{"ticker": {"uuid": "9dbeb6d4-4c44-4adb-aa7b-ecf2e84f5a3b", "symbol": "4274", "name": "Hosoya Pyro-Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4274 fell 15.31%, moving from 1,287.00 to 1,090.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.04 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 51.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,090.00"}, {"label": "12-Week Change", "value": "-15.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.04"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1069.0, "high": 1137.0, "low": 1065.0, "close": 1090.0, "volume": 154400}, "trend_line": 1195.897217, "activity_lines": {"activity_5": 1058.733333, "activity_10": 1077.109091, "activity_20": 1153.682649, "activity_30": 1192.483449}, "trend_signal": 0, "fair_value": 1175.146353, "relative_strength": -25.039778, "rate_of_change": 0.24602875363390456, "market_dynamics": -1.149944, "expectation": {"probability": 51.2443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1466.669519, "high": 1508.242828, "low": 1451.200362, "close": 1473.437256, "volume": 86700}, "trend_line": 1435.186292, "activity_lines": {"activity_5": 1496.963257, "activity_10": 1489.978704, "activity_20": 1449.836665, "activity_30": 1436.553173}, "trend_signal": 1, "fair_value": 1180.638396, "relative_strength": -2.468604, "rate_of_change": 0.147888135381736, "market_dynamics": 0.511289, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1477.304746, "high": 1526.612499, "low": 1431.863886, "close": 1436.697998, "volume": 186800}, "trend_line": 1429.810689, "activity_lines": {"activity_5": 1468.860954, "activity_10": 1484.107453, "activity_20": 1451.45719, "activity_30": 1436.650703}, "trend_signal": 1, "fair_value": 1183.452965, "relative_strength": -6.425092, "rate_of_change": -0.37455785565712346, "market_dynamics": 0.22492, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1446.366235, "high": 1479.238154, "low": 1413.494328, "close": 1420.262085, "volume": 124600}, "trend_line": 1427.822152, "activity_lines": {"activity_5": 1446.172876, "activity_10": 1474.527133, "activity_20": 1451.402858, "activity_30": 1436.034664}, "trend_signal": 1, "fair_value": 1185.712334, "relative_strength": -6.075505, "rate_of_change": -0.13907694321342084, "market_dynamics": 0.012941, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1427.029871, "high": 1452.167253, "low": 1371.921042, "close": 1435.731323, "volume": 172300}, "trend_line": 1423.853935, "activity_lines": {"activity_5": 1438.631706, "activity_10": 1466.845315, "activity_20": 1452.411194, "activity_30": 1436.544933}, "trend_signal": 1, "fair_value": 1187.487288, "relative_strength": -6.085891, "rate_of_change": -0.2779209577636437, "market_dynamics": -0.114886, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1426.062917, "high": 1440.565252, "low": 1356.451711, "close": 1389.323608, "volume": 141400}, "trend_line": 1421.825846, "activity_lines": {"activity_5": 1419.810856, "activity_10": 1449.899534, "activity_20": 1448.410379, "activity_30": 1434.31717}, "trend_signal": 0, "fair_value": 1189.524018, "relative_strength": -6.37592, "rate_of_change": -0.14243659059032177, "market_dynamics": -0.324049, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1389.323796, "high": 1445.399516, "low": 1389.323796, "close": 1441.532227, "volume": 125400}, "trend_line": 1421.825968, "activity_lines": {"activity_5": 1423.291447, "activity_10": 1444.028305, "activity_20": 1449.123996, "activity_30": 1435.588549}, "trend_signal": 1, "fair_value": 1192.108183, "relative_strength": -3.637224, "rate_of_change": 8.58051641767152e-06, "market_dynamics": -0.429566, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1457.001246, "high": 1481.171804, "low": 1434.764368, "close": 1440.565308, "volume": 115200}, "trend_line": 1423.265458, "activity_lines": {"activity_5": 1428.576734, "activity_10": 1438.157056, "activity_20": 1449.446269, "activity_30": 1436.797539}, "trend_signal": 1, "fair_value": 1194.819885, "relative_strength": -7.079372, "rate_of_change": 0.10124234838844763, "market_dynamics": -0.497494, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1450.233526, "high": 1475.371054, "low": 1436.698064, "close": 1451.200317, "volume": 112800}, "trend_line": 1427.26685, "activity_lines": {"activity_5": 1437.149202, "activity_10": 1437.119911, "activity_20": 1450.689322, "activity_30": 1438.599788}, "trend_signal": 1, "fair_value": 1197.587602, "relative_strength": -6.315793, "rate_of_change": 0.2811416505268616, "market_dynamics": -0.564198, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1454.100717, "high": 1454.100717, "low": 1411.56076, "close": 1427.029907, "volume": 77600}, "trend_line": 1425.567887, "activity_lines": {"activity_5": 1435.602319, "activity_10": 1433.850313, "activity_20": 1449.308158, "activity_30": 1438.584501}, "trend_signal": 1, "fair_value": 1200.030171, "relative_strength": -10.562435, "rate_of_change": -0.11903611437483108, "market_dynamics": -0.600678, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1428.96345, "high": 1435.731234, "low": 1369.020495, "close": 1401.892456, "volume": 81400}, "trend_line": 1423.222961, "activity_lines": {"activity_5": 1426.25638, "activity_10": 1427.311084, "activity_20": 1445.224487, "activity_30": 1437.057054}, "trend_signal": 1, "fair_value": 1202.32984, "relative_strength": -8.948516, "rate_of_change": -0.16449065817094874, "market_dynamics": -0.703989, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1415.427922, "high": 1427.996613, "low": 1366.119995, "close": 1366.119995, "volume": 58900}, "trend_line": 1420.133496, "activity_lines": {"activity_5": 1404.148364, "activity_10": 1415.37522, "activity_20": 1437.60961, "activity_30": 1433.372992}, "trend_signal": 0, "fair_value": 1204.619039, "relative_strength": -9.632647, "rate_of_change": -0.21707526400707206, "market_dynamics": -0.921234, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1381.589111, "high": 1401.89238, "low": 1309.077554, "close": 1358.385498, "volume": 75200}, "trend_line": 1418.289807, "activity_lines": {"activity_5": 1384.489665, "activity_10": 1403.984306, "activity_20": 1429.3594, "activity_30": 1429.38925}, "trend_signal": 0, "fair_value": 1206.889052, "relative_strength": -7.593821, "rate_of_change": -0.1298250485037368, "market_dynamics": -1.151169, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1474.404127, "high": 1498.574687, "low": 1366.120044, "close": 1459.901733, "volume": 405000}, "trend_line": 1422.48527, "activity_lines": {"activity_5": 1404.148364, "activity_10": 1412.474754, "activity_20": 1430.961559, "activity_30": 1432.07389}, "trend_signal": 0, "fair_value": 1210.168466, "relative_strength": -4.859604, "rate_of_change": 0.2958114046433241, "market_dynamics": -0.89402, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1524.678834, "high": 1543.048458, "low": 1394.157736, "close": 1430.897095, "volume": 493700}, "trend_line": 1426.449715, "activity_lines": {"activity_5": 1413.558756, "activity_10": 1414.970909, "activity_20": 1429.373208, "activity_30": 1432.616589}, "trend_signal": 0, "fair_value": 1213.438243, "relative_strength": -3.680672, "rate_of_change": 0.2786984922522304, "market_dynamics": -0.660727, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1439.598563, "high": 1463.769124, "low": 1314.878317, "close": 1363.219482, "volume": 204700}, "trend_line": 1427.384306, "activity_lines": {"activity_5": 1400.152132, "activity_10": 1405.24994, "activity_20": 1421.146006, "activity_30": 1428.537219}, "trend_signal": 0, "fair_value": 1216.365373, "relative_strength": -7.420268, "rate_of_change": 0.06551867830826094, "market_dynamics": -0.583185, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1372.887721, "high": 1407.693325, "low": 1352.58458, "close": 1386.423218, "volume": 82300}, "trend_line": 1427.642122, "activity_lines": {"activity_5": 1397.058284, "activity_10": 1400.222452, "activity_20": 1415.667341, "activity_30": 1425.894568}, "trend_signal": 0, "fair_value": 1219.246719, "relative_strength": -8.536057, "rate_of_change": 0.018062129373030113, "market_dynamics": -0.449499, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1387.390137, "high": 1393.191071, "low": 1253.001857, "close": 1290.707886, "volume": 216600}, "trend_line": 1423.291427, "activity_lines": {"activity_5": 1360.705778, "activity_10": 1378.794158, "activity_20": 1401.381394, "activity_30": 1417.060101}, "trend_signal": 0, "fair_value": 1221.447637, "relative_strength": -16.388706, "rate_of_change": -0.3047468923027377, "market_dynamics": -0.803537, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1300.375938, "high": 1342.916117, "low": 1294.575004, "close": 1326.480347, "volume": 133100}, "trend_line": 1421.390011, "activity_lines": {"activity_5": 1340.789266, "activity_10": 1366.594629, "activity_20": 1391.975599, "activity_30": 1410.814225}, "trend_signal": 0, "fair_value": 1223.798839, "relative_strength": -16.529362, "rate_of_change": -0.13359287942933373, "market_dynamics": -1.120879, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1324.54673, "high": 1377.721917, "low": 1324.54673, "close": 1339.048828, "volume": 89200}, "trend_line": 1420.616549, "activity_lines": {"activity_5": 1333.957007, "activity_10": 1358.947914, "activity_20": 1384.92699, "activity_30": 1405.501891}, "trend_signal": 0, "fair_value": 1226.242767, "relative_strength": -15.714634, "rate_of_change": -0.05441588825122828, "market_dynamics": -1.120437, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1333.248213, "high": 1342.916437, "low": 1310.044276, "close": 1323.579834, "volume": 60700}, "trend_line": 1418.87627, "activity_lines": {"activity_5": 1328.091634, "activity_10": 1350.08831, "activity_20": 1377.16479, "activity_30": 1399.241457}, "trend_signal": 0, "fair_value": 1228.745587, "relative_strength": -16.025179, "rate_of_change": -0.12250167022375721, "market_dynamics": -1.207666, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1335.181726, "high": 1353.551352, "low": 1260.736374, "close": 1263.636841, "volume": 132600}, "trend_line": 1414.75116, "activity_lines": {"activity_5": 1304.887907, "activity_10": 1331.753846, "activity_20": 1364.356696, "activity_30": 1389.22601}, "trend_signal": 0, "fair_value": 1229.782106, "relative_strength": -16.808888, "rate_of_change": -0.2907307766870997, "market_dynamics": -1.226104, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1268.470942, "high": 1290.707856, "low": 1219.162999, "close": 1252.034912, "volume": 141200}, "trend_line": 1409.917045, "activity_lines": {"activity_5": 1286.002629, "activity_10": 1313.173271, "activity_20": 1351.442707, "activity_30": 1378.728188}, "trend_signal": 0, "fair_value": 1228.264051, "relative_strength": -18.888409, "rate_of_change": -0.34169365869260787, "market_dynamics": -1.243695, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1239.466232, "high": 1259.769539, "low": 1147.618141, "close": 1186.291016, "volume": 199900}, "trend_line": 1403.793835, "activity_lines": {"activity_5": 1247.780916, "activity_10": 1284.572907, "activity_20": 1333.146743, "activity_30": 1364.300702}, "trend_signal": 0, "fair_value": 1226.889903, "relative_strength": -23.039268, "rate_of_change": -0.43429576383339435, "market_dynamics": -1.288014, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1194.025558, "high": 1276.205546, "low": 1191.125092, "close": 1275.23877, "volume": 170300}, "trend_line": 1399.958777, "activity_lines": {"activity_5": 1248.554411, "activity_10": 1277.119602, "activity_20": 1324.43614, "activity_30": 1356.006827}, "trend_signal": 0, "fair_value": 1224.572279, "relative_strength": -17.205911, "rate_of_change": -0.2731923950926804, "market_dynamics": -1.20557, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1275.238698, "high": 1319.71249, "low": 1244.300348, "close": 1283.940063, "volume": 125200}, "trend_line": 1393.54552, "activity_lines": {"activity_5": 1256.482341, "activity_10": 1274.078502, "activity_20": 1317.318483, "activity_30": 1348.521749}, "trend_signal": 0, "fair_value": 1224.626503, "relative_strength": -15.77294, "rate_of_change": -0.45810327456521654, "market_dynamics": -1.097304, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1261.703141, "high": 1276.205449, "low": 1230.764856, "close": 1271.371338, "volume": 129200}, "trend_line": 1387.551221, "activity_lines": {"activity_5": 1262.863346, "activity_10": 1270.193624, "activity_20": 1309.505631, "activity_30": 1340.639543}, "trend_signal": 0, "fair_value": 1224.600159, "relative_strength": -20.962389, "rate_of_change": -0.430147341006841, "market_dynamics": -0.983411, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1271.371466, "high": 1276.205578, "low": 1241.399826, "close": 1253.968628, "volume": 90600}, "trend_line": 1376.01381, "activity_lines": {"activity_5": 1262.927816, "activity_10": 1265.236468, "activity_20": 1300.845668, "activity_30": 1332.021312}, "trend_signal": 0, "fair_value": 1224.839153, "relative_strength": -22.228187, "rate_of_change": -0.8314944216390856, "market_dynamics": -1.040141, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1256.868988, "high": 1288.774226, "low": 1253.001851, "close": 1282.00647, "volume": 78600}, "trend_line": 1366.410042, "activity_lines": {"activity_5": 1272.209318, "activity_10": 1266.045088, "activity_20": 1295.744531, "activity_30": 1325.956322}, "trend_signal": 0, "fair_value": 1225.154535, "relative_strength": -19.437314, "rate_of_change": -0.6979412510402019, "market_dynamics": -1.034552, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1295.541947, "high": 1298.442414, "low": 1234.63204, "close": 1250.101196, "volume": 85900}, "trend_line": 1358.127592, "activity_lines": {"activity_5": 1264.474699, "activity_10": 1261.861366, "activity_20": 1288.410481, "activity_30": 1318.452525}, "trend_signal": 0, "fair_value": 1224.997923, "relative_strength": -21.778158, "rate_of_change": -0.60614674551696, "market_dynamics": -1.006355, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1353.551229, "high": 1353.551229, "low": 1258.802743, "close": 1269.437744, "volume": 180700}, "trend_line": 1351.682113, "activity_lines": {"activity_5": 1264.861434, "activity_10": 1262.810609, "activity_20": 1283.760525, "activity_30": 1312.7306}, "trend_signal": 0, "fair_value": 1225.117237, "relative_strength": -21.693144, "rate_of_change": -0.4745856750107156, "market_dynamics": -0.767227, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1271.371343, "high": 1308.110689, "low": 1224.963897, "close": 1242.366699, "volume": 156000}, "trend_line": 1343.979761, "activity_lines": {"activity_5": 1257.191308, "activity_10": 1259.822246, "activity_20": 1277.163112, "activity_30": 1305.677992}, "trend_signal": 0, "fair_value": 1225.421675, "relative_strength": -25.832738, "rate_of_change": -0.5698345732270572, "market_dynamics": -0.343575, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1243.333635, "high": 1285.873813, "low": 1239.466292, "close": 1253.968628, "volume": 70000}, "trend_line": 1337.888782, "activity_lines": {"activity_5": 1255.322135, "activity_10": 1259.330054, "activity_20": 1272.259945, "activity_30": 1299.870823}, "trend_signal": 0, "fair_value": 1225.867353, "relative_strength": -25.602245, "rate_of_change": -0.45320466697117634, "market_dynamics": -0.155679, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1256.868998, "high": 1299.409258, "low": 1245.267131, "close": 1260.736328, "volume": 72100}, "trend_line": 1332.571257, "activity_lines": {"activity_5": 1255.708862, "activity_10": 1260.033194, "activity_20": 1268.498544, "activity_30": 1294.893245}, "trend_signal": 0, "fair_value": 1226.867044, "relative_strength": -26.041611, "rate_of_change": -0.39745643072444364, "market_dynamics": 0.01982, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1260.736323, "high": 1323.57981, "low": 1250.101277, "close": 1321.646118, "volume": 146500}, "trend_line": 1328.768416, "activity_lines": {"activity_5": 1277.816862, "activity_10": 1270.457291, "activity_20": 1271.486482, "activity_30": 1294.188397}, "trend_signal": 0, "fair_value": 1227.703999, "relative_strength": -21.436139, "rate_of_change": -0.2853761838268564, "market_dynamics": 0.239533, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1326.480321, "high": 1347.750414, "low": 1281.039531, "close": 1300.375977, "volume": 136400}, "trend_line": 1325.803495, "activity_lines": {"activity_5": 1288.065153, "activity_10": 1276.170319, "activity_20": 1272.968935, "activity_30": 1292.356627}, "trend_signal": 0, "fair_value": 1227.954767, "relative_strength": -20.190075, "rate_of_change": -0.22313301281837336, "market_dynamics": 0.404377, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1313.911519, "high": 1319.712438, "low": 1289.740962, "close": 1297.475586, "volume": 56000}, "trend_line": 1321.001607, "activity_lines": {"activity_5": 1295.284098, "activity_10": 1281.057169, "activity_20": 1274.474416, "activity_30": 1290.52902}, "trend_signal": 0, "fair_value": 1228.126153, "relative_strength": -24.054025, "rate_of_change": -0.3621870072080471, "market_dynamics": 0.588748, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1310.044189, "high": 1328.413813, "low": 1296.508713, "close": 1317.909302, "volume": 55800}, "trend_line": 1316.913074, "activity_lines": {"activity_5": 1305.640357, "activity_10": 1289.184617, "activity_20": 1278.349525, "activity_30": 1290.329516}, "trend_signal": 0, "fair_value": 1228.714233, "relative_strength": -21.324208, "rate_of_change": -0.3095025000980086, "market_dynamics": 0.800157, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1330.57204, "high": 1368.560512, "low": 1268.231894, "close": 1349.079224, "volume": 143500}, "trend_line": 1313.509037, "activity_lines": {"activity_5": 1322.123877, "activity_10": 1301.816766, "activity_20": 1285.063667, "activity_30": 1292.404752}, "trend_signal": 0, "fair_value": 1229.453263, "relative_strength": -16.015173, "rate_of_change": -0.2584860813675859, "market_dynamics": 0.899627, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1350.053428, "high": 1407.523259, "low": 1319.857428, "close": 1407.523193, "volume": 156500}, "trend_line": 1312.858814, "activity_lines": {"activity_5": 1352.199194, "activity_10": 1323.855586, "activity_20": 1297.236287, "activity_30": 1298.470181}, "trend_signal": 0, "fair_value": 1230.438681, "relative_strength": -12.975533, "rate_of_change": -0.049502742781669676, "market_dynamics": 1.068942, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1415.315699, "high": 1457.200394, "low": 1270.180023, "close": 1290.635376, "volume": 422500}, "trend_line": 1309.150244, "activity_lines": {"activity_5": 1337.586768, "activity_10": 1321.779858, "activity_20": 1297.950667, "activity_30": 1297.036411}, "trend_signal": 0, "fair_value": 1231.059576, "relative_strength": -14.369161, "rate_of_change": -0.2824804891777197, "market_dynamics": 1.171552, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1271.154184, "high": 1293.557653, "low": 1243.880377, "close": 1271.154175, "volume": 94800}, "trend_line": 1305.984717, "activity_lines": {"activity_5": 1317.129981, "activity_10": 1315.776682, "activity_20": 1296.966572, "activity_30": 1294.585052}, "trend_signal": 0, "fair_value": 1231.6472, "relative_strength": -17.050501, "rate_of_change": -0.24180013061968186, "market_dynamics": 1.016104, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1270.180181, "high": 1299.402118, "low": 1269.206116, "close": 1288.687256, "volume": 31600}, "trend_line": 1303.661442, "activity_lines": {"activity_5": 1304.272315, "activity_10": 1312.437931, "activity_20": 1297.616498, "activity_30": 1293.469087}, "trend_signal": 0, "fair_value": 1232.273929, "relative_strength": -16.030186, "rate_of_change": -0.177894501348898, "market_dynamics": 0.685021, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1272.128234, "high": 1375.379012, "low": 1272.128234, "close": 1349.079224, "volume": 142900}, "trend_line": 1299.967358, "activity_lines": {"activity_5": 1313.493441, "activity_10": 1319.448289, "activity_20": 1303.843504, "activity_30": 1296.399266}, "trend_signal": 0, "fair_value": 1233.562613, "relative_strength": -11.574093, "rate_of_change": -0.28336221974416387, "market_dynamics": 0.541646, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1378.301285, "high": 1402.652898, "low": 1254.595073, "close": 1279.920776, "volume": 241800}, "trend_line": 1294.934815, "activity_lines": {"activity_5": 1299.661751, "activity_10": 1312.278149, "activity_20": 1302.70881, "activity_30": 1295.105938}, "trend_signal": 1, "fair_value": 1234.640051, "relative_strength": -16.819634, "rate_of_change": -0.38712841280434923, "market_dynamics": 0.396572, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1290.635414, "high": 1322.779541, "low": 1276.024533, "close": 1287.713379, "volume": 111400}, "trend_line": 1292.417944, "activity_lines": {"activity_5": 1296.934424, "activity_10": 1307.283489, "activity_20": 1302.293973, "activity_30": 1294.640039}, "trend_signal": 1, "fair_value": 1235.688046, "relative_strength": -15.557335, "rate_of_change": -0.19436275639867148, "market_dynamics": 0.383974, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1297.454025, "high": 1297.454025, "low": 1241.932257, "close": 1282.842896, "volume": 106700}, "trend_line": 1288.965267, "activity_lines": {"activity_5": 1292.778402, "activity_10": 1301.633516, "activity_20": 1301.397313, "activity_30": 1294.022294}, "trend_signal": 1, "fair_value": 1236.729249, "relative_strength": -15.085165, "rate_of_change": -0.2671486430553609, "market_dynamics": 0.345705, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1282.842949, "high": 1284.791078, "low": 1247.776688, "close": 1261.413452, "volume": 83700}, "trend_line": 1287.988786, "activity_lines": {"activity_5": 1280.699984, "activity_10": 1292.353329, "activity_20": 1298.405126, "activity_30": 1292.244758}, "trend_signal": 0, "fair_value": 1237.70637, "relative_strength": -16.388159, "rate_of_change": -0.07575696762356195, "market_dynamics": -0.023055, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1267.257976, "high": 1336.416504, "low": 1267.257976, "close": 1303.29834, "volume": 178100}, "trend_line": 1287.216052, "activity_lines": {"activity_5": 1284.401449, "activity_10": 1291.715774, "activity_20": 1299.366526, "activity_30": 1293.232471}, "trend_signal": 0, "fair_value": 1238.726016, "relative_strength": -13.498352, "rate_of_change": -0.05999539812762783, "market_dynamics": -0.137567, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1305.246383, "high": 1305.246383, "low": 1254.595114, "close": 1276.024536, "volume": 125200}, "trend_line": 1285.115243, "activity_lines": {"activity_5": 1282.063704, "activity_10": 1286.951725, "activity_20": 1297.62903, "activity_30": 1292.510437}, "trend_signal": 0, "fair_value": 1239.558615, "relative_strength": -14.160204, "rate_of_change": -0.16320562478504785, "market_dynamics": -0.26766, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1280.894868, "high": 1301.350226, "low": 1264.335771, "close": 1282.842896, "volume": 83400}, "trend_line": 1283.757345, "activity_lines": {"activity_5": 1282.258496, "activity_10": 1285.818262, "activity_20": 1296.417457, "activity_30": 1292.363834}, "trend_signal": 0, "fair_value": 1240.404385, "relative_strength": -15.221806, "rate_of_change": -0.10566351985912732, "market_dynamics": -0.358782, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1283.817011, "high": 1338.36456, "low": 1273.102354, "close": 1312.064819, "volume": 145600}, "trend_line": 1285.371611, "activity_lines": {"activity_5": 1292.518628, "activity_10": 1290.139557, "activity_20": 1297.92509, "activity_30": 1294.190123}, "trend_signal": 1, "fair_value": 1241.370296, "relative_strength": -15.504402, "rate_of_change": 0.12574541491718152, "market_dynamics": -0.249998, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1310.116724, "high": 1343.234916, "low": 1290.635528, "close": 1315.961182, "volume": 136800}, "trend_line": 1287.502486, "activity_lines": {"activity_5": 1302.129419, "activity_10": 1294.425453, "activity_20": 1299.47191, "activity_30": 1296.163644}, "trend_signal": 1, "fair_value": 1242.385612, "relative_strength": -15.258788, "rate_of_change": 0.16577890640841764, "market_dynamics": -0.253171, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1343.234897, "high": 1401.678845, "low": 1325.701803, "close": 1334.468384, "volume": 213700}, "trend_line": 1292.441732, "activity_lines": {"activity_5": 1314.272762, "activity_10": 1301.580405, "activity_20": 1302.486118, "activity_30": 1299.193702}, "trend_signal": 1, "fair_value": 1243.904322, "relative_strength": -11.092006, "rate_of_change": 0.3836300165404039, "market_dynamics": -0.087812, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1347.131234, "high": 1348.105299, "low": 1276.024548, "close": 1287.713379, "volume": 108400}, "trend_line": 1292.857552, "activity_lines": {"activity_5": 1308.753101, "activity_10": 1300.500098, "activity_20": 1300.696363, "activity_30": 1298.888647}, "trend_signal": 1, "fair_value": 1245.25768, "relative_strength": -8.293726, "rate_of_change": 0.03217321057534064, "market_dynamics": 0.011125, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1287.713229, "high": 1320.831421, "low": 1180.566071, "close": 1187.384521, "volume": 195600}, "trend_line": 1289.639034, "activity_lines": {"activity_5": 1269.01123, "activity_10": 1281.036497, "activity_20": 1289.513063, "activity_30": 1292.083935}, "trend_signal": 0, "fair_value": 1245.839653, "relative_strength": -10.791075, "rate_of_change": -0.2489460648639119, "market_dynamics": -0.18178, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1128.940768, "high": 1139.655478, "low": 938.998189, "close": 1090.952271, "volume": 394300}, "trend_line": 1283.625065, "activity_lines": {"activity_5": 1203.489168, "activity_10": 1245.863921, "activity_20": 1269.683794, "activity_30": 1279.265434}, "trend_signal": 0, "fair_value": 1245.626359, "relative_strength": -15.392268, "rate_of_change": -0.4663296349946002, "market_dynamics": -0.434829, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1115.303851, "high": 1205.891846, "low": 1074.393142, "close": 1205.891846, "volume": 183100}, "trend_line": 1282.022506, "activity_lines": {"activity_5": 1191.021135, "activity_10": 1235.078369, "activity_20": 1261.784596, "activity_30": 1274.250388}, "trend_signal": 0, "fair_value": 1246.21093, "relative_strength": -13.376649, "rate_of_change": -0.12484634677961265, "market_dynamics": -0.792664, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1188.358717, "high": 1188.358717, "low": 1129.914857, "close": 1156.2146, "volume": 114000}, "trend_line": 1277.829443, "activity_lines": {"activity_5": 1169.331975, "activity_10": 1216.270075, "activity_20": 1249.687648, "activity_30": 1266.133749}, "trend_signal": 0, "fair_value": 1246.190016, "relative_strength": -16.923386, "rate_of_change": -0.32706625510675225, "market_dynamics": -1.156025, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1160.110822, "high": 1177.644061, "low": 1146.473859, "close": 1161.084839, "volume": 80800}, "trend_line": 1274.862232, "activity_lines": {"activity_5": 1161.149813, "activity_10": 1201.021529, "activity_20": 1238.972935, "activity_30": 1258.601839}, "trend_signal": 0, "fair_value": 1246.346895, "relative_strength": -16.566313, "rate_of_change": -0.23220712406140212, "market_dynamics": -1.319245, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1163.033003, "high": 1178.618114, "low": 1076.341226, "close": 1081.211548, "volume": 113000}, "trend_line": 1268.588025, "activity_lines": {"activity_5": 1134.785124, "activity_10": 1173.340379, "activity_20": 1221.824758, "activity_30": 1246.108246}, "trend_signal": 0, "fair_value": 1245.930693, "relative_strength": -16.831642, "rate_of_change": -0.49214784488179375, "market_dynamics": -1.444152, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1035.430494, "high": 1120.174099, "low": 1027.638103, "close": 1069.522827, "volume": 74300}, "trend_line": 1262.826563, "activity_lines": {"activity_5": 1111.602393, "activity_10": 1147.200031, "activity_20": 1204.560625, "activity_30": 1233.26533}, "trend_signal": 0, "fair_value": 1245.573924, "relative_strength": -17.567657, "rate_of_change": -0.4541633600868917, "market_dynamics": -1.563657, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1085.107811, "high": 1115.303896, "low": 1046.145232, "close": 1101.666992, "volume": 52100}, "trend_line": 1257.749841, "activity_lines": {"activity_5": 1100.563013, "activity_10": 1131.313932, "activity_20": 1191.317992, "activity_30": 1222.867939}, "trend_signal": 0, "fair_value": 1245.490387, "relative_strength": -17.028344, "rate_of_change": -0.40201260796570826, "market_dynamics": -1.574134, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1124.070373, "high": 1222.450903, "low": 1124.070373, "close": 1201.021484, "volume": 206800}, "trend_line": 1255.759347, "activity_lines": {"activity_5": 1129.59012, "activity_10": 1137.388543, "activity_20": 1188.428263, "activity_30": 1219.208045}, "trend_signal": 0, "fair_value": 1246.202526, "relative_strength": -13.727542, "rate_of_change": -0.15825833843219114, "market_dynamics": -1.205442, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1159.136697, "high": 1313.03897, "low": 1150.370117, "close": 1198.099243, "volume": 522400}, "trend_line": 1251.641117, "activity_lines": {"activity_5": 1154.656022, "activity_10": 1145.358145, "activity_20": 1185.965262, "activity_30": 1215.488038}, "trend_signal": 0, "fair_value": 1247.121902, "relative_strength": -10.647837, "rate_of_change": -0.3279473897477619, "market_dynamics": -0.715806, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1216.606655, "high": 1216.606655, "low": 1137.707232, "close": 1144.525879, "volume": 159100}, "trend_line": 1246.446114, "activity_lines": {"activity_5": 1159.396509, "activity_10": 1145.216484, "activity_20": 1178.789663, "activity_30": 1208.577377}, "trend_signal": 0, "fair_value": 1247.630679, "relative_strength": -15.976262, "rate_of_change": -0.4150553165312654, "market_dynamics": -0.419736, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1146.473975, "high": 1175.695909, "low": 1136.733315, "close": 1144.525879, "volume": 109400}, "trend_line": 1241.347791, "activity_lines": {"activity_5": 1159.91604, "activity_10": 1145.85407, "activity_20": 1172.295909, "activity_30": 1202.001878}, "trend_signal": 0, "fair_value": 1248.328782, "relative_strength": -13.840352, "rate_of_change": -0.40902875324782506, "market_dynamics": -0.141921, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1146.473963, "high": 1173.74777, "low": 1072.445027, "close": 1094.848511, "volume": 124800}, "trend_line": 1233.912431, "activity_lines": {"activity_5": 1138.876245, "activity_10": 1136.485343, "activity_20": 1161.729629, "activity_30": 1192.550312}, "trend_signal": 0, "fair_value": 1248.958838, "relative_strength": -14.529952, "rate_of_change": -0.5989747638742079, "market_dynamics": -0.318306, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1077.315364, "high": 1135.759266, "low": 1055.885945, "close": 1105.563232, "volume": 140600}, "trend_line": 1225.795231, "activity_lines": {"activity_5": 1121.862589, "activity_10": 1131.083716, "activity_20": 1152.976966, "activity_30": 1184.269718}, "trend_signal": 0, "fair_value": 1249.578183, "relative_strength": -13.302774, "rate_of_change": -0.6578424688874791, "market_dynamics": -0.50491, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1119.200169, "high": 1185.436466, "low": 1078.289458, "close": 1123.096436, "volume": 286400}, "trend_line": 1216.314339, "activity_lines": {"activity_5": 1117.057219, "activity_10": 1129.790878, "activity_20": 1146.835727, "activity_30": 1177.64399}, "trend_signal": 0, "fair_value": 1250.517568, "relative_strength": -14.604683, "rate_of_change": -0.7734482693545444, "market_dynamics": -0.291149, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1152.318267, "high": 1201.995568, "low": 1127.966656, "close": 1150.370117, "volume": 368100}, "trend_line": 1211.638831, "activity_lines": {"activity_5": 1126.343262, "activity_10": 1134.14759, "activity_20": 1144.020211, "activity_30": 1173.389524}, "trend_signal": 0, "fair_value": 1251.503532, "relative_strength": -10.084887, "rate_of_change": -0.3843996449013363, "market_dynamics": 0.047692, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1146.47393, "high": 1183.48834, "low": 1134.785156, "close": 1174.721802, "volume": 117000}, "trend_line": 1208.424418, "activity_lines": {"activity_5": 1143.356917, "activity_10": 1141.674452, "activity_20": 1144.154725, "activity_30": 1171.00778}, "trend_signal": 0, "fair_value": 1252.804386, "relative_strength": -6.825821, "rate_of_change": -0.26529465033296895, "market_dynamics": 0.338076, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1185.43649, "high": 1189.332748, "low": 1029.586141, "close": 1071.470947, "volume": 372700}, "trend_line": 1201.183875, "activity_lines": {"activity_5": 1123.94056, "activity_10": 1128.515723, "activity_20": 1135.109839, "activity_30": 1162.172072}, "trend_signal": 0, "fair_value": 1253.480018, "relative_strength": -14.268508, "rate_of_change": -0.5991721858768428, "market_dynamics": 0.491116, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1062.704381, "high": 1090.952271, "low": 1049.067478, "close": 1090.952271, "volume": 195600}, "trend_line": 1192.579643, "activity_lines": {"activity_5": 1112.576481, "activity_10": 1119.448071, "activity_20": 1129.084557, "activity_30": 1155.060356}, "trend_signal": 0, "fair_value": 1254.231672, "relative_strength": -14.11606, "rate_of_change": -0.7163126461383701, "market_dynamics": 0.397098, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1090.952246, "high": 1090.952246, "low": 1042.248966, "close": 1059.782104, "volume": 166100}, "trend_line": 1185.241687, "activity_lines": {"activity_5": 1091.796411, "activity_10": 1106.714375, "activity_20": 1121.250288, "activity_30": 1146.492773}, "trend_signal": 0, "fair_value": 1254.917878, "relative_strength": -16.823983, "rate_of_change": -0.6153011283624666, "market_dynamics": 0.135481, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1085.107789, "high": 1085.107789, "low": 1033.482411, "close": 1048.093384, "volume": 175100}, "trend_line": 1177.254354, "activity_lines": {"activity_5": 1071.341056, "activity_10": 1094.370315, "activity_20": 1113.388194, "activity_30": 1137.644495}, "trend_signal": 0, "fair_value": 1255.529155, "relative_strength": -15.671619, "rate_of_change": -0.6738990948096846, "market_dynamics": -0.060643, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1056.859964, "high": 1064.652435, "low": 1029.586194, "close": 1057.833984, "volume": 167500}, "trend_line": 1169.754057, "activity_lines": {"activity_5": 1060.951017, "activity_10": 1085.55059, "activity_20": 1107.117068, "activity_30": 1129.939955}, "trend_signal": 0, "fair_value": 1256.123478, "relative_strength": -17.640552, "rate_of_change": -0.637100807868392, "market_dynamics": -0.261828, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1065.626548, "high": 1065.626548, "low": 1053.937774, "close": 1060.756226, "volume": 16000}, "trend_line": 1163.065483, "activity_lines": {"activity_5": 1059.32758, "activity_10": 1078.838399, "activity_20": 1101.281956, "activity_30": 1122.907837}, "trend_signal": 0, "fair_value": 1256.785392, "relative_strength": -16.010991, "rate_of_change": -0.571793186779263, "market_dynamics": -0.556957, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1061.730302, "high": 1083.159721, "low": 1042.249053, "close": 1049.067505, "volume": 106500}, "trend_line": 1154.591121, "activity_lines": {"activity_5": 1054.522217, "activity_10": 1070.620845, "activity_20": 1095.024755, "activity_30": 1115.553129}, "trend_signal": 0, "fair_value": 1257.329626, "relative_strength": -14.980954, "rate_of_change": -0.7286229471913711, "market_dynamics": -0.803179, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1042.248993, "high": 1042.248993, "low": 1003.286441, "close": 1015.94928, "volume": 95200}, "trend_line": 1145.921946, "activity_lines": {"activity_5": 1041.469763, "activity_10": 1057.408991, "activity_20": 1086.123662, "activity_30": 1106.608494}, "trend_signal": 0, "fair_value": 1257.00198, "relative_strength": -15.647499, "rate_of_change": -0.7508437266078712, "market_dynamics": -1.024543, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1013.027088, "high": 1046.14526, "low": 1013.027088, "close": 1033.482422, "volume": 79500}, "trend_line": 1137.60993, "activity_lines": {"activity_5": 1037.183879, "activity_10": 1049.333111, "activity_20": 1079.583513, "activity_30": 1099.354331}, "trend_signal": 0, "fair_value": 1256.298145, "relative_strength": -16.86388, "rate_of_change": -0.7253562102562139, "market_dynamics": -1.134829, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1048.093447, "high": 1048.093447, "low": 1028.612138, "close": 1038.352783, "volume": 65600}, "trend_line": 1128.486196, "activity_lines": {"activity_5": 1035.495512, "activity_10": 1044.267982, "activity_20": 1073.73449, "activity_30": 1092.950644}, "trend_signal": 0, "fair_value": 1255.704924, "relative_strength": -15.277121, "rate_of_change": -0.8020089979348204, "market_dynamics": -1.02296, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1038.352773, "high": 1068.548706, "low": 1011.078966, "close": 1068.548706, "volume": 100700}, "trend_line": 1120.239113, "activity_lines": {"activity_5": 1045.1712, "activity_10": 1047.172458, "activity_20": 1070.909698, "activity_30": 1089.083709}, "trend_signal": 0, "fair_value": 1255.555664, "relative_strength": -10.667462, "rate_of_change": -0.7308093824481282, "market_dynamics": -0.769626, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1067.574666, "high": 1095.822603, "low": 1015.949258, "close": 1020.81958, "volume": 283100}, "trend_line": 1109.784153, "activity_lines": {"activity_5": 1038.41768, "activity_10": 1041.452042, "activity_20": 1063.696981, "activity_30": 1082.669546}, "trend_signal": 0, "fair_value": 1254.043891, "relative_strength": -15.119287, "rate_of_change": -0.9332793221262956, "market_dynamics": -0.527681, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1015.949348, "high": 1092.900449, "low": 1014.975283, "close": 1028.612061, "volume": 226900}, "trend_line": 1101.147443, "activity_lines": {"activity_5": 1036.144849, "activity_10": 1038.423581, "activity_20": 1058.084509, "activity_30": 1077.432637}, "trend_signal": 0, "fair_value": 1252.875218, "relative_strength": -13.34895, "rate_of_change": -0.7782333147083595, "market_dynamics": -0.347668, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1011.078944, "high": 1027.638031, "low": 997.44206, "close": 1001.338318, "volume": 80500}, "trend_line": 1094.945903, "activity_lines": {"activity_5": 1023.936585, "activity_10": 1031.002985, "activity_20": 1050.68162, "activity_30": 1070.993338}, "trend_signal": 0, "fair_value": 1251.849292, "relative_strength": -11.708087, "rate_of_change": -0.5631888844153655, "market_dynamics": -0.441229, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1015.949304, "high": 1110.433586, "low": 987.701375, "close": 1072.445068, "volume": 401400}, "trend_line": 1094.328996, "activity_lines": {"activity_5": 1037.573511, "activity_10": 1037.360982, "activity_20": 1050.732647, "activity_30": 1069.541671}, "trend_signal": 0, "fair_value": 1251.334144, "relative_strength": -4.496152, "rate_of_change": -0.05634132227992664, "market_dynamics": -0.048909, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.692966, "high": 1100.692966, "low": 1014.00115, "close": 1061.730347, "volume": 193300}, "trend_line": 1089.523613, "activity_lines": {"activity_5": 1045.366044, "activity_10": 1041.505191, "activity_20": 1050.106467, "activity_30": 1067.438533}, "trend_signal": 0, "fair_value": 1251.141176, "relative_strength": -5.579046, "rate_of_change": -0.43911684854961963, "market_dynamics": 0.266577, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1105.563221, "high": 1177.643937, "low": 1083.159737, "close": 1100.692871, "volume": 418200}, "trend_line": 1087.672888, "activity_lines": {"activity_5": 1066.600643, "activity_10": 1052.715785, "activity_20": 1053.34871, "activity_30": 1068.15913}, "trend_signal": 0, "fair_value": 1251.24072, "relative_strength": -3.581257, "rate_of_change": -0.1698655245207624, "market_dynamics": 0.767573, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1093.874386, "high": 1132.509134, "low": 1077.315358, "close": 1107.78186, "volume": 142600}, "trend_line": 1085.896122, "activity_lines": {"activity_5": 1084.873352, "activity_10": 1064.276642, "activity_20": 1057.289286, "activity_30": 1069.456483}, "trend_signal": 0, "fair_value": 1251.463753, "relative_strength": -1.329317, "rate_of_change": -0.16335481187428036, "market_dynamics": 1.364017, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1085.032686, "high": 1085.032686, "low": 942.603631, "close": 965.352722, "volume": 308800}, "trend_line": 1082.034161, "activity_lines": {"activity_5": 1050.391695, "activity_10": 1048.27161, "activity_20": 1047.738109, "activity_30": 1061.67949}, "trend_signal": 0, "fair_value": 1250.656888, "relative_strength": -5.151463, "rate_of_change": -0.3556473701082123, "market_dynamics": 1.035686, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 878.312734, "high": 1030.63273, "low": 841.71637, "close": 1020.741821, "volume": 351200}, "trend_line": 1080.408128, "activity_lines": {"activity_5": 1036.772111, "activity_10": 1043.576044, "activity_20": 1044.343119, "activity_30": 1057.725145}, "trend_signal": 0, "fair_value": 1250.162016, "relative_strength": 1.210173, "rate_of_change": -0.15027556971928233, "market_dynamics": 0.939522, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1037.556378, "high": 1067.229146, "low": 994.036377, "close": 1048.436401, "volume": 206200}, "trend_line": 1078.633775, "activity_lines": {"activity_5": 1035.830936, "activity_10": 1044.236056, "activity_20": 1044.318946, "activity_30": 1055.662453}, "trend_signal": 0, "fair_value": 1250.349151, "relative_strength": 0.828765, "rate_of_change": -0.16422988258007803, "market_dynamics": 0.654672, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1043.49091, "high": 1276.916343, "low": 962.385439, "close": 1030.63269, "volume": 762000}, "trend_line": 1072.954148, "activity_lines": {"activity_5": 1029.841455, "activity_10": 1042.024708, "activity_20": 1042.708871, "activity_30": 1052.565609}, "trend_signal": 0, "fair_value": 1250.409856, "relative_strength": -3.302768, "rate_of_change": -0.526557496310551, "market_dynamics": 0.566216, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1028.654586, "high": 1042.501859, "low": 1002.938134, "close": 1027.665405, "volume": 145300}, "trend_line": 1067.27302, "activity_lines": {"activity_5": 1027.533557, "activity_10": 1039.095433, "activity_20": 1041.103432, "activity_30": 1049.643754}, "trend_signal": 0, "fair_value": 1250.16854, "relative_strength": -6.175533, "rate_of_change": -0.5294846951838191, "market_dynamics": 0.578826, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1028.654529, "high": 1045.469112, "low": 1016.785438, "close": 1029.643677, "volume": 109800}, "trend_line": 1063.443614, "activity_lines": {"activity_5": 1031.22618, "activity_10": 1036.543056, "activity_20": 1039.839338, "activity_30": 1047.216055}, "trend_signal": 0, "fair_value": 1250.161384, "relative_strength": -7.210843, "rate_of_change": -0.35880284877810015, "market_dynamics": 0.46796, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.654521, "high": 1043.490864, "low": 961.396392, "close": 988.101807, "volume": 287400}, "trend_line": 1058.229478, "activity_lines": {"activity_5": 1016.785449, "activity_10": 1025.922969, "activity_20": 1034.70673, "activity_30": 1042.355293}, "trend_signal": 0, "fair_value": 1249.771041, "relative_strength": -11.150885, "rate_of_change": -0.490306766748806, "market_dynamics": 0.280829, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 988.101807, "high": 1008.872736, "low": 972.27636, "close": 985.134583, "volume": 114500}, "trend_line": 1054.572347, "activity_lines": {"activity_5": 1003.531645, "activity_10": 1016.296901, "activity_20": 1029.623588, "activity_30": 1037.639493}, "trend_signal": 0, "fair_value": 1249.318613, "relative_strength": -9.601599, "rate_of_change": -0.34558959810037876, "market_dynamics": -0.059501, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 983.156352, "high": 1008.872749, "low": 983.156352, "close": 997.992737, "volume": 92600}, "trend_line": 1050.986664, "activity_lines": {"activity_5": 998.784013, "activity_10": 1010.401328, "activity_20": 1026.125135, "activity_30": 1033.989196}, "trend_signal": 0, "fair_value": 1248.591783, "relative_strength": -9.946646, "rate_of_change": -0.3400129929634896, "market_dynamics": -0.206044, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1009.861833, "high": 1029.643639, "low": 991.069092, "close": 991.069092, "volume": 118000}, "trend_line": 1046.585752, "activity_lines": {"activity_5": 993.904497, "activity_10": 1005.114187, "activity_20": 1022.2105, "activity_30": 1030.123546}, "trend_signal": 0, "fair_value": 1246.583983, "relative_strength": -9.66399, "rate_of_change": -0.41874099365356565, "market_dynamics": -0.359996, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 998.981852, "high": 1070.196316, "low": 989.090926, "close": 1057.338135, "volume": 323900}, "trend_line": 1043.484686, "activity_lines": {"activity_5": 1013.554415, "activity_10": 1013.998013, "activity_20": 1024.72568, "activity_30": 1030.817248}, "trend_signal": 0, "fair_value": 1246.329856, "relative_strength": -3.500061, "rate_of_change": -0.29630309738823446, "market_dynamics": -0.206392, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1087.010915, "high": 1137.45453, "low": 1021.730966, "close": 1063.272705, "volume": 681300}, "trend_line": 1039.769716, "activity_lines": {"activity_5": 1033.336227, "activity_10": 1022.288389, "activity_20": 1027.692458, "activity_30": 1032.093895}, "trend_signal": 0, "fair_value": 1246.298335, "relative_strength": -4.053832, "rate_of_change": -0.35601576619592035, "market_dynamics": 0.155629, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1123.607284, "high": 1136.465465, "low": 998.981808, "close": 1004.916382, "volume": 580700}, "trend_line": 1037.551231, "activity_lines": {"activity_5": 1028.654537, "activity_10": 1019.195236, "activity_20": 1024.982825, "activity_30": 1029.845292}, "trend_signal": 0, "fair_value": 1245.517452, "relative_strength": -12.837864, "rate_of_change": -0.2133631097215088, "market_dynamics": 0.302017, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1015.796353, "high": 1026.676353, "low": 983.156397, "close": 990.080017, "volume": 168800}, "trend_line": 1034.188822, "activity_lines": {"activity_5": 1017.708606, "activity_10": 1014.195835, "activity_20": 1021.163216, "activity_30": 1026.782633}, "trend_signal": 0, "fair_value": 1244.641464, "relative_strength": -12.971817, "rate_of_change": -0.3240716120358826, "market_dynamics": 0.299507, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 992.058195, "high": 1002.938179, "low": 987.112728, "close": 993.047302, "volume": 88800}, "trend_line": 1031.964329, "activity_lines": {"activity_5": 1008.279285, "activity_10": 1010.473262, "activity_20": 1017.772584, "activity_30": 1024.128342}, "trend_signal": 0, "fair_value": 1244.202846, "relative_strength": -11.772097, "rate_of_change": -0.21509544027929609, "market_dynamics": 0.232126, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 994.036361, "high": 1016.785452, "low": 989.090899, "close": 991.069092, "volume": 148500}, "trend_line": 1030.063519, "activity_lines": {"activity_5": 998.058679, "activity_10": 1007.020435, "activity_20": 1014.362907, "activity_30": 1021.489939}, "trend_signal": 0, "fair_value": 1243.73309, "relative_strength": -11.998504, "rate_of_change": -0.1841933821338378, "market_dynamics": -0.095632, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 997.003633, "high": 1013.818188, "low": 995.025452, "close": 997.003662, "volume": 87900}, "trend_line": 1028.035842, "activity_lines": {"activity_5": 994.2342, "activity_10": 1005.347976, "activity_20": 1011.567329, "activity_30": 1019.357045}, "trend_signal": 0, "fair_value": 1243.252159, "relative_strength": -14.377412, "rate_of_change": -0.19684970514910932, "market_dynamics": -0.252251, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.970922, "high": 1010.850911, "low": 985.134579, "close": 1005.905457, "volume": 174000}, "trend_line": 1026.207483, "activity_lines": {"activity_5": 997.794922, "activity_10": 1005.132173, "activity_20": 1009.978785, "activity_30": 1017.929279}, "trend_signal": 0, "fair_value": 1242.705246, "relative_strength": -11.714196, "rate_of_change": -0.17784973298626405, "market_dynamics": -0.09245, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 992.058188, "high": 1040.52366, "low": 992.058188, "close": 1003.927307, "volume": 163000}, "trend_line": 1024.70281, "activity_lines": {"activity_5": 1000.630322, "activity_10": 1004.179055, "activity_20": 1008.467679, "activity_30": 1016.491848}, "trend_signal": 0, "fair_value": 1242.059524, "relative_strength": -13.613844, "rate_of_change": -0.14662463731030032, "market_dynamics": -0.0622, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 997.003662, "high": 1031.621846, "low": 980.189116, "close": 1008.872742, "volume": 193600}, "trend_line": 1024.466925, "activity_lines": {"activity_5": 1004.191048, "activity_10": 1004.017205, "activity_20": 1007.888355, "activity_30": 1015.470553}, "trend_signal": 0, "fair_value": 1241.353219, "relative_strength": -15.815148, "rate_of_change": -0.02301984513929975, "market_dynamics": 0.160179, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1011.839994, "high": 1024.698176, "low": 1006.894531, "close": 1006.894531, "volume": 93600}, "trend_line": 1023.580662, "activity_lines": {"activity_5": 1006.037341, "activity_10": 1003.171978, "activity_20": 1007.591626, "activity_30": 1014.33685}, "trend_signal": 0, "fair_value": 1240.591169, "relative_strength": -14.122196, "rate_of_change": -0.08650967428743347, "market_dynamics": 0.477683, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1028.654532, "high": 1029.643623, "low": 994.036361, "close": 995.025452, "volume": 125100}, "trend_line": 1022.136418, "activity_lines": {"activity_5": 1002.872245, "activity_10": 1001.085893, "activity_20": 1005.96669, "activity_30": 1012.494579}, "trend_signal": 0, "fair_value": 1240.005274, "relative_strength": -14.902053, "rate_of_change": -0.14109723382014347, "market_dynamics": 0.571663, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.025439, "high": 999.970894, "low": 989.090894, "close": 992.058167, "volume": 62500}, "trend_line": 1019.586733, "activity_lines": {"activity_5": 998.849935, "activity_10": 999.701161, "activity_20": 1004.181615, "activity_30": 1010.554047}, "trend_signal": 0, "fair_value": 1239.363446, "relative_strength": -15.3526, "rate_of_change": -0.24944664480197276, "market_dynamics": 0.549392, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 997.003626, "high": 1009.861811, "low": 997.003626, "close": 999.970947, "volume": 71300}, "trend_line": 1018.891779, "activity_lines": {"activity_5": 998.388371, "activity_10": 999.988902, "activity_20": 1003.418605, "activity_30": 1009.288512}, "trend_signal": 0, "fair_value": 1238.944601, "relative_strength": -17.610253, "rate_of_change": -0.06816036120390935, "market_dynamics": 0.549164, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 999.970902, "high": 1004.916357, "low": 989.090894, "close": 992.058167, "volume": 47800}, "trend_line": 1017.673315, "activity_lines": {"activity_5": 995.552971, "activity_10": 998.65812, "activity_20": 1002.048006, "activity_30": 1007.557311}, "trend_signal": 0, "fair_value": 1237.189228, "relative_strength": -18.350232, "rate_of_change": -0.11958718532363778, "market_dynamics": 0.277341, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 997.992712, "high": 1004.916386, "low": 992.058167, "close": 1000.960022, "volume": 50300}, "trend_line": 1017.660706, "activity_lines": {"activity_5": 996.805827, "activity_10": 998.963842, "activity_20": 1001.694761, "activity_30": 1006.479034}, "trend_signal": 0, "fair_value": 1235.921571, "relative_strength": -17.704819, "rate_of_change": -0.0012390027147363737, "market_dynamics": 0.17597, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1003.92727, "high": 1003.92727, "low": 983.156368, "close": 990.080017, "volume": 64400}, "trend_line": 1014.915204, "activity_lines": {"activity_5": 994.827649, "activity_10": 997.111546, "activity_20": 1000.441913, "activity_30": 1004.699635}, "trend_signal": 0, "fair_value": 1234.424213, "relative_strength": -18.790386, "rate_of_change": -0.2697855959076392, "market_dynamics": 0.201617, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1053.381838, "high": 1053.381838, "low": 997.00363, "close": 998.981812, "volume": 183200}, "trend_line": 1012.823586, "activity_lines": {"activity_5": 996.146432, "activity_10": 997.003642, "activity_20": 1000.027436, "activity_30": 1003.671674}, "trend_signal": 0, "fair_value": 1233.482244, "relative_strength": -21.552025, "rate_of_change": -0.2060879560929348, "market_dynamics": 0.375116, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 990.079992, "high": 1002.938208, "low": 976.23272, "close": 996.014526, "volume": 118300}, "trend_line": 1009.334308, "activity_lines": {"activity_5": 996.014543, "activity_10": 996.482117, "activity_20": 999.26442, "activity_30": 1002.587219}, "trend_signal": 0, "fair_value": 1232.342841, "relative_strength": -20.465415, "rate_of_change": -0.34450994706594573, "market_dynamics": 0.672143, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1004.916366, "high": 1084.043697, "low": 995.025452, "close": 1073.163696, "volume": 310100}, "trend_line": 1008.180369, "activity_lines": {"activity_5": 1021.862805, "activity_10": 1010.131582, "activity_20": 1005.858365, "activity_30": 1006.705244}, "trend_signal": 0, "fair_value": 1231.470354, "relative_strength": -16.858404, "rate_of_change": -0.11432673900547954, "market_dynamics": 1.088678, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1122.618223, "high": 1253.178124, "low": 1019.752711, "close": 1025.687256, "volume": 1029900}, "trend_line": 1010.19152, "activity_lines": {"activity_5": 1026.478552, "activity_10": 1013.98004, "activity_20": 1007.539817, "activity_30": 1007.83472}, "trend_signal": 0, "fair_value": 1229.856726, "relative_strength": -24.730089, "rate_of_change": 0.19948325337803985, "market_dynamics": 1.387532, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1035.57821, "high": 1057.338228, "low": 1004.916378, "close": 1040.523682, "volume": 168500}, "trend_line": 1010.850916, "activity_lines": {"activity_5": 1034.391292, "activity_10": 1020.184345, "activity_20": 1010.784981, "activity_30": 1009.791634}, "trend_signal": 0, "fair_value": 1228.928812, "relative_strength": -19.940651, "rate_of_change": 0.06527435510446725, "market_dynamics": 1.37976, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1027.665473, "high": 1047.447292, "low": 989.09091, "close": 991.069092, "volume": 171200}, "trend_line": 1008.938672, "activity_lines": {"activity_5": 1022.456258, "activity_10": 1016.569666, "activity_20": 1009.428513, "activity_30": 1008.515387}, "trend_signal": 0, "fair_value": 1227.456252, "relative_strength": -23.321471, "rate_of_change": -0.18917171362586835, "market_dynamics": 1.252134, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 996.014567, "high": 1006.89455, "low": 976.23272, "close": 997.992737, "volume": 172200}, "trend_line": 1007.850674, "activity_lines": {"activity_5": 1013.35662, "activity_10": 1014.231814, "activity_20": 1008.797378, "activity_30": 1007.809198}, "trend_signal": 0, "fair_value": 1225.972705, "relative_strength": -19.391995, "rate_of_change": -0.10783589034636294, "market_dynamics": 0.902016, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1000.960017, "high": 1027.665449, "low": 987.112744, "close": 1013.818176, "volume": 85700}, "trend_line": 1007.389099, "activity_lines": {"activity_5": 1009.400248, "activity_10": 1014.807282, "activity_20": 1009.635749, "activity_30": 1008.194198}, "trend_signal": 1, "fair_value": 1224.486016, "relative_strength": -20.292826, "rate_of_change": -0.0457979551839878, "market_dynamics": 0.663854, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1008.872733, "high": 1026.676347, "low": 993.047262, "close": 1025.687256, "volume": 88900}, "trend_line": 1007.257219, "activity_lines": {"activity_5": 1013.356604, "activity_10": 1017.145128, "activity_20": 1011.505599, "activity_30": 1009.374724}, "trend_signal": 1, "fair_value": 1222.84778, "relative_strength": -19.273929, "rate_of_change": -0.013091267329667993, "market_dynamics": 0.545198, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1062.283708, "high": 1063.272799, "low": 998.981824, "close": 1001.949097, "volume": 174800}, "trend_line": 1007.718795, "activity_lines": {"activity_5": 1009.40024, "activity_10": 1014.71736, "activity_20": 1010.949824, "activity_30": 1009.032265}, "trend_signal": 1, "fair_value": 1220.755918, "relative_strength": -21.24713, "rate_of_change": 0.04582503766597839, "market_dynamics": 0.528236, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.959982, "high": 1013.818213, "low": 995.025457, "close": 1007.883667, "volume": 86500}, "trend_line": 1008.477098, "activity_lines": {"activity_5": 1009.993705, "activity_10": 1013.152802, "activity_20": 1010.935697, "activity_30": 1009.042902}, "trend_signal": 1, "fair_value": 1218.179165, "relative_strength": -18.23111, "rate_of_change": 0.07524946480728836, "market_dynamics": 0.484169, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1013.818168, "high": 1016.785436, "low": 992.058195, "close": 994.036377, "volume": 129900}, "trend_line": 1008.345219, "activity_lines": {"activity_5": 1004.850435, "activity_10": 1008.908704, "activity_20": 1009.593359, "activity_30": 1008.111242}, "trend_signal": 0, "fair_value": 1214.307821, "relative_strength": -20.922344, "rate_of_change": -0.013077044611271144, "market_dynamics": 0.316396, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 991.069113, "high": 1016.785473, "low": 987.112749, "close": 1004.916382, "volume": 47800}, "trend_line": 1008.806795, "activity_lines": {"activity_5": 1003.597591, "activity_10": 1006.678754, "activity_20": 1009.334313, "activity_30": 1007.890027}, "trend_signal": 0, "fair_value": 1211.262938, "relative_strength": -18.98748, "rate_of_change": 0.04577559265443621, "market_dynamics": 0.067302, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1018.763667, "high": 1089.978242, "low": 997.003664, "close": 1043.490967, "volume": 278900}, "trend_line": 1008.345223, "activity_lines": {"activity_5": 1015.796395, "activity_10": 1012.703226, "activity_20": 1012.767876, "activity_30": 1010.127716}, "trend_signal": 1, "fair_value": 1207.985458, "relative_strength": -18.042641, "rate_of_change": -0.045754251685024866, "market_dynamics": 0.167312, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1053.381868, "high": 1094.923702, "low": 1043.490959, "close": 1084.043701, "volume": 196200}, "trend_line": 1009.03759, "activity_lines": {"activity_5": 1040.325863, "activity_10": 1025.777218, "activity_20": 1019.889336, "activity_30": 1015.011488}, "trend_signal": 1, "fair_value": 1205.638518, "relative_strength": -17.600116, "rate_of_change": 0.06866368622643737, "market_dynamics": 0.435401, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1091.956324, "high": 1106.792676, "low": 1029.643605, "close": 1041.512695, "volume": 191500}, "trend_line": 1010.257467, "activity_lines": {"activity_5": 1045.205355, "activity_10": 1030.327027, "activity_20": 1022.536327, "activity_30": 1017.106656}, "trend_signal": 1, "fair_value": 1203.074314, "relative_strength": -20.290737, "rate_of_change": 0.12089509965629691, "market_dynamics": 0.658554, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1054.370894, "high": 1075.141803, "low": 1016.785491, "close": 1052.3927, "volume": 212700}, "trend_line": 1012.334556, "activity_lines": {"activity_5": 1051.46958, "activity_10": 1035.937863, "activity_20": 1025.984011, "activity_30": 1019.825059}, "trend_signal": 1, "fair_value": 1200.862853, "relative_strength": -18.24522, "rate_of_change": 0.20559996514235127, "market_dynamics": 0.870854, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1053.381865, "high": 1129.54187, "low": 1049.425469, "close": 1129.54187, "volume": 395100}, "trend_line": 1016.884375, "activity_lines": {"activity_5": 1079.559774, "activity_10": 1054.58673, "activity_20": 1036.529608, "activity_30": 1027.386821}, "trend_signal": 1, "fair_value": 1199.570438, "relative_strength": -13.292583, "rate_of_change": 0.44943827838669137, "market_dynamics": 1.134135, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1201.745418, "high": 1261.090938, "low": 1127.563628, "close": 1216.581787, "volume": 1018700}, "trend_line": 1024.401465, "activity_lines": {"activity_5": 1128.354907, "activity_10": 1086.956969, "activity_20": 1054.710037, "activity_30": 1040.270525}, "trend_signal": 1, "fair_value": 1197.894688, "relative_strength": -10.683193, "rate_of_change": 0.7392276039249732, "market_dynamics": 1.260229, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1285.818182, "high": 1558.807314, "low": 1254.167273, "close": 1525.178223, "volume": 1316300}, "trend_line": 1042.007284, "activity_lines": {"activity_5": 1268.476131, "activity_10": 1171.964842, "activity_20": 1101.253832, "activity_30": 1072.578703}, "trend_signal": 1, "fair_value": 1198.234034, "relative_strength": 12.173644, "rate_of_change": 1.718644457424718, "market_dynamics": 1.522673, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1582.545448, "high": 1647.825448, "low": 1357.032742, "close": 1458.909058, "volume": 1100600}, "trend_line": 1057.107404, "activity_lines": {"activity_5": 1357.098666, "activity_10": 1235.410518, "activity_20": 1138.938191, "activity_30": 1099.475591}, "trend_signal": 1, "fair_value": 1198.234708, "relative_strength": 3.788519, "rate_of_change": 1.4491376626499723, "market_dynamics": 1.815657, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.400032, "high": 1977.19272, "low": 1466.821824, "close": 1580.567261, "volume": 3927500}, "trend_line": 1076.328735, "activity_lines": {"activity_5": 1458.44751, "activity_10": 1312.775406, "activity_20": 1186.018917, "activity_30": 1133.247195}, "trend_signal": 1, "fair_value": 1199.304395, "relative_strength": 19.035013, "rate_of_change": 1.8182949932304098, "market_dynamics": 1.815657, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1504.407251, "high": 1631.010908, "low": 1412.421798, "close": 1529.134521, "volume": 1155000}, "trend_line": 1093.670795, "activity_lines": {"activity_5": 1507.44047, "activity_10": 1370.124689, "activity_20": 1225.417701, "activity_30": 1162.460472}, "trend_signal": 1, "fair_value": 1200.555014, "relative_strength": 19.038963, "rate_of_change": 1.6112233591905305, "market_dynamics": 1.751704, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1572.65456, "high": 1572.65456, "low": 1367.912749, "close": 1384.727295, "volume": 381200}, "trend_line": 1106.26522, "activity_lines": {"activity_5": 1481.658179, "activity_10": 1391.686874, "activity_20": 1248.892127, "activity_30": 1181.23831}, "trend_signal": 1, "fair_value": 1201.021447, "relative_strength": 8.987309, "rate_of_change": 1.1515736780737573, "market_dynamics": 1.500562, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1385.716424, "high": 1437.149154, "low": 1300.654603, "close": 1360.0, "volume": 383500}, "trend_line": 1118.431038, "activity_lines": {"activity_5": 1436.423755, "activity_10": 1402.54889, "activity_20": 1268.301858, "activity_30": 1197.608296}, "trend_signal": 1, "fair_value": 1201.180539, "relative_strength": 7.418545, "rate_of_change": 1.0997198302953017, "market_dynamics": 1.190823, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1331.0, "high": 1427.0, "low": 1315.0, "close": 1351.0, "volume": 257500}, "trend_line": 1130.395766, "activity_lines": {"activity_5": 1399.201213, "activity_10": 1406.757156, "activity_20": 1285.33313, "activity_30": 1212.612745}, "trend_signal": 1, "fair_value": 1201.003047, "relative_strength": 7.483132, "rate_of_change": 1.0697778936281765, "market_dynamics": 0.835009, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1355.0, "high": 1433.0, "low": 1321.0, "close": 1321.0, "volume": 317300}, "trend_line": 1141.096735, "activity_lines": {"activity_5": 1359.172607, "activity_10": 1399.883833, "activity_20": 1297.793302, "activity_30": 1224.909793}, "trend_signal": 1, "fair_value": 1200.360555, "relative_strength": -1.344327, "rate_of_change": 0.946656854339278, "market_dynamics": 0.482242, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1321.0, "high": 1359.0, "low": 1242.0, "close": 1250.0, "volume": 206400}, "trend_line": 1149.694796, "activity_lines": {"activity_5": 1312.78182, "activity_10": 1375.217651, "activity_20": 1301.95344, "activity_30": 1231.93581}, "trend_signal": 1, "fair_value": 1199.504639, "relative_strength": -8.464714, "rate_of_change": 0.7534909825151603, "market_dynamics": 0.212475, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1245.0, "high": 1350.0, "low": 1237.0, "close": 1287.0, "volume": 519600}, "trend_line": 1159.229462, "activity_lines": {"activity_5": 1297.333333, "activity_10": 1355.088594, "activity_20": 1308.512712, "activity_30": 1240.79421}, "trend_signal": 1, "fair_value": 1199.02225, "relative_strength": -7.15359, "rate_of_change": 0.8293214889006087, "market_dynamics": 0.004419, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1317.0, "high": 1325.0, "low": 1213.0, "close": 1242.0, "volume": 190200}, "trend_line": 1167.626794, "activity_lines": {"activity_5": 1273.4, "activity_10": 1325.497388, "activity_20": 1309.541924, "activity_30": 1246.134245}, "trend_signal": 1, "fair_value": 1198.164633, "relative_strength": -9.567331, "rate_of_change": 0.7243891114975824, "market_dynamics": -0.226814, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1250.0, "high": 1257.0, "low": 1180.0, "close": 1205.0, "volume": 71300}, "trend_line": 1174.494067, "activity_lines": {"activity_5": 1245.0, "activity_10": 1294.327603, "activity_20": 1305.904226, "activity_30": 1248.545419}, "trend_signal": 1, "fair_value": 1196.995466, "relative_strength": -16.163332, "rate_of_change": 0.5881393811180449, "market_dynamics": -0.453028, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1201.0, "high": 1215.0, "low": 1111.0, "close": 1136.0, "volume": 197200}, "trend_line": 1179.16025, "activity_lines": {"activity_5": 1203.333333, "activity_10": 1255.228893, "activity_20": 1294.756451, "activity_30": 1246.061931}, "trend_signal": 1, "fair_value": 1195.322015, "relative_strength": -18.762112, "rate_of_change": 0.3972930243844151, "market_dynamics": -0.620506, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1130.0, "high": 1157.0, "low": 1086.0, "close": 1155.0, "volume": 151900}, "trend_line": 1181.888127, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1227.667769, "activity_20": 1284.742182, "activity_30": 1244.503205}, "trend_signal": 0, "fair_value": 1193.943891, "relative_strength": -19.356312, "rate_of_change": 0.23134065111167337, "market_dynamics": -0.789268, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1174.0, "high": 1189.0, "low": 1123.0, "close": 1167.0, "volume": 159100}, "trend_line": 1186.598551, "activity_lines": {"activity_5": 1167.666667, "activity_10": 1209.090909, "activity_20": 1275.156086, "activity_30": 1243.542681}, "trend_signal": 0, "fair_value": 1192.512542, "relative_strength": -21.612472, "rate_of_change": 0.398550750480642, "market_dynamics": -0.917622, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1080.0, "high": 1121.0, "low": 1080.0, "close": 1115.0, "volume": 26400}, "trend_line": 1189.081095, "activity_lines": {"activity_5": 1145.666667, "activity_10": 1185.018182, "activity_20": 1260.029471, "activity_30": 1238.92342}, "trend_signal": 0, "fair_value": 1190.196274, "relative_strength": -24.78302, "rate_of_change": 0.2092151551936255, "market_dynamics": -1.004303, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1085.0, "high": 1089.0, "low": 1004.0, "close": 1021.0, "volume": 201200}, "trend_line": 1190.078792, "activity_lines": {"activity_5": 1100.8, "activity_10": 1148.309091, "activity_20": 1235.803065, "activity_30": 1228.079478}, "trend_signal": 0, "fair_value": 1187.438579, "relative_strength": -29.77435, "rate_of_change": 0.0839048744610658, "market_dynamics": -1.081555, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1051.0, "high": 1071.0, "low": 1010.0, "close": 1030.0, "volume": 153500}, "trend_line": 1191.145701, "activity_lines": {"activity_5": 1071.2, "activity_10": 1119.236364, "activity_20": 1212.53148, "activity_30": 1217.751814}, "trend_signal": 0, "fair_value": 1183.78415, "relative_strength": -33.588263, "rate_of_change": 0.08965028258396994, "market_dynamics": -1.168904, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1024.0, "high": 1059.0, "low": 1021.0, "close": 1026.0, "volume": 73500}, "trend_line": 1191.551762, "activity_lines": {"activity_5": 1047.333333, "activity_10": 1094.727273, "activity_20": 1188.985575, "activity_30": 1207.097253}, "trend_signal": 0, "fair_value": 1180.296205, "relative_strength": -31.42418, "rate_of_change": 0.03408995219134289, "market_dynamics": -1.247088, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1056.0, "high": 1086.0, "low": 1039.0, "close": 1068.0, "volume": 84800}, "trend_line": 1192.962187, "activity_lines": {"activity_5": 1046.066667, "activity_10": 1081.927273, "activity_20": 1169.932727, "activity_30": 1199.126171}, "trend_signal": 0, "fair_value": 1177.536111, "relative_strength": -28.399147, "rate_of_change": 0.11836875618669364, "market_dynamics": -1.248082, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1069.0, "high": 1137.0, "low": 1065.0, "close": 1090.0, "volume": 154400}, "trend_line": 1195.897217, "activity_lines": {"activity_5": 1058.733333, "activity_10": 1077.109091, "activity_20": 1153.682649, "activity_30": 1192.483449}, "trend_signal": 0, "fair_value": 1175.146353, "relative_strength": -25.039778, "rate_of_change": 0.24602875363390456, "market_dynamics": -1.149944, "expectation": {"probability": 51.2443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dbeb6d4-4c44-4adb-aa7b-ecf2e84f5a3b/", "share_image": "https://sharemaestro.com/terminal/9dbeb6d4-4c44-4adb-aa7b-ecf2e84f5a3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}