 11.46, "close": 13.99, "volume": 2318981}, "trend_line": 18.262833, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.123636, "activity_20": 13.94019, "activity_30": 15.999849}, "trend_signal": 0, "fair_value": 25.372051, "relative_strength": -27.09672, "rate_of_change": -0.7679456505692461, "market_dynamics": -0.770731, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.91, "high": 14.55, "low": 13.14, "close": 13.765, "volume": 3199088}, "trend_line": 18.100667, "activity_lines": {"activity_5": 12.906333, "activity_10": 12.395091, "activity_20": 13.713262, "activity_30": 15.709667}, "trend_signal": 0, "fair_value": 25.189006, "relative_strength": -28.431683, "rate_of_change": -0.8879564304179923, "market_dynamics": -0.494263, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.72, "high": 13.9125, "low": 12.94, "close": 13.34, "volume": 1874312}, "trend_line": 17.826667, "activity_lines": {"activity_5": 13.162667, "activity_10": 12.574455, "activity_20": 13.498786, "activity_30": 15.402527}, "trend_signal": 0, "fair_value": 25.029006, "relative_strength": -30.956866, "rate_of_change": -1.5137563715193527, "market_dynamics": -0.316763, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.33, "high": 14.24, "low": 12.77, "close": 14.13, "volume": 2352229}, "trend_line": 17.583333, "activity_lines": {"activity_5": 13.652333, "activity_10": 12.910364, "activity_20": 13.404452, "activity_30": 15.164032}, "trend_signal": 0, "fair_value": 24.865865, "relative_strength": -29.044515, "rate_of_change": -1.364999974476445, "market_dynamics": -0.030227, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.12, "high": 14.92, "low": 13.59, "close": 14.35, "volume": 1314481}, "trend_line": 17.402, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.271, "activity_20": 13.373357, "activity_30": 14.95543}, "trend_signal": 0, "fair_value": 24.690929, "relative_strength": -28.366713, "rate_of_change": -1.0312777446687647, "market_dynamics": 0.077674, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.52, "high": 15.09, "low": 14.18, "close": 14.3, "volume": 1105323}, "trend_line": 17.105, "activity_lines": {"activity_5": 14.115667, "activity_10": 13.564364, "activity_20": 13.368643, "activity_30": 14.755301}, "trend_signal": 0, "fair_value": 24.494519, "relative_strength": -28.614833, "rate_of_change": -1.7067003792667543, "market_dynamics": 0.139348, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.3, "close": 13.71, "volume": 1257958}, "trend_line": 16.760667, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.693545, "activity_20": 13.328929, "activity_30": 14.536269}, "trend_signal": 0, "fair_value": 24.252692, "relative_strength": -28.984411, "rate_of_change": -2.0130546623794148, "market_dynamics": 0.232446, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.97, "high": 14.8852, "low": 13.79, "close": 14.29, "volume": 1201349}, "trend_line": 16.423, "activity_lines": {"activity_5": 14.134667, "activity_10": 13.879273, "activity_20": 13.363857, "activity_30": 14.376871}, "trend_signal": 0, "fair_value": 24.021218, "relative_strength": -27.937654, "rate_of_change": -2.014639393527735, "market_dynamics": 0.259695, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.25, "high": 14.475, "low": 13.37, "close": 13.65, "volume": 853571}, "trend_line": 16.093667, "activity_lines": {"activity_5": 13.966, "activity_10": 13.923182, "activity_20": 13.357167, "activity_30": 14.197968}, "trend_signal": 0, "fair_value": 23.77141, "relative_strength": -32.754855, "rate_of_change": -2.0053157157644668, "market_dynamics": 0.305566, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.67, "high": 15.3825, "low": 13.6207, "close": 14.91, "volume": 1282306}, "trend_line": 15.759667, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.142727, "activity_20": 13.496429, "activity_30": 14.121602}, "trend_signal": 0, "fair_value": 23.517308, "relative_strength": -26.757218, "rate_of_change": -2.0753505089921376, "market_dynamics": 0.38177, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.87, "high": 15.8, "low": 14.71, "close": 15.21, "volume": 1076085}, "trend_line": 15.487, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.354818, "activity_20": 13.68031, "activity_30": 14.08614}, "trend_signal": 0, "fair_value": 23.230833, "relative_strength": -25.969935, "rate_of_change": -1.7301571156294115, "market_dynamics": 0.492462, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.04, "high": 15.75, "low": 14.6, "close": 15.7, "volume": 913956}, "trend_line": 15.181, "activity_lines": {"activity_5": 15.044, "activity_10": 14.633818, "activity_20": 13.916619, "activity_30": 14.099882}, "trend_signal": 0, "fair_value": 22.930962, "relative_strength": -24.845978, "rate_of_change": -1.9758507135016528, "market_dynamics": 0.585126, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.74, "high": 15.77, "low": 14.64, "close": 14.67, "volume": 1454455}, "trend_line": 14.911, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.690364, "activity_20": 14.041738, "activity_30": 14.066914}, "trend_signal": 0, "fair_value": 22.638333, "relative_strength": -28.350533, "rate_of_change": -1.7785389631776536, "market_dynamics": 0.699824, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.59, "high": 15.87, "low": 11.9583, "close": 15.84, "volume": 3680648}, "trend_line": 14.672, "activity_lines": {"activity_5": 15.354, "activity_10": 14.935455, "activity_20": 14.275333, "activity_30": 14.126849}, "trend_signal": 0, "fair_value": 22.414103, "relative_strength": -23.245791, "rate_of_change": -1.6028435383274025, "market_dynamics": 0.99031, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.8, "high": 16.23, "low": 14.975, "close": 15.35, "volume": 1902073}, "trend_line": 14.487333, "activity_lines": {"activity_5": 15.382, "activity_10": 15.060364, "activity_20": 14.450119, "activity_30": 14.170591}, "trend_signal": 0, "fair_value": 22.206987, "relative_strength": -26.588273, "rate_of_change": -1.2586354961832131, "market_dynamics": 1.058465, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.29, "high": 16.1, "low": 14.93, "close": 15.74, "volume": 1591120}, "trend_line": 14.387, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.238, "activity_20": 14.642048, "activity_30": 14.251409}, "trend_signal": 0, "fair_value": 21.980192, "relative_strength": -23.07545, "rate_of_change": -0.6925567321466216, "market_dynamics": 1.180821, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.45, "high": 16.84, "low": 15.31, "close": 16.75, "volume": 1802468}, "trend_line": 14.3525, "activity_lines": {"activity_5": 15.940667, "activity_10": 15.573091, "activity_20": 14.908405, "activity_30": 14.40386}, "trend_signal": 1, "fair_value": 21.746346, "relative_strength": -16.861264, "rate_of_change": -0.2397998192813047, "market_dynamics": 1.433391, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.38, "close": 16.44, "volume": 1136152}, "trend_line": 14.288833, "activity_lines": {"activity_5": 16.197333, "activity_10": 15.796545, "activity_20": 15.117952, "activity_30": 14.538538}, "trend_signal": 1, "fair_value": 21.524359, "relative_strength": -20.227447, "rate_of_change": -0.44359519247517026, "market_dynamics": 1.394145, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.34, "high": 16.95, "low": 15.23, "close": 16.25, "volume": 854859}, "trend_line": 14.193833, "activity_lines": {"activity_5": 16.272667, "activity_10": 15.946364, "activity_20": 15.2925, "activity_30": 14.665065}, "trend_signal": 1, "fair_value": 21.286026, "relative_strength": -20.233234, "rate_of_change": -0.6648548555364923, "market_dynamics": 1.525581, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.27, "high": 16.4163, "low": 14.99, "close": 15.8, "volume": 1077941}, "trend_line": 14.111167, "activity_lines": {"activity_5": 16.170667, "activity_10": 15.967091, "activity_20": 15.39781, "activity_30": 14.768688}, "trend_signal": 1, "fair_value": 21.041154, "relative_strength": -21.163412, "rate_of_change": -0.5824078668531586, "market_dynamics": 1.50818, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.93, "high": 16.0825, "low": 14.75, "close": 14.78, "volume": 788524}, "trend_line": 14.0565, "activity_lines": {"activity_5": 15.698667, "activity_10": 15.786182, "activity_20": 15.3855, "activity_30": 14.811839}, "trend_signal": 1, "fair_value": 20.786987, "relative_strength": -25.149116, "rate_of_change": -0.3874024026503282, "market_dynamics": 1.143838, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.05, "high": 15.1199, "low": 13.66, "close": 14.4, "volume": 802006}, "trend_line": 14.104833, "activity_lines": {"activity_5": 15.164, "activity_10": 15.544, "activity_20": 15.333238, "activity_30": 14.834}, "trend_signal": 1, "fair_value": 20.495256, "relative_strength": -22.111026, "rate_of_change": 0.3438480418311779, "market_dynamics": 0.651812, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.54, "high": 15.59, "low": 13.9, "close": 14.3, "volume": 1143778}, "trend_line": 14.113167, "activity_lines": {"activity_5": 14.752667, "activity_10": 15.307273, "activity_20": 15.268429, "activity_30": 14.846591}, "trend_signal": 1, "fair_value": 20.219615, "relative_strength": -24.817105, "rate_of_change": 0.05908613026472129, "market_dynamics": 0.18088, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.35, "high": 14.745, "low": 13.77, "close": 14.275, "volume": 651056}, "trend_line": 14.146, "activity_lines": {"activity_5": 14.475667, "activity_10": 15.072727, "activity_20": 15.196667, "activity_30": 14.857032}, "trend_signal": 1, "fair_value": 19.952724, "relative_strength": -24.892509, "rate_of_change": 0.23264090901779955, "market_dynamics": -0.305375, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.21, "high": 14.6, "low": 13.0, "close": 13.9, "volume": 1403173}, "trend_line": 14.237667, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.798455, "activity_20": 15.0885, "activity_30": 14.841161}, "trend_signal": 0, "fair_value": 19.692404, "relative_strength": -26.814829, "rate_of_change": 0.6480065036052542, "market_dynamics": -0.580166, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.94, "high": 14.24, "low": 13.43, "close": 13.73, "volume": 1690362}, "trend_line": 14.323, "activity_lines": {"activity_5": 14.005, "activity_10": 14.519636, "activity_20": 14.966286, "activity_30": 14.808409}, "trend_signal": 0, "fair_value": 19.432083, "relative_strength": -28.17824, "rate_of_change": 0.5993467890490789, "market_dynamics": -0.685874, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.67, "high": 13.91, "low": 12.54, "close": 12.86, "volume": 1310447}, "trend_line": 14.384333, "activity_lines": {"activity_5": 13.584667, "activity_10": 14.119182, "activity_20": 14.763929, "activity_30": 14.714022}, "trend_signal": 0, "fair_value": 19.16984, "relative_strength": -32.74915, "rate_of_change": 0.4282133631222468, "market_dynamics": -0.839468, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.07, "high": 13.19, "low": 12.43, "close": 12.73, "volume": 978786}, "trend_line": 14.379, "activity_lines": {"activity_5": 13.223667, "activity_10": 13.765818, "activity_20": 14.553238, "activity_30": 14.60729}, "trend_signal": 0, "fair_value": 18.930865, "relative_strength": -31.166494, "rate_of_change": -0.03707505937188922, "market_dynamics": -0.979287, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.78, "high": 13.01, "low": 11.93, "close": 12.03, "volume": 1930848}, "trend_line": 14.423, "activity_lines": {"activity_5": 12.734, "activity_10": 13.352636, "activity_20": 14.28331, "activity_30": 14.455742}, "trend_signal": 0, "fair_value": 18.675481, "relative_strength": -35.392473, "rate_of_change": 0.30600180819250633, "market_dynamics": -1.009962, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.89, "high": 12.5, "low": 11.6, "close": 11.78, "volume": 2028999}, "trend_line": 14.432333, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.970727, "activity_20": 13.997286, "activity_30": 14.285226}, "trend_signal": 0, "fair_value": 18.425801, "relative_strength": -37.618242, "rate_of_change": 0.06470914511543933, "market_dynamics": -1.045202, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.67, "high": 11.87, "low": 11.13, "close": 11.37, "volume": 1011160}, "trend_line": 14.345, "activity_lines": {"activity_5": 11.892, "activity_10": 12.587364, "activity_20": 13.687119, "activity_30": 14.087656}, "trend_signal": 0, "fair_value": 18.133301, "relative_strength": -38.669481, "rate_of_change": -0.6051204611201753, "market_dynamics": -1.143249, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.37, "high": 11.98, "low": 11.17, "close": 11.94, "volume": 2125790}, "trend_line": 14.284167, "activity_lines": {"activity_5": 11.820667, "activity_10": 12.369636, "activity_20": 13.449524, "activity_30": 13.932495}, "trend_signal": 0, "fair_value": 17.881635, "relative_strength": -34.145401, "rate_of_change": -0.4240711049146084, "market_dynamics": -1.018736, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.03, "high": 12.18, "low": 11.12, "close": 11.29, "volume": 1409631}, "trend_line": 14.215833, "activity_lines": {"activity_5": 11.594, "activity_10": 12.078455, "activity_20": 13.167929, "activity_30": 13.739323}, "trend_signal": 0, "fair_value": 17.63484, "relative_strength": -38.573242, "rate_of_change": -0.4783898144007986, "market_dynamics": -1.133822, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.4, "high": 12.32, "low": 11.19, "close": 12.02, "volume": 2042525}, "trend_line": 14.1455, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.974727, "activity_20": 12.971952, "activity_30": 13.597656}, "trend_signal": 0, "fair_value": 17.41375, "relative_strength": -32.969952, "rate_of_change": -0.4947511693475842, "market_dynamics": -1.074413, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.06, "high": 12.92, "low": 12.0248, "close": 12.38, "volume": 1021786}, "trend_line": 14.079833, "activity_lines": {"activity_5": 11.94, "activity_10": 11.977455, "activity_20": 12.828452, "activity_30": 13.483753}, "trend_signal": 0, "fair_value": 17.18484, "relative_strength": -26.758249, "rate_of_change": -0.46422537202643577, "market_dynamics": -0.876888, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.48, "high": 13.15, "low": 12.28, "close": 12.68, "volume": 780399}, "trend_line": 14.025833, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.062364, "activity_20": 12.727667, "activity_30": 13.393441}, "trend_signal": 0, "fair_value": 16.952147, "relative_strength": -21.595084, "rate_of_change": -0.38352727621130356, "market_dynamics": -0.746023, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.71, "high": 13.13, "low": 11.97, "close": 12.26, "volume": 670379}, "trend_line": 13.9775, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.09, "activity_20": 12.601452, "activity_30": 13.279516}, "trend_signal": 0, "fair_value": 16.750801, "relative_strength": -20.511346, "rate_of_change": -0.34459985371279755, "market_dynamics": -0.510272, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.69, "high": 14.24, "low": 11.1301, "close": 13.31, "volume": 1280805}, "trend_line": 13.944833, "activity_lines": {"activity_5": 12.694, "activity_10": 12.319455, "activity_20": 12.596619, "activity_30": 13.236452}, "trend_signal": 0, "fair_value": 16.572147, "relative_strength": -12.950199, "rate_of_change": -0.23371132176712578, "market_dynamics": -0.239544, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.31, "high": 13.41, "low": 12.37, "close": 12.99, "volume": 705769}, "trend_line": 13.922833, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.480182, "activity_20": 12.576214, "activity_30": 13.174849}, "trend_signal": 0, "fair_value": 16.393686, "relative_strength": -18.398846, "rate_of_change": -0.15776452826648024, "market_dynamics": -0.022856, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.96, "high": 13.18, "low": 12.41, "close": 13.05, "volume": 550828}, "trend_line": 13.860833, "activity_lines": {"activity_5": 12.956, "activity_10": 12.634364, "activity_20": 12.577048, "activity_30": 13.118538}, "trend_signal": 0, "fair_value": 16.201122, "relative_strength": -17.758367, "rate_of_change": -0.4453116689685293, "market_dynamics": 0.136806, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.1825, "high": 13.84, "low": 12.82, "close": 13.69, "volume": 563046}, "trend_line": 13.810167, "activity_lines": {"activity_5": 13.233333, "activity_10": 12.881818, "activity_20": 12.651929, "activity_30": 13.107516}, "trend_signal": 0, "fair_value": 16.014071, "relative_strength": -11.912379, "rate_of_change": -0.3655335866177715, "market_dynamics": 0.367682, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.62, "high": 13.78, "low": 12.965, "close": 13.2, "volume": 422496}, "trend_line": 13.726833, "activity_lines": {"activity_5": 13.28, "activity_10": 12.998, "activity_20": 12.685333, "activity_30": 13.068151}, "trend_signal": 0, "fair_value": 15.826571, "relative_strength": -8.770123, "rate_of_change": -0.603424998408786, "market_dynamics": 0.358876, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.05, "high": 13.99, "low": 12.96, "close": 13.86, "volume": 611372}, "trend_line": 13.699833, "activity_lines": {"activity_5": 13.484, "activity_10": 13.211273, "activity_20": 12.78731, "activity_30": 13.076742}, "trend_signal": 0, "fair_value": 15.627853, "relative_strength": -8.739484, "rate_of_change": -0.19669504247628897, "market_dynamics": 0.460204, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.81, "high": 14.39, "low": 13.7001, "close": 14.17, "volume": 975975}, "trend_line": 13.644167, "activity_lines": {"activity_5": 13.754667, "activity_10": 13.434182, "activity_20": 12.920905, "activity_30": 13.107075}, "trend_signal": 0, "fair_value": 15.430481, "relative_strength": -7.682038, "rate_of_change": -0.40632612090965226, "market_dynamics": 0.612631, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.29, "high": 15.24, "low": 13.75, "close": 14.22, "volume": 678033}, "trend_line": 13.6065, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.627091, "activity_20": 13.059762, "activity_30": 13.144226}, "trend_signal": 0, "fair_value": 15.227212, "relative_strength": -7.733106, "rate_of_change": -0.27606668842443083, "market_dynamics": 0.690055, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.33, "high": 14.69, "low": 14.03, "close": 14.45, "volume": 1024296}, "trend_line": 13.5635, "activity_lines": {"activity_5": 14.170667, "activity_10": 13.828364, "activity_20": 13.219, "activity_30": 13.198645}, "trend_signal": 0, "fair_value": 15.065481, "relative_strength": -5.94836, "rate_of_change": -0.3160254290229011, "market_dynamics": 0.874461, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.44, "high": 14.5507, "low": 13.69, "close": 14.16, "volume": 563017}, "trend_line": 13.477167, "activity_lines": {"activity_5": 14.230667, "activity_10": 13.944727, "activity_20": 13.34719, "activity_30": 13.237129}, "trend_signal": 0, "fair_value": 14.928686, "relative_strength": -8.851229, "rate_of_change": -0.6365097504331462, "market_dynamics": 0.945879, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.17, "high": 14.73, "low": 13.98, "close": 14.65, "volume": 510035}, "trend_line": 13.4175, "activity_lines": {"activity_5": 14.39, "activity_10": 14.115636, "activity_20": 13.515857, "activity_30": 13.312796}, "trend_signal": 0, "fair_value": 14.810032, "relative_strength": -5.788603, "rate_of_change": -0.44272657599330223, "market_dynamics": 1.004652, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.58, "high": 14.6191, "low": 13.89, "close": 14.2, "volume": 658343}, "trend_line": 13.349167, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.180364, "activity_20": 13.632524, "activity_30": 13.36328}, "trend_signal": 1, "fair_value": 14.679968, "relative_strength": -8.645697, "rate_of_change": -0.5092826532513574, "market_dynamics": 1.028355, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.35, "high": 14.855, "low": 14.21, "close": 14.69, "volume": 543053}, "trend_line": 13.312167, "activity_lines": {"activity_5": 14.464667, "activity_10": 14.312182, "activity_20": 13.785524, "activity_30": 13.449785}, "trend_signal": 1, "fair_value": 14.530929, "relative_strength": -3.659079, "rate_of_change": -0.2771708526831602, "market_dynamics": 1.029888, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.72, "high": 15.5199, "low": 12.86, "close": 15.02, "volume": 2039595}, "trend_line": 13.320167, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.474182, "activity_20": 13.956095, "activity_30": 13.559968}, "trend_signal": 1, "fair_value": 14.437853, "relative_strength": -6.653351, "rate_of_change": 0.06009539994502112, "market_dynamics": 1.317819, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.98, "high": 16.4, "low": 14.61, "close": 15.66, "volume": 2084941}, "trend_line": 13.362167, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.728364, "activity_20": 14.170238, "activity_30": 13.710925}, "trend_signal": 1, "fair_value": 14.387212, "relative_strength": 0.672287, "rate_of_change": 0.3153113620872758, "market_dynamics": 1.570779, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.83, "high": 17.9, "low": 15.22, "close": 17.85, "volume": 1546188}, "trend_line": 13.4805, "activity_lines": {"activity_5": 16.035333, "activity_10": 15.336, "activity_20": 14.575238, "activity_30": 14.000462}, "trend_signal": 1, "fair_value": 14.369135, "relative_strength": 12.719494, "rate_of_change": 0.8855824059076631, "market_dynamics": 1.900433, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.55, "high": 21.1, "low": 17.435, "close": 19.54, "volume": 2942474}, "trend_line": 13.656, "activity_lines": {"activity_5": 17.387333, "activity_10": 16.178364, "activity_20": 15.109952, "activity_30": 14.391398}, "trend_signal": 1, "fair_value": 14.372596, "relative_strength": 22.225827, "rate_of_change": 1.3018804940469666, "market_dynamics": 2.216165, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.59, "high": 19.6, "low": 18.005, "close": 18.29, "volume": 1451938}, "trend_line": 13.802333, "activity_lines": {"activity_5": 17.966667, "activity_10": 16.695818, "activity_20": 15.48981, "activity_30": 14.690366}, "trend_signal": 1, "fair_value": 14.363173, "relative_strength": 10.735826, "rate_of_change": 1.071565612185122, "market_dynamics": 2.161346, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.38, "high": 18.99, "low": 17.56, "close": 17.915, "volume": 986650}, "trend_line": 13.941833, "activity_lines": {"activity_5": 18.181, "activity_10": 17.071091, "activity_20": 15.80581, "activity_30": 14.955699}, "trend_signal": 1, "fair_value": 14.348077, "relative_strength": 7.725227, "rate_of_change": 1.0106986985461077, "market_dynamics": 2.009999, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.92, "high": 18.4, "low": 16.76, "close": 17.0, "volume": 1424574}, "trend_line": 14.079833, "activity_lines": {"activity_5": 17.897333, "activity_10": 17.217, "activity_20": 16.009738, "activity_30": 15.153}, "trend_signal": 1, "fair_value": 14.327564, "relative_strength": 4.7254, "rate_of_change": 0.9898268039790744, "market_dynamics": 1.739277, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.19, "high": 18.0789, "low": 16.75, "close": 17.25, "volume": 999179}, "trend_line": 14.2305, "activity_lines": {"activity_5": 17.607667, "activity_10": 17.356727, "activity_20": 16.214905, "activity_30": 15.357527}, "trend_signal": 1, "fair_value": 14.316154, "relative_strength": 5.441123, "rate_of_change": 1.0700908171282895, "market_dynamics": 1.38863, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.78, "high": 17.59, "low": 16.68, "close": 17.53, "volume": 977919}, "trend_line": 14.413833, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.500091, "activity_20": 16.427976, "activity_30": 15.570398}, "trend_signal": 1, "fair_value": 14.313141, "relative_strength": 8.038499, "rate_of_change": 1.2883103193844285, "market_dynamics": 1.137589, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.67, "high": 18.08, "low": 17.0, "close": 17.23, "volume": 667373}, "trend_line": 14.5955, "activity_lines": {"activity_5": 17.329, "activity_10": 17.528364, "activity_20": 16.590857, "activity_30": 15.752086}, "trend_signal": 1, "fair_value": 14.308333, "relative_strength": 8.649517, "rate_of_change": 1.2603656501362208, "market_dynamics": 0.84248, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.03, "high": 17.89, "low": 17.01, "close": 17.4, "volume": 949578}, "trend_line": 14.7965, "activity_lines": {"activity_5": 17.334, "activity_10": 17.541364, "activity_20": 16.750024, "activity_30": 15.933022}, "trend_signal": 1, "fair_value": 14.320064, "relative_strength": 6.612546, "rate_of_change": 1.3771367887362578, "market_dynamics": 0.622927, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.58, "high": 17.93, "low": 17.17, "close": 17.39, "volume": 880251}, "trend_line": 14.978167, "activity_lines": {"activity_5": 17.37, "activity_10": 17.509273, "activity_20": 16.890571, "activity_30": 16.100344}, "trend_signal": 1, "fair_value": 14.334679, "relative_strength": 5.129092, "rate_of_change": 1.2277700807623366, "market_dynamics": 0.379822, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.32, "high": 18.51, "low": 17.29, "close": 17.51, "volume": 1168702}, "trend_line": 15.1855, "activity_lines": {"activity_5": 17.42, "activity_10": 17.467545, "activity_20": 17.022595, "activity_30": 16.263688}, "trend_signal": 1, "fair_value": 14.350769, "relative_strength": 7.483692, "rate_of_change": 1.384234799892405, "market_dynamics": 0.180605, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.11, "high": 17.85, "low": 17.03, "close": 17.09, "volume": 1896013}, "trend_line": 15.3545, "activity_lines": {"activity_5": 17.312667, "activity_10": 17.355636, "activity_20": 17.097238, "activity_30": 16.386559}, "trend_signal": 1, "fair_value": 14.356859, "relative_strength": 5.002757, "rate_of_change": 1.1129037568733364, "market_dynamics": 0.064536, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.09, "high": 17.45, "low": 16.5, "close": 17.33, "volume": 1194296}, "trend_line": 15.5195, "activity_lines": {"activity_5": 17.314667, "activity_10": 17.331909, "activity_20": 17.180833, "activity_30": 16.514011}, "trend_signal": 1, "fair_value": 14.372564, "relative_strength": 3.59648, "rate_of_change": 1.074603536422553, "market_dynamics": -0.103681, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.31, "high": 18.06, "low": 14.6, "close": 15.05, "volume": 2714027}, "trend_line": 15.5985, "activity_lines": {"activity_5": 16.55, "activity_10": 16.911091, "activity_20": 17.032476, "activity_30": 16.48372}, "trend_signal": 1, "fair_value": 14.345128, "relative_strength": -7.518511, "rate_of_change": 0.5090370179451583, "market_dynamics": -0.280413, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.89, "high": 15.05, "low": 14.02, "close": 14.29, "volume": 1526578}, "trend_line": 15.666167, "activity_lines": {"activity_5": 15.688667, "activity_10": 16.404182, "activity_20": 16.808881, "activity_30": 16.399301}, "trend_signal": 1, "fair_value": 14.304103, "relative_strength": -8.723239, "rate_of_change": 0.4338045324870991, "market_dynamics": -0.603425, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.27, "high": 14.49, "low": 13.69, "close": 14.19, "volume": 1255957}, "trend_line": 15.6955, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.928364, "activity_20": 16.575143, "activity_30": 16.304065}, "trend_signal": 0, "fair_value": 14.287628, "relative_strength": -5.919634, "rate_of_change": 0.18723788658705978, "market_dynamics": -0.908652, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.93, "high": 14.23, "low": 13.065, "close": 13.16, "volume": 1434630}, "trend_line": 15.701167, "activity_lines": {"activity_5": 14.190667, "activity_10": 15.320909, "activity_20": 16.2455, "activity_30": 16.140484}, "trend_signal": 0, "fair_value": 14.246987, "relative_strength": -9.898349, "rate_of_change": 0.03610589022331723, "market_dynamics": -1.151365, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.09, "high": 13.935, "low": 13.0, "close": 13.29, "volume": 1256041}, "trend_line": 15.709167, "activity_lines": {"activity_5": 13.686, "activity_10": 14.816545, "activity_20": 15.93319, "activity_30": 15.984925}, "trend_signal": 0, "fair_value": 14.212564, "relative_strength": -8.691826, "rate_of_change": 0.0509516267166695, "market_dynamics": -1.332034, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.52, "high": 13.59, "low": 12.91, "close": 13.0, "volume": 572984}, "trend_line": 15.686167, "activity_lines": {"activity_5": 13.354, "activity_10": 14.331091, "activity_20": 15.599929, "activity_30": 15.81014}, "trend_signal": 0, "fair_value": 14.158077, "relative_strength": -8.020219, "rate_of_change": -0.14641132785717703, "market_dynamics": -1.405786, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.92, "high": 14.22, "low": 12.69, "close": 13.19, "volume": 1405190}, "trend_line": 15.685833, "activity_lines": {"activity_5": 13.222, "activity_10": 13.960182, "activity_20": 15.294381, "activity_30": 15.649097}, "trend_signal": 0, "fair_value": 14.121795, "relative_strength": 3.863924, "rate_of_change": -0.002129264593439074, "market_dynamics": -1.366275, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.74, "high": 14.01, "low": 12.3, "close": 13.27, "volume": 1321005}, "trend_line": 15.666167, "activity_lines": {"activity_5": 13.19, "activity_10": 13.680182, "activity_20": 15.008214, "activity_30": 15.493237}, "trend_signal": 0, "fair_value": 14.085321, "relative_strength": -2.507914, "rate_of_change": -0.12537427881580054, "market_dynamics": -1.326822, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.43, "high": 13.64, "low": 13.08, "close": 13.33, "volume": 672300}, "trend_line": 15.638167, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.488182, "activity_20": 14.749571, "activity_30": 15.342516}, "trend_signal": 0, "fair_value": 14.055192, "relative_strength": 0.521982, "rate_of_change": -0.17872910457293395, "market_dynamics": -1.309363, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.24, "high": 14.58, "low": 13.23, "close": 14.58, "volume": 639352}, "trend_line": 15.650167, "activity_lines": {"activity_5": 13.694, "activity_10": 13.591818, "activity_20": 14.639548, "activity_30": 15.274247}, "trend_signal": 0, "fair_value": 14.040449, "relative_strength": 3.49506, "rate_of_change": 0.07673533605313497, "market_dynamics": -1.117155, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.56, "high": 14.61, "low": 13.8, "close": 14.08, "volume": 1094773}, "trend_line": 15.637833, "activity_lines": {"activity_5": 13.896, "activity_10": 13.654545, "activity_20": 14.499571, "activity_30": 15.172946}, "trend_signal": 0, "fair_value": 14.047308, "relative_strength": -3.119755, "rate_of_change": -0.07881066061467062, "market_dynamics": -0.980756, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.98, "high": 14.215, "low": 8.6098, "close": 9.54, "volume": 3715859}, "trend_line": 15.483833, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.909455, "activity_20": 13.945476, "activity_30": 14.779538}, "trend_signal": 0, "fair_value": 14.035513, "relative_strength": -33.724399, "rate_of_change": -0.984791179187039, "market_dynamics": -0.889092, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.7, "high": 10.41, "low": 9.41, "close": 10.4, "volume": 2619152}, "trend_line": 15.342167, "activity_lines": {"activity_5": 11.659333, "activity_10": 12.407091, "activity_20": 13.50881, "activity_30": 14.451548}, "trend_signal": 0, "fair_value": 14.041026, "relative_strength": -31.924533, "rate_of_change": -0.9149284934809148, "market_dynamics": -0.745553, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.31, "high": 10.56, "low": 9.34, "close": 9.42, "volume": 1684982}, "trend_line": 15.182833, "activity_lines": {"activity_5": 10.670667, "activity_10": 11.795455, "activity_20": 13.011429, "activity_30": 14.069473}, "trend_signal": 0, "fair_value": 14.040256, "relative_strength": -36.446695, "rate_of_change": -1.0385364727160082, "market_dynamics": -0.821179, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.59, "high": 10.285, "low": 9.505, "close": 9.88, "volume": 1400848}, "trend_line": 15.0225, "activity_lines": {"activity_5": 10.096, "activity_10": 11.335455, "activity_20": 12.596476, "activity_30": 13.727355}, "trend_signal": 0, "fair_value": 14.039615, "relative_strength": -34.202685, "rate_of_change": -1.05601504014435, "market_dynamics": -0.918095, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.87, "high": 10.415, "low": 9.86, "close": 10.04, "volume": 1302470}, "trend_line": 14.8565, "activity_lines": {"activity_5": 9.888, "activity_10": 10.966545, "activity_20": 12.231762, "activity_30": 13.405903}, "trend_signal": 0, "fair_value": 14.056859, "relative_strength": -34.186206, "rate_of_change": -1.1050091529372632, "market_dynamics": -0.963476, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.15, "high": 10.67, "low": 9.8, "close": 9.84, "volume": 1319957}, "trend_line": 14.6625, "activity_lines": {"activity_5": 9.882667, "activity_10": 10.615091, "activity_20": 11.883048, "activity_30": 13.082258}, "trend_signal": 0, "fair_value": 14.074359, "relative_strength": -34.871297, "rate_of_change": -1.305825732844215, "market_dynamics": -1.022195, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.85, "high": 10.14, "low": 9.8, "close": 9.97, "volume": 1252214}, "trend_line": 14.399833, "activity_lines": {"activity_5": 9.900667, "activity_10": 10.348182, "activity_20": 11.582667, "activity_30": 12.779516}, "trend_signal": 0, "fair_value": 14.089103, "relative_strength": -33.777011, "rate_of_change": -1.7914202898550755, "market_dynamics": -0.986448, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.92, "high": 10.52, "low": 9.91, "close": 10.34, "volume": 1125012}, "trend_line": 14.093167, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.208545, "activity_20": 11.353429, "activity_30": 12.517591}, "trend_signal": 0, "fair_value": 14.110385, "relative_strength": -33.781034, "rate_of_change": -2.1296496980208026, "market_dynamics": -0.921434, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.39, "high": 10.5199, "low": 9.98, "close": 10.13, "volume": 646781}, "trend_line": 13.821167, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.085091, "activity_20": 11.136333, "activity_30": 12.261903}, "trend_signal": 0, "fair_value": 14.125641, "relative_strength": -35.872006, "rate_of_change": -1.9300133178014458, "market_dynamics": -0.882219, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.09, "high": 10.32, "low": 9.75, "close": 9.96, "volume": 828067}, "trend_line": 13.556, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.011636, "activity_20": 10.937333, "activity_30": 12.012796}, "trend_signal": 0, "fair_value": 14.143013, "relative_strength": -36.440552, "rate_of_change": -1.9185572390522574, "market_dynamics": -0.787731, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9, "high": 10.13, "low": 9.48, "close": 9.52, "volume": 1065227}, "trend_line": 13.306667, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.933091, "activity_20": 10.720667, "activity_30": 11.752409}, "trend_signal": 0, "fair_value": 14.157692, "relative_strength": -39.633482, "rate_of_change": -1.8392814989672472, "market_dynamics": -0.687309, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.54, "high": 10.67, "low": 9.415, "close": 10.55, "volume": 886018}, "trend_line": 13.083333, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.042182, "activity_20": 10.62481, "activity_30": 11.574559}, "trend_signal": 0, "fair_value": 14.175641, "relative_strength": -33.298888, "rate_of_change": -1.6783616814037616, "market_dynamics": -0.490528, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.57, "high": 10.7552, "low": 9.6, "close": 9.65, "volume": 967308}, "trend_line": 12.820667, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.984909, "activity_20": 10.460571, "activity_30": 11.353054}, "trend_signal": 0, "fair_value": 14.180385, "relative_strength": -37.178453, "rate_of_change": -2.007638267710525, "market_dynamics": -0.36278, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.72, "high": 13.825, "low": 9.6, "close": 12.28, "volume": 2189086}, "trend_line": 12.655667, "activity_lines": {"activity_5": 10.71, "activity_10": 10.401636, "activity_20": 10.563524, "activity_30": 11.318172}, "trend_signal": 0, "fair_value": 14.194936, "relative_strength": -22.484752, "rate_of_change": -1.286984522724137, "market_dynamics": 0.089764, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.22, "high": 12.98, "low": 12.01, "close": 12.41, "volume": 1336883}, "trend_line": 12.489333, "activity_lines": {"activity_5": 11.382667, "activity_10": 10.798364, "activity_20": 10.683667, "activity_30": 11.302323}, "trend_signal": 0, "fair_value": 14.214295, "relative_strength": -21.714947, "rate_of_change": -1.3143044929990582, "market_dynamics": 0.504403, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.4, "high": 13.34, "low": 12.25, "close": 13.23, "volume": 887498}, "trend_line": 12.350667, "activity_lines": {"activity_5": 12.165333, "activity_10": 11.301091, "activity_20": 10.884714, "activity_30": 11.350108}, "trend_signal": 0, "fair_value": 14.242179, "relative_strength": -15.509602, "rate_of_change": -1.1102754646705362, "market_dynamics": 0.740939, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.14, "high": 13.35, "low": 12.81, "close": 13.31, "volume": 789482}, "trend_line": 12.210667, "activity_lines": {"activity_5": 12.727333, "activity_10": 11.756727, "activity_20": 11.09319, "activity_30": 11.412}, "trend_signal": 0, "fair_value": 14.276538, "relative_strength": -14.429931, "rate_of_change": -1.1335420184189144, "market_dynamics": 1.066748, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.24, "high": 13.64, "low": 12.91, "close": 13.46, "volume": 886301}, "trend_line": 12.089667, "activity_lines": {"activity_5": 13.155333, "activity_10": 12.178909, "activity_20": 11.315762, "activity_30": 11.492602}, "trend_signal": 0, "fair_value": 14.307628, "relative_strength": -13.93846, "rate_of_change": -0.9909368587317993, "market_dynamics": 1.030499, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.47, "high": 13.81, "low": 13.14, "close": 13.51, "volume": 903744}, "trend_line": 11.962333, "activity_lines": {"activity_5": 13.346, "activity_10": 12.553455, "activity_20": 11.542476, "activity_30": 11.584237}, "trend_signal": 0, "fair_value": 14.341603, "relative_strength": -14.799818, "rate_of_change": -1.0532465451695334, "market_dynamics": 1.007763, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.51, "high": 14.15, "low": 13.3709, "close": 14.06, "volume": 1159183}, "trend_line": 11.929333, "activity_lines": {"activity_5": 13.638, "activity_10": 12.966545, "activity_20": 11.826667, "activity_30": 11.71957}, "trend_signal": 0, "fair_value": 14.383462, "relative_strength": -12.831776, "rate_of_change": -0.27586592013447103, "market_dynamics": 1.08684, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.36, "low": 13.385, "close": 13.78, "volume": 819690}, "trend_line": 11.912333, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.254182, "activity_20": 12.084286, "activity_30": 11.838968}, "trend_signal": 0, "fair_value": 14.421859, "relative_strength": -13.797644, "rate_of_change": -0.14250587187061892, "market_dynamics": 1.094004, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.81, "high": 15.2991, "low": 13.48, "close": 15.2, "volume": 891289}, "trend_line": 11.946, "activity_lines": {"activity_5": 14.252, "activity_10": 13.722545, "activity_20": 12.456952, "activity_30": 12.051075}, "trend_signal": 1, "fair_value": 14.472244, "relative_strength": -5.739696, "rate_of_change": 0.28262305964750517, "market_dynamics": 1.155565, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.28, "high": 15.48, "low": 14.19, "close": 14.22, "volume": 710903}, "trend_line": 11.981333, "activity_lines": {"activity_5": 14.324667, "activity_10": 13.928182, "activity_20": 12.713429, "activity_30": 12.197785}, "trend_signal": 1, "fair_value": 14.520385, "relative_strength": -9.462455, "rate_of_change": 0.2957726435626956, "market_dynamics": 1.089338, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.38, "high": 14.9899, "low": 14.0, "close": 14.53, "volume": 805950}, "trend_line": 12.022667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.107091, "activity_20": 12.976571, "activity_30": 12.362215}, "trend_signal": 1, "fair_value": 14.567692, "relative_strength": -9.324325, "rate_of_change": 0.34498665549151225, "market_dynamics": 0.98691, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.66, "high": 15.12, "low": 14.46, "close": 15.1, "volume": 651148}, "trend_line": 12.092667, "activity_lines": {"activity_5": 14.697333, "activity_10": 14.348727, "activity_20": 13.271857, "activity_30": 12.560753}, "trend_signal": 1, "fair_value": 14.616731, "relative_strength": -7.486492, "rate_of_change": 0.582233542690655, "market_dynamics": 1.004305, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.11, "high": 15.58, "low": 14.84, "close": 15.07, "volume": 779268}, "trend_line": 12.155333, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.536, "activity_20": 13.54019, "activity_30": 12.752839}, "trend_signal": 1, "fair_value": 14.669103, "relative_strength": -9.007557, "rate_of_change": 0.5182148817957205, "market_dynamics": 0.949698, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.96, "high": 25.125, "low": 15.32, "close": 24.86, "volume": 7364361}, "trend_line": 12.541667, "activity_lines": {"activity_5": 18.210667, "activity_10": 16.469818, "activity_20": 14.716, "activity_30": 13.572495}, "trend_signal": 1, "fair_value": 14.772051, "relative_strength": 53.58381, "rate_of_change": 3.1783086485577954, "market_dynamics": 1.352709, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.99, "high": 25.415, "low": 23.69, "close": 23.7, "volume": 3014904}, "trend_line": 12.887333, "activity_lines": {"activity_5": 20.525333, "activity_10": 17.982727, "activity_20": 15.710429, "activity_30": 14.292387}, "trend_signal": 1, "fair_value": 14.869038, "relative_strength": 45.866016, "rate_of_change": 2.756140790534461, "market_dynamics": 1.653973, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.52, "high": 25.86, "low": 22.575, "close": 25.7, "volume": 2774842}, "trend_line": 13.258, "activity_lines": {"activity_5": 22.874667, "activity_10": 19.673091, "activity_20": 16.831714, "activity_30": 15.119011}, "trend_signal": 1, "fair_value": 14.978013, "relative_strength": 62.268039, "rate_of_change": 2.876211858574611, "market_dynamics": 1.901971, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.69, "high": 26.57, "low": 25.382, "close": 25.71, "volume": 1839010}, "trend_line": 13.645667, "activity_lines": {"activity_5": 24.482667, "activity_10": 21.143636, "activity_20": 17.87981, "activity_30": 15.922366}, "trend_signal": 1, "fair_value": 15.082628, "relative_strength": 54.352276, "rate_of_change": 2.9240232312566032, "market_dynamics": 2.105949, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.68, "high": 28.0437, "low": 24.5403, "close": 27.91, "volume": 1774759}, "trend_line": 14.258, "activity_lines": {"activity_5": 26.116667, "activity_10": 22.802364, "activity_20": 19.062429, "activity_30": 16.842645}, "trend_signal": 1, "fair_value": 15.195192, "relative_strength": 64.749124, "rate_of_change": 4.487380499612072, "market_dynamics": 1.988, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.88, "high": 29.49, "low": 27.4, "close": 27.82, "volume": 2219144}, "trend_line": 14.838667, "activity_lines": {"activity_5": 26.864667, "activity_10": 24.187818, "activity_20": 20.148905, "activity_30": 17.717613}, "trend_signal": 1, "fair_value": 15.300064, "relative_strength": 66.049039, "rate_of_change": 4.072569785383645, "market_dynamics": 1.925518, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.11, "high": 30.24, "low": 27.81, "close": 28.92, "volume": 1922912}, "trend_line": 15.488667, "activity_lines": {"activity_5": 27.782, "activity_10": 25.543818, "activity_20": 21.257905, "activity_30": 18.626086}, "trend_signal": 1, "fair_value": 15.410321, "relative_strength": 69.98888, "rate_of_change": 4.380447381156275, "market_dynamics": 1.845097, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.92, "high": 29.92, "low": 28.92, "close": 29.66, "volume": 770121}, "trend_line": 16.148, "activity_lines": {"activity_5": 28.598, "activity_10": 26.767091, "activity_20": 22.345619, "activity_30": 19.540366}, "trend_signal": 1, "fair_value": 15.526859, "relative_strength": 70.500276, "rate_of_change": 4.2568737516275625, "market_dynamics": 1.757295, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.52, "high": 29.82, "low": 26.93, "close": 27.4, "volume": 1505384}, "trend_line": 16.726667, "activity_lines": {"activity_5": 28.396667, "activity_10": 27.304364, "activity_20": 23.135333, "activity_30": 20.266301}, "trend_signal": 1, "fair_value": 15.620513, "relative_strength": 59.099583, "rate_of_change": 3.5835211790933825, "market_dynamics": 1.516823, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9, "high": 31.1299, "low": 28.72, "close": 30.24, "volume": 1879707}, "trend_line": 17.406667, "activity_lines": {"activity_5": 29.029333, "activity_10": 28.134364, "activity_20": 24.124143, "activity_30": 21.138129}, "trend_signal": 1, "fair_value": 15.729487, "relative_strength": 70.154729, "rate_of_change": 4.065364606110708, "market_dynamics": 1.343957, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.21, "high": 30.87, "low": 29.11, "close": 30.46, "volume": 1670372}, "trend_line": 18.089667, "activity_lines": {"activity_5": 29.58, "activity_10": 28.728545, "activity_20": 25.052905, "activity_30": 21.98028}, "trend_signal": 1, "fair_value": 15.845577, "relative_strength": 71.080096, "rate_of_change": 3.9237839156686336, "market_dynamics": 1.198433, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.08, "high": 31.38, "low": 28.5234, "close": 28.98, "volume": 1443857}, "trend_line": 18.711, "activity_lines": {"activity_5": 29.461333, "activity_10": 28.951818, "activity_20": 25.759048, "activity_30": 22.682882}, "trend_signal": 1, "fair_value": 15.949103, "relative_strength": 60.923996, "rate_of_change": 3.434739843469755, "market_dynamics": 0.958858, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.04, "high": 29.615, "low": 28.08, "close": 28.86, "volume": 868593}, "trend_line": 19.335333, "activity_lines": {"activity_5": 29.298667, "activity_10": 29.057273, "activity_20": 26.379857, "activity_30": 23.337656}, "trend_signal": 1, "fair_value": 16.050577, "relative_strength": 59.131221, "rate_of_change": 3.3367163700497042, "market_dynamics": 0.768225, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.89, "high": 29.44, "low": 27.0, "close": 27.91, "volume": 1240937}, "trend_line": 19.933667, "activity_lines": {"activity_5": 28.872667, "activity_10": 28.932545, "activity_20": 26.837095, "activity_30": 23.89086}, "trend_signal": 1, "fair_value": 16.151795, "relative_strength": 55.65012, "rate_of_change": 3.0945109660123324, "market_dynamics": 0.422144, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.91, "high": 28.13, "low": 26.0, "close": 26.45, "volume": 1076243}, "trend_line": 20.498, "activity_lines": {"activity_5": 27.926, "activity_10": 28.502364, "activity_20": 27.089333, "activity_30": 24.311269}, "trend_signal": 1, "fair_value": 16.231474, "relative_strength": 48.2797, "rate_of_change": 2.831054617296463, "market_dynamics": -0.093474, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.57, "high": 37.77, "low": 26.57, "close": 28.72, "volume": 4194485}, "trend_line": 21.103667, "activity_lines": {"activity_5": 27.988667, "activity_10": 28.511455, "activity_20": 27.497429, "activity_30": 24.84172}, "trend_signal": 1, "fair_value": 16.318846, "relative_strength": 57.302753, "rate_of_change": 2.9547614401405036, "market_dynamics": -0.234109, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.43, "high": 30.06, "low": 27.5601, "close": 29.29, "volume": 2291884}, "trend_line": 21.758333, "activity_lines": {"activity_5": 28.357333, "activity_10": 28.607818, "activity_20": 27.895429, "activity_30": 25.369871}, "trend_signal": 1, "fair_value": 16.40859, "relative_strength": 58.792848, "rate_of_change": 3.1021433384065378, "market_dynamics": -0.362005, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.93, "high": 30.23, "low": 28.35, "close": 28.81, "volume": 1210555}, "trend_line": 22.309333, "activity_lines": {"activity_5": 28.545333, "activity_10": 28.610182, "activity_20": 28.175952, "activity_30": 25.824817}, "trend_signal": 1, "fair_value": 16.497244, "relative_strength": 56.270502, "rate_of_change": 2.532363118075261, "market_dynamics": -0.472557, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.34, "high": 29.06, "low": 26.295, "close": 26.93, "volume": 1501702}, "trend_line": 22.793333, "activity_lines": {"activity_5": 28.11, "activity_10": 28.286182, "activity_20": 28.209429, "activity_30": 26.122925}, "trend_signal": 1, "fair_value": 16.576923, "relative_strength": 45.932963, "rate_of_change": 2.1694956097522136, "market_dynamics": -0.47494, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.19, "high": 27.99, "low": 25.585, "close": 26.1, "volume": 1432745}, "trend_line": 23.222333, "activity_lines": {"activity_5": 27.463333, "activity_10": 27.819818, "activity_20": 28.107524, "activity_30": 26.336258}, "trend_signal": 1, "fair_value": 16.638077, "relative_strength": 42.761322, "rate_of_change": 1.8821293050910917, "market_dynamics": -0.728826, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.86, "high": 27.76, "low": 25.88, "close": 26.335, "volume": 1323523}, "trend_line": 23.6565, "activity_lines": {"activity_5": 26.918333, "activity_10": 27.471455, "activity_20": 27.975476, "activity_30": 26.537075}, "trend_signal": 1, "fair_value": 16.701635, "relative_strength": 47.143397, "rate_of_change": 1.8696097416224382, "market_dynamics": -0.909108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.55, "high": 27.065, "low": 24.24, "close": 24.6, "volume": 916075}, "trend_line": 24.027833, "activity_lines": {"activity_5": 25.954, "activity_10": 26.882636, "activity_20": 27.671167, "activity_30": 26.597946}, "trend_signal": 1, "fair_value": 16.746506, "relative_strength": 31.3369, "rate_of_change": 1.5696869782089486, "market_dynamics": -1.078809, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6, "high": 25.41, "low": 23.29, "close": 23.43, "volume": 1188459}, "trend_line": 24.3585, "activity_lines": {"activity_5": 24.912333, "activity_10": 26.160727, "activity_20": 27.251143, "activity_30": 26.559376}, "trend_signal": 1, "fair_value": 16.78125, "relative_strength": 19.10583, "rate_of_change": 1.3761831955465906, "market_dynamics": -1.191784, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.43, "high": 25.94, "low": 23.26, "close": 25.73, "volume": 1119486}, "trend_line": 24.7475, "activity_lines": {"activity_5": 24.996, "activity_10": 25.955727, "activity_20": 27.060976, "activity_30": 26.64786}, "trend_signal": 1, "fair_value": 16.827147, "relative_strength": 22.487226, "rate_of_change": 1.5969784674754166, "market_dynamics": -1.242626, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.49, "high": 26.8652, "low": 24.11, "close": 25.07, "volume": 1117021}, "trend_line": 25.123833, "activity_lines": {"activity_5": 24.939667, "activity_10": 25.670364, "activity_20": 26.807857, "activity_30": 26.668667}, "trend_signal": 0, "fair_value": 16.870994, "relative_strength": 16.176765, "rate_of_change": 1.5206909788867664, "market_dynamics": -1.315601, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.96, "high": 25.36, "low": 22.25, "close": 22.89, "volume": 1768781}, "trend_line": 25.380167, "activity_lines": {"activity_5": 24.225333, "activity_10": 25.013727, "activity_20": 26.360643, "activity_30": 26.524548}, "trend_signal": 0, "fair_value": 16.898301, "relative_strength": 4.149663, "rate_of_change": 1.0202822156953477, "market_dynamics": -1.335849, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.85, "high": 27.57, "low": 20.53, "close": 25.65, "volume": 3199395}, "trend_line": 25.761167, "activity_lines": {"activity_5": 24.660667, "activity_10": 24.964909, "activity_20": 26.199762, "activity_30": 26.541957}, "trend_signal": 0, "fair_value": 16.924519, "relative_strength": 9.56192, "rate_of_change": 1.5011721554078041, "market_dynamics": -1.107562, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.35, "high": 25.37, "low": 22.51, "close": 22.74, "volume": 1915140}, "trend_line": 26.034833, "activity_lines": {"activity_5": 24.056, "activity_10": 24.453182, "activity_20": 25.77731, "activity_30": 26.347043}, "trend_signal": 0, "fair_value": 16.932917, "relative_strength": -3.23337, "rate_of_change": 1.0623198863622856, "market_dynamics": -1.109595, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.86, "high": 26.04, "low": 22.83, "close": 24.9, "volume": 1335301}, "trend_line": 26.3615, "activity_lines": {"activity_5": 24.217333, "activity_10": 24.444545, "activity_20": 25.593524, "activity_30": 26.273828}, "trend_signal": 0, "fair_value": 16.965673, "relative_strength": 3.717109, "rate_of_change": 1.2547305373535544, "market_dynamics": -0.970803, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.99, "high": 25.94, "low": 24.35, "close": 24.61, "volume": 1130803}, "trend_line": 26.6795, "activity_lines": {"activity_5": 24.337333, "activity_10": 24.420091, "activity_20": 25.394024, "activity_30": 26.160828}, "trend_signal": 0, "fair_value": 16.974647, "relative_strength": -1.181646, "rate_of_change": 1.2063046488249962, "market_dynamics": -0.860284, "expectation": {"probability": 51.9623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dbc0386-629b-4bd9-b0ed-85248e257973/", "share_image": "https://sharemaestro.com/terminal/9dbc0386-629b-4bd9-b0ed-85248e257973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}