{"ticker": {"uuid": "9dbca4cd-fe69-4492-bd65-5750e7ac33dc", "symbol": "ARMY", "name": "HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMY fell 3.33%, moving from 12.18 to 11.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.87 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.77"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.87"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.306, "high": 11.908, "low": 11.176, "close": 11.77, "volume": 10606}, "trend_line": 11.56525, "activity_lines": {"activity_5": 11.2756, "activity_10": 11.418745, "activity_20": 11.688038, "activity_30": 11.721519}, "trend_signal": 0, "fair_value": 10.447532, "relative_strength": 2.870968, "rate_of_change": 0.17930538652439026, "market_dynamics": -0.714909, "expectation": {"probability": 56.1889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.169, "close": 7.653, "volume": 194952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.805, "high": 8.277, "low": 7.8, "close": 8.078, "volume": 863512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.041, "high": 8.202, "low": 7.736, "close": 8.067, "volume": 439942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.932667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.167, "high": 8.675, "low": 8.0, "close": 8.675, "volume": 495931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.11825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.837, "high": 8.901, "low": 8.5, "close": 8.683, "volume": 1072834}, "trend_line": null, "activity_lines": {"activity_5": 8.408333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6, "high": 8.895, "low": 8.28, "close": 8.835, "volume": 524261}, "trend_line": null, "activity_lines": {"activity_5": 8.6096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.331833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.845, "high": 9.231, "low": 8.79, "close": 9.101, "volume": 1053583}, "trend_line": null, "activity_lines": {"activity_5": 8.820733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.441714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.425, "high": 9.677, "low": 9.321, "close": 9.524, "volume": 987576}, "trend_line": null, "activity_lines": {"activity_5": 9.104667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.66, "high": 9.945, "low": 9.38, "close": 9.62, "volume": 1050919}, "trend_line": null, "activity_lines": {"activity_5": 9.323467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.692889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.067, "close": 9.307, "volume": 556061}, "trend_line": null, "activity_lines": {"activity_5": 9.374933, "activity_10": 9.066982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.393, "high": 9.441, "low": 9.11, "close": 9.38, "volume": 287291}, "trend_line": null, "activity_lines": {"activity_5": 9.409133, "activity_10": 9.180745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.811182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.321, "high": 9.58, "low": 9.061, "close": 9.418, "volume": 415987}, "trend_line": null, "activity_lines": {"activity_5": 9.419667, "activity_10": 9.270018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.86175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.55, "high": 9.608, "low": 9.11, "close": 9.295, "volume": 600885}, "trend_line": null, "activity_lines": {"activity_5": 9.368067, "activity_10": 9.312564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.341, "high": 9.536, "low": 9.29, "close": 9.459, "volume": 337519}, "trend_line": null, "activity_lines": {"activity_5": 9.3864, "activity_10": 9.3626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.935357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.43, "high": 9.67, "low": 9.326, "close": 9.67, "volume": 476375}, "trend_line": null, "activity_lines": {"activity_5": 9.4858, "activity_10": 9.436745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.984333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.67, "high": 9.67, "low": 9.228, "close": 9.272, "volume": 486308}, "trend_line": null, "activity_lines": {"activity_5": 9.428333, "activity_10": 9.420582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.002313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.19, "high": 9.469, "low": 9.068, "close": 9.221, "volume": 307168}, "trend_line": null, "activity_lines": {"activity_5": 9.361067, "activity_10": 9.3872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.286, "high": 9.5, "low": 9.016, "close": 9.053, "volume": 418143}, "trend_line": null, "activity_lines": {"activity_5": 9.250933, "activity_10": 9.321091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.017278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.93, "high": 9.3, "low": 8.843, "close": 9.185, "volume": 313584}, "trend_line": null, "activity_lines": {"activity_5": 9.200933, "activity_10": 9.287545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.026105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.185, "high": 9.371, "low": 8.825, "close": 9.163, "volume": 226634}, "trend_line": null, "activity_lines": {"activity_5": 9.161867, "activity_10": 9.257909, "activity_20": 9.233471, "activity_30": null}, "trend_signal": 0, "fair_value": 9.03295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.3, "high": 9.337, "low": 9.094, "close": 9.238, "volume": 116199}, "trend_line": null, "activity_lines": {"activity_5": 9.1816, "activity_10": 9.244527, "activity_20": 9.253, "activity_30": null}, "trend_signal": 0, "fair_value": 9.042714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.322, "high": 9.449, "low": 9.157, "close": 9.25, "volume": 206710}, "trend_line": null, "activity_lines": {"activity_5": 9.2076, "activity_10": 9.235909, "activity_20": 9.266124, "activity_30": null}, "trend_signal": 0, "fair_value": 9.052136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.352, "high": 9.854, "low": 9.23, "close": 9.835, "volume": 217846}, "trend_line": null, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.336709, "activity_20": 9.329381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.086174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.85, "high": 10.12, "low": 9.717, "close": 9.81, "volume": 215872}, "trend_line": null, "activity_lines": {"activity_5": 9.585267, "activity_10": 9.423145, "activity_20": 9.381838, "activity_30": null}, "trend_signal": 0, "fair_value": 9.116333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.884, "high": 10.254, "low": 9.876, "close": 10.204, "volume": 307452}, "trend_line": null, "activity_lines": {"activity_5": 9.833533, "activity_10": 9.574836, "activity_20": 9.466414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.15984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.246, "high": 10.606, "low": 10.192, "close": 10.49, "volume": 325670}, "trend_line": null, "activity_lines": {"activity_5": 10.107733, "activity_10": 9.768818, "activity_20": 9.570986, "activity_30": null}, "trend_signal": 0, "fair_value": 9.211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.484, "high": 10.504, "low": 9.983, "close": 10.05, "volume": 311888}, "trend_line": null, "activity_lines": {"activity_5": 10.1518, "activity_10": 9.860655, "activity_20": 9.625771, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.05, "high": 10.058, "low": 9.284, "close": 9.369, "volume": 354961}, "trend_line": null, "activity_lines": {"activity_5": 9.915533, "activity_10": 9.8136, "activity_20": 9.611181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.573, "high": 10.086, "low": 9.573, "close": 9.8404, "volume": 204594}, "trend_line": null, "activity_lines": {"activity_5": 9.867467, "activity_10": 9.846509, "activity_20": 9.642224, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267083, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.016809, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.736, "high": 11.736, "low": 11.064, "close": 11.149, "volume": 31275}, "trend_line": 9.329813, "activity_lines": {"activity_5": 10.253573, "activity_10": 10.105429, "activity_20": 9.796846, "activity_30": 9.63341}, "trend_signal": 1, "fair_value": 9.329813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.166685, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.14, "high": 11.332, "low": 10.7, "close": 10.876, "volume": 36512}, "trend_line": 9.437247, "activity_lines": {"activity_5": 10.48568, "activity_10": 10.278604, "activity_20": 9.916696, "activity_30": 9.733164}, "trend_signal": 1, "fair_value": 9.37969, "relative_strength": null, "rate_of_change": 1.1515128974181967, "market_dynamics": 0.243346, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.094, "high": 11.34, "low": 10.666, "close": 10.892, "volume": 7514}, "trend_line": 9.531047, "activity_lines": {"activity_5": 10.697387, "activity_10": 10.424905, "activity_20": 10.030947, "activity_30": 9.827019}, "trend_signal": 1, "fair_value": 9.42695, "relative_strength": null, "rate_of_change": 0.9939339300963501, "market_dynamics": 0.514358, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.974, "high": 11.228, "low": 9.976, "close": 9.9695, "volume": 94193}, "trend_line": 9.594463, "activity_lines": {"activity_5": 10.54546, "activity_10": 10.373625, "activity_20": 10.050321, "activity_30": 9.855306}, "trend_signal": 1, "fair_value": 9.443391, "relative_strength": null, "rate_of_change": 0.6653623678489903, "market_dynamics": 0.549689, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.775, "high": 10.17, "low": 9.731, "close": 10.054, "volume": 119785}, "trend_line": 9.64043, "activity_lines": {"activity_5": 10.381667, "activity_10": 10.335264, "activity_20": 10.074531, "activity_30": 9.884954}, "trend_signal": 1, "fair_value": 9.46135, "relative_strength": null, "rate_of_change": 0.4790992471386985, "market_dynamics": 0.334584, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.85, "high": 10.526, "low": 9.822, "close": 10.243, "volume": 17492}, "trend_line": 9.69243, "activity_lines": {"activity_5": 10.266633, "activity_10": 10.326829, "activity_20": 10.113908, "activity_30": 9.923829}, "trend_signal": 1, "fair_value": 9.483683, "relative_strength": null, "rate_of_change": 0.5393950269853067, "market_dynamics": 0.046061, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.42, "high": 10.952, "low": 10.246, "close": 10.582, "volume": 63393}, "trend_line": 9.750663, "activity_lines": {"activity_5": 10.325, "activity_10": 10.379322, "activity_20": 10.182841, "activity_30": 9.981221}, "trend_signal": 1, "fair_value": 9.514192, "relative_strength": null, "rate_of_change": 0.600809085028208, "market_dynamics": -0.188237, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.546, "high": 10.664, "low": 10.06, "close": 10.701, "volume": 30317}, "trend_line": 9.803997, "activity_lines": {"activity_5": 10.442633, "activity_10": 10.451778, "activity_20": 10.25687, "activity_30": 10.042533}, "trend_signal": 1, "fair_value": 9.546268, "relative_strength": null, "rate_of_change": 0.5469781900984716, "market_dynamics": -0.248398, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.702, "high": 11.028, "low": 10.636, "close": 10.826, "volume": 5126}, "trend_line": 9.847397, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.535125, "activity_20": 10.335757, "activity_30": 10.108469}, "trend_signal": 1, "fair_value": 9.579945, "relative_strength": null, "rate_of_change": 0.44267659404628645, "market_dynamics": -0.271269, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.544, "high": 11.122, "low": 10.53, "close": 11.128, "volume": 2289}, "trend_line": 9.897663, "activity_lines": {"activity_5": 10.830267, "activity_10": 10.646891, "activity_20": 10.434962, "activity_30": 10.191088}, "trend_signal": 1, "fair_value": 9.619638, "relative_strength": null, "rate_of_change": 0.5104496142483014, "market_dynamics": -0.169112, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.232, "high": 12.642, "low": 11.232, "close": 12.522, "volume": 34833}, "trend_line": 10.00483, "activity_lines": {"activity_5": 11.438933, "activity_10": 10.9887, "activity_20": 10.657677, "activity_30": 10.3604}, "trend_signal": 1, "fair_value": 9.692198, "relative_strength": null, "rate_of_change": 1.082750544244641, "market_dynamics": 0.109882, "expectation": {"probability": 68.3794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.096, "high": 13.096, "low": 12.482, "close": 12.788, "volume": 429116}, "trend_line": 10.11843, "activity_lines": {"activity_5": 11.984333, "activity_10": 11.353909, "activity_20": 10.88973, "activity_30": 10.53996}, "trend_signal": 1, "fair_value": 9.767705, "relative_strength": null, "rate_of_change": 1.1354515768883622, "market_dynamics": 0.492918, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.076, "high": 13.306, "low": 12.348, "close": 12.73, "volume": 166267}, "trend_line": 10.22883, "activity_lines": {"activity_5": 12.363333, "activity_10": 11.673809, "activity_20": 11.099354, "activity_30": 10.708448}, "trend_signal": 1, "fair_value": 9.838236, "relative_strength": null, "rate_of_change": 1.0910783589944317, "market_dynamics": 0.851898, "expectation": {"probability": 77.4038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.878, "high": 13.282, "low": 12.5, "close": 12.524, "volume": 52865}, "trend_line": 10.336463, "activity_lines": {"activity_5": 12.5384, "activity_10": 11.922836, "activity_20": 11.272788, "activity_30": 10.856523}, "trend_signal": 1, "fair_value": 9.900695, "relative_strength": null, "rate_of_change": 1.0522513327526204, "market_dynamics": 1.123624, "expectation": {"probability": 72.8507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.4, "high": 12.672, "low": 11.794, "close": 12.136, "volume": 51820}, "trend_line": 10.425697, "activity_lines": {"activity_5": 12.470933, "activity_10": 12.054873, "activity_20": 11.396464, "activity_30": 10.972623}, "trend_signal": 1, "fair_value": 9.951498, "relative_strength": null, "rate_of_change": 0.8632933722105847, "market_dynamics": 1.043843, "expectation": {"probability": 68.0761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.412, "high": 12.64, "low": 12.064, "close": 12.402, "volume": 12725}, "trend_line": 10.516763, "activity_lines": {"activity_5": 12.424933, "activity_10": 12.197418, "activity_20": 11.534398, "activity_30": 11.100126}, "trend_signal": 1, "fair_value": 10.005953, "relative_strength": null, "rate_of_change": 0.873476372850656, "market_dynamics": 0.943509, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.414, "high": 13.086, "low": 12.224, "close": 13.013, "volume": 45213}, "trend_line": 10.641463, "activity_lines": {"activity_5": 12.5906, "activity_10": 12.4118, "activity_20": 11.720056, "activity_30": 11.261174}, "trend_signal": 1, "fair_value": 10.071324, "relative_strength": null, "rate_of_change": 1.1857260641891494, "market_dynamics": 0.911833, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.048, "low": 12.512, "close": 12.583, "volume": 18050}, "trend_line": 10.75353, "activity_lines": {"activity_5": 12.597933, "activity_10": 12.5038, "activity_20": 11.852747, "activity_30": 11.386434}, "trend_signal": 1, "fair_value": 10.124764, "relative_strength": null, "rate_of_change": 1.0531164746802173, "market_dynamics": 0.8569, "expectation": {"probability": 67.5579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 12.728, "low": 11.9, "close": 11.89, "volume": 56476}, "trend_line": 10.848097, "activity_lines": {"activity_5": 12.384067, "activity_10": 12.435582, "activity_20": 11.907376, "activity_30": 11.459755}, "trend_signal": 1, "fair_value": 10.16154, "relative_strength": null, "rate_of_change": 0.8794042514411512, "market_dynamics": 0.765677, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.17, "high": 12.672, "low": 11.824, "close": 12.176, "volume": 47969}, "trend_line": 10.947797, "activity_lines": {"activity_5": 12.3078, "activity_10": 12.400018, "activity_20": 11.977238, "activity_30": 11.545426}, "trend_signal": 1, "fair_value": 10.202651, "relative_strength": null, "rate_of_change": 0.9190552038758536, "market_dynamics": 0.600305, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.246, "high": 12.722, "low": 11.732, "close": 11.722, "volume": 26151}, "trend_line": 11.033097, "activity_lines": {"activity_5": 12.077533, "activity_10": 12.262855, "activity_20": 11.99274, "activity_30": 11.595374}, "trend_signal": 1, "fair_value": 10.233038, "relative_strength": null, "rate_of_change": 0.7791521892486695, "market_dynamics": 0.187964, "expectation": {"probability": 63.1741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.426, "high": 11.97, "low": 11.03, "close": 11.032, "volume": 21046}, "trend_line": 11.092897, "activity_lines": {"activity_5": 11.6626, "activity_10": 12.014782, "activity_20": 11.9398, "activity_30": 11.595304}, "trend_signal": 1, "fair_value": 10.248704, "relative_strength": null, "rate_of_change": 0.542005567430441, "market_dynamics": -0.239633, "expectation": {"probability": 65.2259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.906, "high": 12.254, "low": 10.886, "close": 12.117, "volume": 25746}, "trend_line": 11.188463, "activity_lines": {"activity_5": 11.7414, "activity_10": 11.995909, "activity_20": 11.98945, "activity_30": 11.661375}, "trend_signal": 1, "fair_value": 10.284633, "relative_strength": 7.069012, "rate_of_change": 0.8615062413362335, "market_dynamics": -0.466079, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.262, "high": 12.528, "low": 11.724, "close": 12.096, "volume": 109230}, "trend_line": 11.26383, "activity_lines": {"activity_5": 11.844267, "activity_10": 11.984364, "activity_20": 12.031267, "activity_30": 11.719926}, "trend_signal": 1, "fair_value": 10.318809, "relative_strength": 4.892722, "rate_of_change": 0.6736135249318871, "market_dynamics": -0.636382, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.998, "high": 12.62, "low": 11.976, "close": 12.432, "volume": 45427}, "trend_line": 11.35123, "activity_lines": {"activity_5": 12.0454, "activity_10": 12.041691, "activity_20": 12.094957, "activity_30": 11.795291}, "trend_signal": 1, "fair_value": 10.357943, "relative_strength": 6.771028, "rate_of_change": 0.7759350061213531, "market_dynamics": -0.648169, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.294, "high": 12.466, "low": 11.324, "close": 11.316, "volume": 334364}, "trend_line": 11.388297, "activity_lines": {"activity_5": 11.857467, "activity_10": 11.890727, "activity_20": 12.041038, "activity_30": 11.793018}, "trend_signal": 1, "fair_value": 10.375362, "relative_strength": -0.34338, "rate_of_change": 0.32654610998103645, "market_dynamics": -0.592059, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.32, "high": 11.622, "low": 11.072, "close": 11.52, "volume": 15650}, "trend_line": 11.42263, "activity_lines": {"activity_5": 11.7646, "activity_10": 11.7966, "activity_20": 12.001438, "activity_30": 11.801515}, "trend_signal": 1, "fair_value": 10.395802, "relative_strength": 1.419407, "rate_of_change": 0.3014761557412857, "market_dynamics": -0.639031, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.498, "high": 12.22, "low": 11.226, "close": 11.24, "volume": 183197}, "trend_line": 11.462297, "activity_lines": {"activity_5": 11.545867, "activity_10": 11.678709, "activity_20": 11.930705, "activity_30": 11.789733}, "trend_signal": 1, "fair_value": 10.410612, "relative_strength": 0.072736, "rate_of_change": 0.3472667853200154, "market_dynamics": -0.673237, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.248, "high": 11.346, "low": 10.424, "close": 10.424, "volume": 115167}, "trend_line": 11.497463, "activity_lines": {"activity_5": 11.1136, "activity_10": 11.436873, "activity_20": 11.77969, "activity_30": 11.722746}, "trend_signal": 0, "fair_value": 10.410843, "relative_strength": -6.857488, "rate_of_change": 0.3067971454587179, "market_dynamics": -0.687649, "expectation": {"probability": 79.9107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.116, "high": 11.366, "low": 10.116, "close": 11.253, "volume": 33856}, "trend_line": 11.54455, "activity_lines": {"activity_5": 11.069133, "activity_10": 11.372418, "activity_20": 11.709543, "activity_30": 11.706974}, "trend_signal": 0, "fair_value": 10.425117, "relative_strength": -2.10615, "rate_of_change": 0.40954252255475343, "market_dynamics": -0.744029, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.306, "high": 11.908, "low": 11.176, "close": 11.77, "volume": 10606}, "trend_line": 11.56525, "activity_lines": {"activity_5": 11.2756, "activity_10": 11.418745, "activity_20": 11.688038, "activity_30": 11.721519}, "trend_signal": 0, "fair_value": 10.447532, "relative_strength": 2.870968, "rate_of_change": 0.17930538652439026, "market_dynamics": -0.714909, "expectation": {"probability": 56.1889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dbca4cd-fe69-4492-bd65-5750e7ac33dc/", "share_image": "https://sharemaestro.com/terminal/9dbca4cd-fe69-4492-bd65-5750e7ac33dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}