{"ticker": {"uuid": "9dbeb6d4-4c44-4adb-aa7b-ecf2e84f5a3b", "symbol": "4274", "name": "Hosoya Pyro-Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4274 fell 23.68%, moving from 1,529.13 to 1,167.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.61 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,167.00"}, {"label": "12-Week Change", "value": "-23.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.61"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1174.0, "high": 1189.0, "low": 1123.0, "close": 1167.0, "volume": 159100}, "trend_line": 1186.598551, "activity_lines": {"activity_5": 1167.666667, "activity_10": 1209.090909, "activity_20": 1275.156086, "activity_30": 1243.542681}, "trend_signal": 0, "fair_value": 1192.512545, "relative_strength": -21.612472, "rate_of_change": 0.398550750480642, "market_dynamics": -0.910831, "expectation": {"probability": 51.407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1385.456437, "high": 1554.650263, "low": 1363.219523, "close": 1476.337891, "volume": 665700}, "trend_line": 1390.490308, "activity_lines": {"activity_5": 1415.621346, "activity_10": 1400.7147, "activity_20": 1392.610567, "activity_30": 1399.51777}, "trend_signal": 1, "fair_value": 1159.831279, "relative_strength": -0.938039, "rate_of_change": 0.7026410815777312, "market_dynamics": -0.168313, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1493.740657, "high": 1517.911218, "low": 1401.892379, "close": 1451.200317, "volume": 351700}, "trend_line": 1398.170703, "activity_lines": {"activity_5": 1431.283846, "activity_10": 1411.068473, "activity_20": 1397.884234, "activity_30": 1403.434544}, "trend_signal": 0, "fair_value": 1162.337602, "relative_strength": -6.818625, "rate_of_change": 0.5523515666245182, "market_dynamics": -0.007111, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1546.915817, "high": 1975.218115, "low": 1503.408809, "close": 1600.091064, "volume": 2344800}, "trend_line": 1410.526196, "activity_lines": {"activity_5": 1492.322575, "activity_10": 1447.174898, "activity_20": 1417.291917, "activity_30": 1416.461664}, "trend_signal": 1, "fair_value": 1166.333299, "relative_strength": 5.26731, "rate_of_change": 0.8836898794610221, "market_dynamics": 0.588743, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1631.996301, "high": 1701.607517, "low": 1555.617171, "close": 1570.119507, "volume": 418100}, "trend_line": 1421.338786, "activity_lines": {"activity_5": 1529.83527, "activity_10": 1474.579909, "activity_20": 1432.879878, "activity_30": 1426.758007}, "trend_signal": 1, "fair_value": 1170.319238, "relative_strength": 1.863974, "rate_of_change": 0.7665642815186681, "market_dynamics": 0.895777, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1579.787736, "high": 1580.754558, "low": 1480.205082, "close": 1498.574707, "volume": 238300}, "trend_line": 1428.582874, "activity_lines": {"activity_5": 1530.157552, "activity_10": 1485.584109, "activity_20": 1440.51614, "activity_30": 1431.74097}, "trend_signal": 1, "fair_value": 1173.986372, "relative_strength": -0.529952, "rate_of_change": 0.5096665250644837, "market_dynamics": 0.891766, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1504.375667, "high": 1528.546046, "low": 1447.333088, "close": 1462.802246, "volume": 158300}, "trend_line": 1433.066972, "activity_lines": {"activity_5": 1511.336735, "activity_10": 1487.605644, "activity_20": 1444.64752, "activity_30": 1433.948671}, "trend_signal": 1, "fair_value": 1177.460669, "relative_strength": -3.134621, "rate_of_change": 0.3138843452214121, "market_dynamics": 0.836029, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1466.669519, "high": 1508.242828, "low": 1451.200362, "close": 1473.437256, "volume": 86700}, "trend_line": 1435.186312, "activity_lines": {"activity_5": 1496.963298, "activity_10": 1489.978746, "activity_20": 1449.836701, "activity_30": 1436.553206}, "trend_signal": 1, "fair_value": 1180.638403, "relative_strength": -2.468604, "rate_of_change": 0.14788841285220586, "market_dynamics": 0.511528, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1477.304625, "high": 1526.612499, "low": 1431.863886, "close": 1436.697998, "volume": 186800}, "trend_line": 1429.81071, "activity_lines": {"activity_5": 1468.860978, "activity_10": 1484.107488, "activity_20": 1451.457223, "activity_30": 1436.650734}, "trend_signal": 1, "fair_value": 1183.452971, "relative_strength": -6.425092, "rate_of_change": -0.3745577807601102, "market_dynamics": 0.22492, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1446.366356, "high": 1479.238154, "low": 1413.494207, "close": 1420.261963, "volume": 124600}, "trend_line": 1427.822168, "activity_lines": {"activity_5": 1446.172852, "activity_10": 1474.52714, "activity_20": 1451.402876, "activity_30": 1436.034686}, "trend_signal": 1, "fair_value": 1185.71234, "relative_strength": -6.075513, "rate_of_change": -0.13907729086740805, "market_dynamics": 0.01294, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1427.029871, "high": 1452.167253, "low": 1371.921042, "close": 1435.731323, "volume": 172300}, "trend_line": 1423.853955, "activity_lines": {"activity_5": 1438.631681, "activity_10": 1466.845317, "activity_20": 1452.411211, "activity_30": 1436.544954}, "trend_signal": 1, "fair_value": 1187.487295, "relative_strength": -6.085891, "rate_of_change": -0.2779206745023641, "market_dynamics": -0.114887, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1426.062917, "high": 1440.565252, "low": 1356.451711, "close": 1389.32373, "volume": 141400}, "trend_line": 1421.825875, "activity_lines": {"activity_5": 1419.810872, "activity_10": 1449.899554, "activity_20": 1448.410405, "activity_30": 1434.317197}, "trend_signal": 0, "fair_value": 1189.524026, "relative_strength": -6.375912, "rate_of_change": -0.1424359565022977, "market_dynamics": -0.324049, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1389.323674, "high": 1445.399394, "low": 1389.323674, "close": 1441.532104, "volume": 125400}, "trend_line": 1421.825993, "activity_lines": {"activity_5": 1423.291422, "activity_10": 1444.028298, "activity_20": 1449.124006, "activity_30": 1435.588567}, "trend_signal": 1, "fair_value": 1192.108189, "relative_strength": -3.637233, "rate_of_change": 8.29918782631891e-06, "market_dynamics": -0.429567, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1457.001366, "high": 1481.171926, "low": 1434.764368, "close": 1440.565308, "volume": 115200}, "trend_line": 1423.265483, "activity_lines": {"activity_5": 1428.576717, "activity_10": 1438.157047, "activity_20": 1449.446278, "activity_30": 1436.797555}, "trend_signal": 1, "fair_value": 1194.819891, "relative_strength": -7.079373, "rate_of_change": 0.10124234660830105, "market_dynamics": -0.497494, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1450.233526, "high": 1475.370931, "low": 1436.698185, "close": 1451.200317, "volume": 112800}, "trend_line": 1427.26687, "activity_lines": {"activity_5": 1437.149194, "activity_10": 1437.119902, "activity_20": 1450.689329, "activity_30": 1438.599802}, "trend_signal": 1, "fair_value": 1197.587607, "relative_strength": -6.315794, "rate_of_change": 0.28114129428374696, "market_dynamics": -0.564198, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1454.100842, "high": 1454.100842, "low": 1411.560638, "close": 1427.029907, "volume": 77600}, "trend_line": 1425.567908, "activity_lines": {"activity_5": 1435.602311, "activity_10": 1433.850304, "activity_20": 1449.308163, "activity_30": 1438.584514}, "trend_signal": 1, "fair_value": 1200.030176, "relative_strength": -10.562435, "rate_of_change": -0.11903604264281269, "market_dynamics": -0.600678, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1428.963328, "high": 1435.731234, "low": 1369.020495, "close": 1401.892456, "volume": 81400}, "trend_line": 1423.222982, "activity_lines": {"activity_5": 1426.256372, "activity_10": 1427.311075, "activity_20": 1445.224491, "activity_30": 1437.057066}, "trend_signal": 1, "fair_value": 1202.329844, "relative_strength": -8.948517, "rate_of_change": -0.16449065574784155, "market_dynamics": -0.703989, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1415.427922, "high": 1427.996613, "low": 1366.119995, "close": 1366.119995, "volume": 58900}, "trend_line": 1420.133516, "activity_lines": {"activity_5": 1404.148364, "activity_10": 1415.375213, "activity_20": 1437.609613, "activity_30": 1433.373002}, "trend_signal": 0, "fair_value": 1204.619043, "relative_strength": -9.632647, "rate_of_change": -0.21707533106712454, "market_dynamics": -0.919808, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1381.589111, "high": 1401.89238, "low": 1309.077433, "close": 1358.385376, "volume": 75200}, "trend_line": 1418.289819, "activity_lines": {"activity_5": 1384.489624, "activity_10": 1403.984279, "activity_20": 1429.359391, "activity_30": 1429.389251}, "trend_signal": 0, "fair_value": 1206.889056, "relative_strength": -7.59383, "rate_of_change": -0.1298256100027161, "market_dynamics": -1.148223, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1474.404127, "high": 1498.574687, "low": 1366.119924, "close": 1459.901855, "volume": 405000}, "trend_line": 1422.485286, "activity_lines": {"activity_5": 1404.148372, "activity_10": 1412.474753, "activity_20": 1430.961561, "activity_30": 1432.073899}, "trend_signal": 0, "fair_value": 1210.168472, "relative_strength": -4.859596, "rate_of_change": 0.29581168417031467, "market_dynamics": -0.891051, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1524.678834, "high": 1543.048458, "low": 1394.157856, "close": 1430.896973, "volume": 493700}, "trend_line": 1426.449727, "activity_lines": {"activity_5": 1413.558724, "activity_10": 1414.970887, "activity_20": 1429.373197, "activity_30": 1432.616588}, "trend_signal": 0, "fair_value": 1213.438248, "relative_strength": -3.680681, "rate_of_change": 0.27869820791944916, "market_dynamics": -0.657758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1439.598563, "high": 1463.769124, "low": 1314.878436, "close": 1363.219482, "volume": 204700}, "trend_line": 1427.384318, "activity_lines": {"activity_5": 1400.152108, "activity_10": 1405.24992, "activity_20": 1421.145994, "activity_30": 1428.537217}, "trend_signal": 0, "fair_value": 1216.365378, "relative_strength": -7.420268, "rate_of_change": 0.06551867775708543, "market_dynamics": -0.581642, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1372.887843, "high": 1407.69345, "low": 1352.584461, "close": 1386.42334, "volume": 82300}, "trend_line": 1427.642139, "activity_lines": {"activity_5": 1397.058309, "activity_10": 1400.222459, "activity_20": 1415.667341, "activity_30": 1425.894574}, "trend_signal": 0, "fair_value": 1219.246725, "relative_strength": -8.53605, "rate_of_change": 0.0180624795122731, "market_dynamics": -0.450258, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1387.390015, "high": 1393.190949, "low": 1253.001739, "close": 1290.707886, "volume": 216600}, "trend_line": 1423.291439, "activity_lines": {"activity_5": 1360.705802, "activity_10": 1378.794165, "activity_20": 1401.381393, "activity_30": 1417.060106}, "trend_signal": 0, "fair_value": 1221.447643, "relative_strength": -16.388707, "rate_of_change": -0.3047472389017204, "market_dynamics": -0.805758, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1300.376056, "high": 1342.91624, "low": 1294.575122, "close": 1326.480347, "volume": 133100}, "trend_line": 1421.390023, "activity_lines": {"activity_5": 1340.789282, "activity_10": 1366.594636, "activity_20": 1391.975599, "activity_30": 1410.814229}, "trend_signal": 0, "fair_value": 1223.798845, "relative_strength": -16.529363, "rate_of_change": -0.1335928783029906, "market_dynamics": -1.12454, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1324.54661, "high": 1377.721917, "low": 1324.54661, "close": 1339.04895, "volume": 89200}, "trend_line": 1420.616561, "activity_lines": {"activity_5": 1333.957064, "activity_10": 1358.947943, "activity_20": 1384.927001, "activity_30": 1405.501902}, "trend_signal": 0, "fair_value": 1226.242774, "relative_strength": -15.714627, "rate_of_change": -0.05441588779182541, "market_dynamics": -1.12528, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1333.247966, "high": 1342.916189, "low": 1310.044397, "close": 1323.579834, "volume": 60700}, "trend_line": 1418.876278, "activity_lines": {"activity_5": 1328.091675, "activity_10": 1350.088337, "activity_20": 1377.1648, "activity_30": 1399.241468}, "trend_signal": 0, "fair_value": 1228.745594, "relative_strength": -16.02518, "rate_of_change": -0.12250195075686508, "market_dynamics": -1.21291, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1335.181726, "high": 1353.551352, "low": 1260.736374, "close": 1263.636841, "volume": 132600}, "trend_line": 1414.751172, "activity_lines": {"activity_5": 1304.887931, "activity_10": 1331.753871, "activity_20": 1364.356707, "activity_30": 1389.22602}, "trend_signal": 0, "fair_value": 1229.782114, "relative_strength": -16.808889, "rate_of_change": -0.29073049313464944, "market_dynamics": -1.231348, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1268.470942, "high": 1290.707856, "low": 1219.162999, "close": 1252.034912, "volume": 141200}, "trend_line": 1409.917057, "activity_lines": {"activity_5": 1286.002645, "activity_10": 1313.173293, "activity_20": 1351.442718, "activity_30": 1378.728197}, "trend_signal": 0, "fair_value": 1228.264059, "relative_strength": -18.88841, "rate_of_change": -0.34169365579432676, "market_dynamics": -1.248939, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1239.466354, "high": 1259.769539, "low": 1147.618141, "close": 1186.291016, "volume": 199900}, "trend_line": 1403.793848, "activity_lines": {"activity_5": 1247.780925, "activity_10": 1284.572925, "activity_20": 1333.146753, "activity_30": 1364.30071}, "trend_signal": 0, "fair_value": 1226.88991, "relative_strength": -23.039269, "rate_of_change": -0.43429568921089284, "market_dynamics": -1.293516, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1194.025558, "high": 1276.205546, "low": 1191.125092, "close": 1275.23877, "volume": 170300}, "trend_line": 1399.958789, "activity_lines": {"activity_5": 1248.554411, "activity_10": 1277.119618, "activity_20": 1324.43615, "activity_30": 1356.006834}, "trend_signal": 0, "fair_value": 1224.572286, "relative_strength": -17.205912, "rate_of_change": -0.2731924637982885, "market_dynamics": -1.211072, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1275.238698, "high": 1319.71249, "low": 1244.300348, "close": 1283.940063, "volume": 125200}, "trend_line": 1393.545528, "activity_lines": {"activity_5": 1256.482341, "activity_10": 1274.078513, "activity_20": 1317.318493, "activity_30": 1348.521755}, "trend_signal": 0, "fair_value": 1224.626511, "relative_strength": -15.772941, "rate_of_change": -0.4581035563611809, "market_dynamics": -1.102147, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1261.703264, "high": 1276.205572, "low": 1230.764856, "close": 1271.37146, "volume": 129200}, "trend_line": 1387.551233, "activity_lines": {"activity_5": 1262.863387, "activity_10": 1270.193652, "activity_20": 1309.505652, "activity_30": 1340.639557}, "trend_signal": 0, "fair_value": 1224.600168, "relative_strength": -20.962382, "rate_of_change": -0.4301470514998626, "market_dynamics": -0.987595, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1271.371466, "high": 1276.205578, "low": 1241.399826, "close": 1253.968506, "volume": 90600}, "trend_line": 1376.013814, "activity_lines": {"activity_5": 1262.927808, "activity_10": 1265.23647, "activity_20": 1300.845676, "activity_30": 1332.021317}, "trend_signal": 0, "fair_value": 1224.83916, "relative_strength": -22.228196, "rate_of_change": -0.831494991003334, "market_dynamics": -1.044066, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1256.868988, "high": 1288.774226, "low": 1253.001851, "close": 1282.00647, "volume": 78600}, "trend_line": 1366.410046, "activity_lines": {"activity_5": 1272.20931, "activity_10": 1266.045088, "activity_20": 1295.744538, "activity_30": 1325.956327}, "trend_signal": 0, "fair_value": 1225.154542, "relative_strength": -19.437315, "rate_of_change": -0.6979412490113233, "market_dynamics": -1.037391, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1295.541947, "high": 1298.442414, "low": 1234.63208, "close": 1250.101318, "volume": 85900}, "trend_line": 1358.1276, "activity_lines": {"activity_5": 1264.474731, "activity_10": 1261.861386, "activity_20": 1288.4105, "activity_30": 1318.452538}, "trend_signal": 0, "fair_value": 1224.997931, "relative_strength": -21.778151, "rate_of_change": -0.6061464510046449, "market_dynamics": -1.008508, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1353.551356, "high": 1353.551356, "low": 1258.802743, "close": 1269.437866, "volume": 180700}, "trend_line": 1351.682121, "activity_lines": {"activity_5": 1264.861499, "activity_10": 1262.810649, "activity_20": 1283.760554, "activity_30": 1312.73062}, "trend_signal": 0, "fair_value": 1225.117247, "relative_strength": -21.693137, "rate_of_change": -0.4745856722151864, "market_dynamics": -0.7686, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1271.371463, "high": 1308.110689, "low": 1224.964018, "close": 1242.366821, "volume": 156000}, "trend_line": 1343.979773, "activity_lines": {"activity_5": 1257.191398, "activity_10": 1259.822303, "activity_20": 1277.16315, "activity_30": 1305.67802}, "trend_signal": 0, "fair_value": 1225.421684, "relative_strength": -25.832731, "rate_of_change": -0.5698342739268969, "market_dynamics": -0.343764, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1243.333516, "high": 1285.873813, "low": 1239.466172, "close": 1253.968506, "volume": 70000}, "trend_line": 1337.88879, "activity_lines": {"activity_5": 1255.322168, "activity_10": 1259.330083, "activity_20": 1272.25997, "activity_30": 1299.870841}, "trend_signal": 0, "fair_value": 1225.867362, "relative_strength": -25.602254, "rate_of_change": -0.4532049605481712, "market_dynamics": -0.155869, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1256.869121, "high": 1299.409258, "low": 1245.267252, "close": 1260.736328, "volume": 72100}, "trend_line": 1332.571269, "activity_lines": {"activity_5": 1255.708878, "activity_10": 1260.033219, "activity_20": 1268.498567, "activity_30": 1294.893263}, "trend_signal": 0, "fair_value": 1226.867052, "relative_strength": -26.041612, "rate_of_change": -0.39745612936931346, "market_dynamics": 0.019629, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1260.736323, "high": 1323.57981, "low": 1250.101277, "close": 1321.646118, "volume": 146500}, "trend_line": 1328.768429, "activity_lines": {"activity_5": 1277.816862, "activity_10": 1270.457311, "activity_20": 1271.486503, "activity_30": 1294.188415}, "trend_signal": 0, "fair_value": 1227.704007, "relative_strength": -21.43614, "rate_of_change": -0.285376106214103, "market_dynamics": 0.239433, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1326.480199, "high": 1347.75029, "low": 1281.039651, "close": 1300.376099, "volume": 136400}, "trend_line": 1325.803507, "activity_lines": {"activity_5": 1288.065186, "activity_10": 1276.170357, "activity_20": 1272.968966, "activity_30": 1292.356651}, "trend_signal": 0, "fair_value": 1227.954774, "relative_strength": -20.190068, "rate_of_change": -0.2231330858930189, "market_dynamics": 0.404367, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1313.911519, "high": 1319.712561, "low": 1289.740962, "close": 1297.475586, "volume": 56000}, "trend_line": 1321.001624, "activity_lines": {"activity_5": 1295.284123, "activity_10": 1281.0572, "activity_20": 1274.474443, "activity_30": 1290.529044}, "trend_signal": 0, "fair_value": 1228.12616, "relative_strength": -24.054026, "rate_of_change": -0.3621866268000518, "market_dynamics": 0.58883, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1310.044312, "high": 1328.413937, "low": 1296.508835, "close": 1317.909302, "volume": 55800}, "trend_line": 1316.91309, "activity_lines": {"activity_5": 1305.640381, "activity_10": 1289.184644, "activity_20": 1278.34955, "activity_30": 1290.329539}, "trend_signal": 0, "fair_value": 1228.714241, "relative_strength": -21.324209, "rate_of_change": -0.30950257181515634, "market_dynamics": 0.800329, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1330.57204, "high": 1368.560636, "low": 1268.231894, "close": 1349.079346, "volume": 143500}, "trend_line": 1313.509058, "activity_lines": {"activity_5": 1322.123934, "activity_10": 1301.816808, "activity_20": 1285.063701, "activity_30": 1292.404781}, "trend_signal": 0, "fair_value": 1229.453271, "relative_strength": -16.015167, "rate_of_change": -0.25848569855129283, "market_dynamics": 0.8998, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1350.053428, "high": 1407.523193, "low": 1319.857428, "close": 1407.523193, "volume": 156500}, "trend_line": 1312.858834, "activity_lines": {"activity_5": 1352.199235, "activity_10": 1323.85562, "activity_20": 1297.236319, "activity_30": 1298.470209}, "trend_signal": 0, "fair_value": 1230.438689, "relative_strength": -12.975534, "rate_of_change": -0.0495028181221882, "market_dynamics": 1.069547, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1415.315825, "high": 1457.200394, "low": 1270.180023, "close": 1290.635376, "volume": 422500}, "trend_line": 1309.150265, "activity_lines": {"activity_5": 1337.586792, "activity_10": 1321.779885, "activity_20": 1297.950696, "activity_30": 1297.036438}, "trend_signal": 0, "fair_value": 1231.059584, "relative_strength": -14.369162, "rate_of_change": -0.28248040870477154, "market_dynamics": 1.172183, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1271.154184, "high": 1293.557653, "low": 1243.880377, "close": 1271.154175, "volume": 94800}, "trend_line": 1305.984737, "activity_lines": {"activity_5": 1317.129997, "activity_10": 1315.776705, "activity_20": 1296.966599, "activity_30": 1294.585077}, "trend_signal": 0, "fair_value": 1231.647208, "relative_strength": -17.050502, "rate_of_change": -0.2418002031264146, "market_dynamics": 1.016739, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1270.180061, "high": 1299.401995, "low": 1269.205997, "close": 1288.687256, "volume": 31600}, "trend_line": 1303.661467, "activity_lines": {"activity_5": 1304.272323, "activity_10": 1312.437951, "activity_20": 1297.616522, "activity_30": 1293.469111}, "trend_signal": 0, "fair_value": 1232.273936, "relative_strength": -16.030187, "rate_of_change": -0.17789411577174452, "market_dynamics": 0.68547, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1272.128234, "high": 1375.379136, "low": 1272.128234, "close": 1349.079346, "volume": 142900}, "trend_line": 1299.967383, "activity_lines": {"activity_5": 1313.493482, "activity_10": 1319.448327, "activity_20": 1303.843538, "activity_30": 1296.399297}, "trend_signal": 0, "fair_value": 1233.562621, "relative_strength": -11.574087, "rate_of_change": -0.28336221431019526, "market_dynamics": 0.541572, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1378.301285, "high": 1402.652898, "low": 1254.595073, "close": 1279.920776, "volume": 241800}, "trend_line": 1294.934843, "activity_lines": {"activity_5": 1299.661784, "activity_10": 1312.278181, "activity_20": 1302.708841, "activity_30": 1295.105967}, "trend_signal": 1, "fair_value": 1234.640058, "relative_strength": -16.819636, "rate_of_change": -0.3871281745843562, "market_dynamics": 0.396476, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1290.635414, "high": 1322.779541, "low": 1276.024414, "close": 1287.713257, "volume": 111400}, "trend_line": 1292.417969, "activity_lines": {"activity_5": 1296.934408, "activity_10": 1307.283492, "activity_20": 1302.29399, "activity_30": 1294.640058}, "trend_signal": 1, "fair_value": 1235.688053, "relative_strength": -15.557344, "rate_of_change": -0.19436298386790077, "market_dynamics": 0.383878, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1297.453902, "high": 1297.453902, "low": 1241.932257, "close": 1282.842896, "volume": 106700}, "trend_line": 1288.965287, "activity_lines": {"activity_5": 1292.778386, "activity_10": 1301.633516, "activity_20": 1301.397327, "activity_30": 1294.022312}, "trend_signal": 1, "fair_value": 1236.729256, "relative_strength": -15.085166, "rate_of_change": -0.2671490247595045, "market_dynamics": 0.345705, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1282.842949, "high": 1284.791078, "low": 1247.776688, "close": 1261.413574, "volume": 83700}, "trend_line": 1287.98881, "activity_lines": {"activity_5": 1280.700008, "activity_10": 1292.353349, "activity_20": 1298.40515, "activity_30": 1292.244782}, "trend_signal": 0, "fair_value": 1237.706378, "relative_strength": -16.388151, "rate_of_change": -0.07575665612164245, "market_dynamics": -0.023056, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1267.257855, "high": 1336.416504, "low": 1267.257855, "close": 1303.298218, "volume": 178100}, "trend_line": 1287.216073, "activity_lines": {"activity_5": 1284.401424, "activity_10": 1291.715767, "activity_20": 1299.366535, "activity_30": 1293.232485}, "trend_signal": 0, "fair_value": 1238.726024, "relative_strength": -13.498361, "rate_of_change": -0.05999562993097792, "market_dynamics": -0.137568, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1305.246509, "high": 1305.246509, "low": 1254.595114, "close": 1276.024536, "volume": 125200}, "trend_line": 1285.115259, "activity_lines": {"activity_5": 1282.063688, "activity_10": 1286.951718, "activity_20": 1297.629037, "activity_30": 1292.510451}, "trend_signal": 0, "fair_value": 1239.558622, "relative_strength": -14.160205, "rate_of_change": -0.1632060105576484, "market_dynamics": -0.26766, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1280.894868, "high": 1301.350102, "low": 1264.335771, "close": 1282.842896, "volume": 83400}, "trend_line": 1283.757361, "activity_lines": {"activity_5": 1282.258488, "activity_10": 1285.818255, "activity_20": 1296.417462, "activity_30": 1292.363847}, "trend_signal": 0, "fair_value": 1240.404393, "relative_strength": -15.221807, "rate_of_change": -0.1056635185435906, "market_dynamics": -0.358782, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1283.817011, "high": 1338.36456, "low": 1273.102233, "close": 1312.064819, "volume": 145600}, "trend_line": 1285.371627, "activity_lines": {"activity_5": 1292.51862, "activity_10": 1290.139551, "activity_20": 1297.925094, "activity_30": 1294.190134}, "trend_signal": 1, "fair_value": 1241.370304, "relative_strength": -15.504403, "rate_of_change": 0.1257454133499643, "market_dynamics": -0.249999, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1310.116724, "high": 1343.234916, "low": 1290.635406, "close": 1315.961182, "volume": 136800}, "trend_line": 1287.502503, "activity_lines": {"activity_5": 1302.129411, "activity_10": 1294.425446, "activity_20": 1299.471913, "activity_30": 1296.163654}, "trend_signal": 1, "fair_value": 1242.385619, "relative_strength": -15.258788, "rate_of_change": 0.16577898214334427, "market_dynamics": -0.253171, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1343.235018, "high": 1401.678845, "low": 1325.701803, "close": 1334.468384, "volume": 213700}, "trend_line": 1292.441748, "activity_lines": {"activity_5": 1314.272762, "activity_10": 1301.580398, "activity_20": 1302.48612, "activity_30": 1299.193711}, "trend_signal": 1, "fair_value": 1243.904329, "relative_strength": -11.092007, "rate_of_change": 0.3836299338052649, "market_dynamics": -0.08589, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1347.131234, "high": 1348.105299, "low": 1276.024427, "close": 1287.713257, "volume": 108400}, "trend_line": 1292.857564, "activity_lines": {"activity_5": 1308.75306, "activity_10": 1300.500071, "activity_20": 1300.696353, "activity_30": 1298.888647}, "trend_signal": 1, "fair_value": 1245.257686, "relative_strength": -8.293736, "rate_of_change": 0.032172900685342905, "market_dynamics": 0.013046, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1287.713229, "high": 1320.831421, "low": 1180.566071, "close": 1187.384521, "volume": 195600}, "trend_line": 1289.639046, "activity_lines": {"activity_5": 1269.011198, "activity_10": 1281.036475, "activity_20": 1289.513052, "activity_30": 1292.083935}, "trend_signal": 0, "fair_value": 1245.839659, "relative_strength": -10.791075, "rate_of_change": -0.24894606255325305, "market_dynamics": -0.178195, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1128.940768, "high": 1139.655478, "low": 938.998189, "close": 1090.952148, "volume": 394300}, "trend_line": 1283.625069, "activity_lines": {"activity_5": 1203.489103, "activity_10": 1245.863878, "activity_20": 1269.683772, "activity_30": 1279.265425}, "trend_signal": 0, "fair_value": 1245.626364, "relative_strength": -15.392278, "rate_of_change": -0.46633025098404685, "market_dynamics": -0.429559, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1115.303851, "high": 1205.891846, "low": 1074.393142, "close": 1205.891846, "volume": 183100}, "trend_line": 1282.022514, "activity_lines": {"activity_5": 1191.021086, "activity_10": 1235.078331, "activity_20": 1261.784574, "activity_30": 1274.250378}, "trend_signal": 0, "fair_value": 1246.210935, "relative_strength": -13.376649, "rate_of_change": -0.12484603477309765, "market_dynamics": -0.787394, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1188.358717, "high": 1188.358717, "low": 1129.914857, "close": 1156.2146, "volume": 114000}, "trend_line": 1277.829452, "activity_lines": {"activity_5": 1169.331942, "activity_10": 1216.270044, "activity_20": 1249.687626, "activity_30": 1266.133739}, "trend_signal": 0, "fair_value": 1246.190019, "relative_strength": -16.923387, "rate_of_change": -0.3270661750640718, "market_dynamics": -1.151155, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1160.110822, "high": 1177.644061, "low": 1146.473981, "close": 1161.084961, "volume": 80800}, "trend_line": 1274.86224, "activity_lines": {"activity_5": 1161.149837, "activity_10": 1201.021524, "activity_20": 1238.972926, "activity_30": 1258.601836}, "trend_signal": 0, "fair_value": 1246.346899, "relative_strength": -16.566305, "rate_of_change": -0.23220720068361814, "market_dynamics": -1.316534, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1163.033003, "high": 1178.618114, "low": 1076.341226, "close": 1081.211548, "volume": 113000}, "trend_line": 1268.588029, "activity_lines": {"activity_5": 1134.785148, "activity_10": 1173.340376, "activity_20": 1221.82475, "activity_30": 1246.108243}, "trend_signal": 0, "fair_value": 1245.930697, "relative_strength": -16.831643, "rate_of_change": -0.4921481555528638, "market_dynamics": -1.442645, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1035.430613, "high": 1120.174228, "low": 1027.638103, "close": 1069.522827, "volume": 74300}, "trend_line": 1262.826563, "activity_lines": {"activity_5": 1111.602417, "activity_10": 1147.200031, "activity_20": 1204.560618, "activity_30": 1233.265327}, "trend_signal": 0, "fair_value": 1245.573927, "relative_strength": -17.567658, "rate_of_change": -0.4541636739660522, "market_dynamics": -1.563686, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1085.107935, "high": 1115.303772, "low": 1046.145352, "close": 1101.66687, "volume": 52100}, "trend_line": 1257.749841, "activity_lines": {"activity_5": 1100.562988, "activity_10": 1131.313912, "activity_20": 1191.317973, "activity_30": 1222.867927}, "trend_signal": 0, "fair_value": 1245.490389, "relative_strength": -17.028354, "rate_of_change": -0.40201260796570826, "market_dynamics": -1.572336, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1124.070494, "high": 1222.450903, "low": 1124.070494, "close": 1201.021484, "volume": 206800}, "trend_line": 1255.759347, "activity_lines": {"activity_5": 1129.590096, "activity_10": 1137.388528, "activity_20": 1188.428245, "activity_30": 1219.208033}, "trend_signal": 0, "fair_value": 1246.202528, "relative_strength": -13.727543, "rate_of_change": -0.15825833843219114, "market_dynamics": -1.203149, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1159.13682, "high": 1313.03897, "low": 1150.370201, "close": 1198.099243, "volume": 522400}, "trend_line": 1251.641117, "activity_lines": {"activity_5": 1154.655998, "activity_10": 1145.358134, "activity_20": 1185.965247, "activity_30": 1215.488027}, "trend_signal": 0, "fair_value": 1247.121904, "relative_strength": -10.647838, "rate_of_change": -0.3279473897477619, "market_dynamics": -0.713972, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1216.60653, "high": 1216.60653, "low": 1137.707306, "close": 1144.525757, "volume": 159100}, "trend_line": 1246.446106, "activity_lines": {"activity_5": 1159.396452, "activity_10": 1145.216453, "activity_20": 1178.789637, "activity_30": 1208.577358}, "trend_signal": 0, "fair_value": 1247.630681, "relative_strength": -15.976271, "rate_of_change": -0.41505595569211357, "market_dynamics": -0.418289, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1146.473975, "high": 1175.695909, "low": 1136.733315, "close": 1144.525757, "volume": 109400}, "trend_line": 1241.347778, "activity_lines": {"activity_5": 1159.915959, "activity_10": 1145.854022, "activity_20": 1172.295873, "activity_30": 1202.001852}, "trend_signal": 0, "fair_value": 1248.328782, "relative_strength": -13.840362, "rate_of_change": -0.40902915701355136, "market_dynamics": -0.141899, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1146.473963, "high": 1173.74777, "low": 1072.445027, "close": 1094.848511, "volume": 124800}, "trend_line": 1233.912419, "activity_lines": {"activity_5": 1138.876188, "activity_10": 1136.485298, "activity_20": 1161.729596, "activity_30": 1192.550286}, "trend_signal": 0, "fair_value": 1248.958838, "relative_strength": -14.529952, "rate_of_change": -0.5989746895893716, "market_dynamics": -0.318284, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1077.315242, "high": 1135.759266, "low": 1055.885825, "close": 1105.563232, "volume": 140600}, "trend_line": 1225.795215, "activity_lines": {"activity_5": 1121.862549, "activity_10": 1131.083676, "activity_20": 1152.976936, "activity_30": 1184.269693}, "trend_signal": 0, "fair_value": 1249.578184, "relative_strength": -13.302774, "rate_of_change": -0.6578427994572199, "market_dynamics": -0.50491, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1119.200044, "high": 1185.436466, "low": 1078.289337, "close": 1123.096313, "volume": 286400}, "trend_line": 1216.314319, "activity_lines": {"activity_5": 1117.057153, "activity_10": 1129.79082, "activity_20": 1146.835687, "activity_30": 1177.643958}, "trend_signal": 0, "fair_value": 1250.517568, "relative_strength": -14.604693, "rate_of_change": -0.7734486057689521, "market_dynamics": -0.291149, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1152.318389, "high": 1201.995694, "low": 1127.966775, "close": 1150.370239, "volume": 368100}, "trend_line": 1211.638814, "activity_lines": {"activity_5": 1126.343261, "activity_10": 1134.147563, "activity_20": 1144.020186, "activity_30": 1173.389501}, "trend_signal": 0, "fair_value": 1251.503532, "relative_strength": -10.084878, "rate_of_change": -0.38439940457530347, "market_dynamics": 0.047784, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1146.47393, "high": 1183.488464, "low": 1134.785156, "close": 1174.721802, "volume": 117000}, "trend_line": 1208.424402, "activity_lines": {"activity_5": 1143.356925, "activity_10": 1141.674432, "activity_20": 1144.154703, "activity_30": 1171.007758}, "trend_signal": 0, "fair_value": 1252.804385, "relative_strength": -6.825821, "rate_of_change": -0.2652945715223523, "market_dynamics": 0.338167, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1185.43649, "high": 1189.332748, "low": 1029.586261, "close": 1071.470947, "volume": 372700}, "trend_line": 1201.183858, "activity_lines": {"activity_5": 1123.940568, "activity_10": 1128.515709, "activity_20": 1135.109819, "activity_30": 1162.172052}, "trend_signal": 0, "fair_value": 1253.480017, "relative_strength": -14.268508, "rate_of_change": -0.5991722765624853, "market_dynamics": 0.491207, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1062.704381, "high": 1090.952148, "low": 1049.067478, "close": 1090.952148, "volume": 195600}, "trend_line": 1192.579618, "activity_lines": {"activity_5": 1112.576448, "activity_10": 1119.44804, "activity_20": 1129.084527, "activity_30": 1155.060328}, "trend_signal": 0, "fair_value": 1254.231671, "relative_strength": -14.116069, "rate_of_change": -0.7163133222857643, "market_dynamics": 0.397189, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1090.952246, "high": 1090.952246, "low": 1042.249085, "close": 1059.782227, "volume": 166100}, "trend_line": 1185.241667, "activity_lines": {"activity_5": 1091.796427, "activity_10": 1106.714373, "activity_20": 1121.250273, "activity_30": 1146.492755}, "trend_signal": 0, "fair_value": 1254.917877, "relative_strength": -16.823974, "rate_of_change": -0.6153007220017721, "market_dynamics": 0.135481, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1085.107914, "high": 1085.107914, "low": 1033.48253, "close": 1048.093384, "volume": 175100}, "trend_line": 1177.254338, "activity_lines": {"activity_5": 1071.341065, "activity_10": 1094.370317, "activity_20": 1113.388181, "activity_30": 1137.644478}, "trend_signal": 0, "fair_value": 1255.529154, "relative_strength": -15.671619, "rate_of_change": -0.673898768697274, "market_dynamics": -0.060902, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1056.859964, "high": 1064.652558, "low": 1029.586194, "close": 1057.834106, "volume": 167500}, "trend_line": 1169.754045, "activity_lines": {"activity_5": 1060.951066, "activity_10": 1085.550617, "activity_20": 1107.117068, "activity_30": 1129.939947}, "trend_signal": 0, "fair_value": 1256.123478, "relative_strength": -17.640543, "rate_of_change": -0.6371004767535676, "market_dynamics": -0.262344, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1065.626548, "high": 1065.626548, "low": 1053.937774, "close": 1060.756226, "volume": 16000}, "trend_line": 1163.065466, "activity_lines": {"activity_5": 1059.327621, "activity_10": 1078.838423, "activity_20": 1101.281957, "activity_30": 1122.90783}, "trend_signal": 0, "fair_value": 1256.785392, "relative_strength": -16.010991, "rate_of_change": -0.5717936200853139, "market_dynamics": -0.555647, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1061.730302, "high": 1083.159721, "low": 1042.249053, "close": 1049.067505, "volume": 106500}, "trend_line": 1154.591109, "activity_lines": {"activity_5": 1054.522249, "activity_10": 1070.620867, "activity_20": 1095.024756, "activity_30": 1115.553123}, "trend_signal": 0, "fair_value": 1257.329627, "relative_strength": -14.980954, "rate_of_change": -0.7286225279428986, "market_dynamics": -0.801868, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1042.248993, "high": 1042.248993, "low": 1003.286381, "close": 1015.949219, "volume": 95200}, "trend_line": 1145.921932, "activity_lines": {"activity_5": 1041.469759, "activity_10": 1057.409, "activity_20": 1086.123658, "activity_30": 1106.608485}, "trend_signal": 0, "fair_value": 1257.00198, "relative_strength": -15.647505, "rate_of_change": -0.750843907633104, "market_dynamics": -1.023232, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1013.027088, "high": 1046.14526, "low": 1013.027088, "close": 1033.482422, "volume": 79500}, "trend_line": 1137.609916, "activity_lines": {"activity_5": 1037.183871, "activity_10": 1049.333117, "activity_20": 1079.583511, "activity_30": 1099.354323}, "trend_signal": 0, "fair_value": 1256.298145, "relative_strength": -16.86388, "rate_of_change": -0.7253562191180628, "market_dynamics": -1.133356, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1048.093447, "high": 1048.093447, "low": 1028.612138, "close": 1038.352783, "volume": 65600}, "trend_line": 1128.486182, "activity_lines": {"activity_5": 1035.4955, "activity_10": 1044.267987, "activity_20": 1073.734489, "activity_30": 1092.950637}, "trend_signal": 0, "fair_value": 1255.704924, "relative_strength": -15.27712, "rate_of_change": -0.8020090078047467, "market_dynamics": -1.023408, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1038.35271, "high": 1068.548828, "low": 1011.078905, "close": 1068.548828, "volume": 100700}, "trend_line": 1120.239103, "activity_lines": {"activity_5": 1045.171232, "activity_10": 1047.172483, "activity_20": 1070.90971, "activity_30": 1089.083711}, "trend_signal": 0, "fair_value": 1255.555666, "relative_strength": -10.667451, "rate_of_change": -0.7308090370574172, "market_dynamics": -0.770075, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1067.574666, "high": 1095.822603, "low": 1015.949258, "close": 1020.81958, "volume": 283100}, "trend_line": 1109.784143, "activity_lines": {"activity_5": 1038.417708, "activity_10": 1041.452064, "activity_20": 1063.696993, "activity_30": 1082.669548}, "trend_signal": 0, "fair_value": 1254.043893, "relative_strength": -15.119286, "rate_of_change": -0.933279330457348, "market_dynamics": -0.527871, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1015.949348, "high": 1092.900449, "low": 1014.975283, "close": 1028.612061, "volume": 226900}, "trend_line": 1101.147437, "activity_lines": {"activity_5": 1036.144873, "activity_10": 1038.423597, "activity_20": 1058.084522, "activity_30": 1077.43264}, "trend_signal": 0, "fair_value": 1252.87522, "relative_strength": -13.34895, "rate_of_change": -0.7782329612903833, "market_dynamics": -0.347763, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1011.078944, "high": 1027.638031, "low": 997.441999, "close": 1001.338257, "volume": 80500}, "trend_line": 1094.945894, "activity_lines": {"activity_5": 1023.936581, "activity_10": 1031.002987, "activity_20": 1050.681627, "activity_30": 1070.993338}, "trend_signal": 0, "fair_value": 1251.849294, "relative_strength": -11.708092, "rate_of_change": -0.563189159927194, "market_dynamics": -0.439565, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1015.949304, "high": 1110.433586, "low": 987.701434, "close": 1072.445068, "volume": 401400}, "trend_line": 1094.328992, "activity_lines": {"activity_5": 1037.573503, "activity_10": 1037.360982, "activity_20": 1050.732654, "activity_30": 1069.541671}, "trend_signal": 0, "fair_value": 1251.334145, "relative_strength": -4.496151, "rate_of_change": -0.05634086609945147, "market_dynamics": -0.04685, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.692966, "high": 1100.692966, "low": 1014.00115, "close": 1061.730347, "volume": 193300}, "trend_line": 1089.523608, "activity_lines": {"activity_5": 1045.366032, "activity_10": 1041.505191, "activity_20": 1050.106474, "activity_30": 1067.438533}, "trend_signal": 0, "fair_value": 1251.141179, "relative_strength": -5.579046, "rate_of_change": -0.43911694153489117, "market_dynamics": 0.268636, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1105.563221, "high": 1177.643937, "low": 1083.159737, "close": 1100.692871, "volume": 418200}, "trend_line": 1087.672884, "activity_lines": {"activity_5": 1066.600635, "activity_10": 1052.715785, "activity_20": 1053.348715, "activity_30": 1068.159131}, "trend_signal": 0, "fair_value": 1251.240722, "relative_strength": -3.581256, "rate_of_change": -0.1698654335170588, "market_dynamics": 0.770029, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1093.874386, "high": 1132.509134, "low": 1077.315238, "close": 1107.78186, "volume": 142600}, "trend_line": 1085.896114, "activity_lines": {"activity_5": 1084.873348, "activity_10": 1064.276642, "activity_20": 1057.289291, "activity_30": 1069.456484}, "trend_signal": 0, "fair_value": 1251.463756, "relative_strength": -1.329317, "rate_of_change": -0.16335518023267825, "market_dynamics": 1.3649, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1085.032686, "high": 1085.032686, "low": 942.603631, "close": 965.352722, "volume": 308800}, "trend_line": 1082.034153, "activity_lines": {"activity_5": 1050.391695, "activity_10": 1048.271609, "activity_20": 1047.738113, "activity_30": 1061.679491}, "trend_signal": 0, "fair_value": 1250.65689, "relative_strength": -5.151462, "rate_of_change": -0.3556473727283122, "market_dynamics": 1.036174, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 878.312734, "high": 1030.63273, "low": 841.71637, "close": 1020.741821, "volume": 351200}, "trend_line": 1080.40812, "activity_lines": {"activity_5": 1036.772111, "activity_10": 1043.576042, "activity_20": 1044.343122, "activity_30": 1057.725147}, "trend_signal": 0, "fair_value": 1250.162018, "relative_strength": 1.210174, "rate_of_change": -0.15027557083034204, "market_dynamics": 0.940009, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1037.556378, "high": 1067.229146, "low": 994.036377, "close": 1048.436401, "volume": 206200}, "trend_line": 1078.633771, "activity_lines": {"activity_5": 1035.830936, "activity_10": 1044.236053, "activity_20": 1044.318949, "activity_30": 1055.662455}, "trend_signal": 0, "fair_value": 1250.349154, "relative_strength": 0.828766, "rate_of_change": -0.16422951356567267, "market_dynamics": 0.654763, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1043.49091, "high": 1276.916343, "low": 962.385439, "close": 1030.63269, "volume": 762000}, "trend_line": 1072.954144, "activity_lines": {"activity_5": 1029.841455, "activity_10": 1042.024706, "activity_20": 1042.708873, "activity_30": 1052.565611}, "trend_signal": 0, "fair_value": 1250.409859, "relative_strength": -3.302768, "rate_of_change": -0.5265574982632342, "market_dynamics": 0.566238, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1028.654586, "high": 1042.501859, "low": 1002.938134, "close": 1027.665405, "volume": 145300}, "trend_line": 1067.273016, "activity_lines": {"activity_5": 1027.533557, "activity_10": 1039.095432, "activity_20": 1041.103434, "activity_30": 1049.643757}, "trend_signal": 0, "fair_value": 1250.168542, "relative_strength": -6.175532, "rate_of_change": -0.5294846971577515, "market_dynamics": 0.578848, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1028.654529, "high": 1045.469112, "low": 1016.785438, "close": 1029.643677, "volume": 109800}, "trend_line": 1063.443614, "activity_lines": {"activity_5": 1031.22618, "activity_10": 1036.543056, "activity_20": 1039.839338, "activity_30": 1047.216058}, "trend_signal": 0, "fair_value": 1250.161385, "relative_strength": -7.210842, "rate_of_change": -0.3588024753358959, "market_dynamics": 0.467886, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.654521, "high": 1043.490864, "low": 961.396392, "close": 988.101807, "volume": 287400}, "trend_line": 1058.229482, "activity_lines": {"activity_5": 1016.785449, "activity_10": 1025.922969, "activity_20": 1034.70673, "activity_30": 1042.355296}, "trend_signal": 0, "fair_value": 1249.771043, "relative_strength": -11.150884, "rate_of_change": -0.49030639061226833, "market_dynamics": 0.280755, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 988.101807, "high": 1008.872736, "low": 972.27636, "close": 985.134583, "volume": 114500}, "trend_line": 1054.572351, "activity_lines": {"activity_5": 1003.531645, "activity_10": 1016.296901, "activity_20": 1029.623588, "activity_30": 1037.639496}, "trend_signal": 0, "fair_value": 1249.318616, "relative_strength": -9.601598, "rate_of_change": -0.3455895967940852, "market_dynamics": -0.059692, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 983.156352, "high": 1008.872749, "low": 983.156352, "close": 997.992737, "volume": 92600}, "trend_line": 1050.986668, "activity_lines": {"activity_5": 998.784013, "activity_10": 1010.401328, "activity_20": 1026.125135, "activity_30": 1033.989199}, "trend_signal": 0, "fair_value": 1248.591786, "relative_strength": -9.946646, "rate_of_change": -0.34001299167381804, "market_dynamics": -0.20633, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1009.861833, "high": 1029.643639, "low": 991.069092, "close": 991.069092, "volume": 118000}, "trend_line": 1046.585761, "activity_lines": {"activity_5": 993.904497, "activity_10": 1005.114187, "activity_20": 1022.2105, "activity_30": 1030.123549}, "trend_signal": 0, "fair_value": 1246.583986, "relative_strength": -9.66399, "rate_of_change": -0.41874051631642206, "market_dynamics": -0.360187, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 998.981852, "high": 1070.196316, "low": 989.090926, "close": 1057.338135, "volume": 323900}, "trend_line": 1043.48469, "activity_lines": {"activity_5": 1013.554415, "activity_10": 1013.998013, "activity_20": 1024.725679, "activity_30": 1030.81725}, "trend_signal": 0, "fair_value": 1246.329857, "relative_strength": -3.50006, "rate_of_change": -0.2963035725841532, "market_dynamics": -0.206583, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1087.010915, "high": 1137.45453, "low": 1021.730966, "close": 1063.272705, "volume": 681300}, "trend_line": 1039.76972, "activity_lines": {"activity_5": 1033.336227, "activity_10": 1022.288389, "activity_20": 1027.692457, "activity_30": 1032.093896}, "trend_signal": 0, "fair_value": 1246.298336, "relative_strength": -4.053831, "rate_of_change": -0.3560157648312017, "market_dynamics": 0.155556, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1123.607284, "high": 1136.465465, "low": 998.981808, "close": 1004.916382, "volume": 580700}, "trend_line": 1037.551235, "activity_lines": {"activity_5": 1028.654537, "activity_10": 1019.195236, "activity_20": 1024.982824, "activity_30": 1029.845294}, "trend_signal": 0, "fair_value": 1245.517454, "relative_strength": -12.837863, "rate_of_change": -0.2133631089006997, "market_dynamics": 0.302039, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1015.796353, "high": 1026.676353, "low": 983.156397, "close": 990.080017, "volume": 168800}, "trend_line": 1034.188831, "activity_lines": {"activity_5": 1017.708606, "activity_10": 1014.195835, "activity_20": 1021.163215, "activity_30": 1026.782635}, "trend_signal": 0, "fair_value": 1244.641467, "relative_strength": -12.971816, "rate_of_change": -0.3240711288826108, "market_dynamics": 0.301451, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 992.058195, "high": 1002.938179, "low": 987.112728, "close": 993.047302, "volume": 88800}, "trend_line": 1031.964333, "activity_lines": {"activity_5": 1008.279285, "activity_10": 1010.473262, "activity_20": 1017.772584, "activity_30": 1024.128342}, "trend_signal": 0, "fair_value": 1244.202848, "relative_strength": -11.772096, "rate_of_change": -0.21509592187812362, "market_dynamics": 0.233974, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 994.036361, "high": 1016.785452, "low": 989.090899, "close": 991.069092, "volume": 148500}, "trend_line": 1030.063523, "activity_lines": {"activity_5": 998.058679, "activity_10": 1007.020435, "activity_20": 1014.362907, "activity_30": 1021.48994}, "trend_signal": 0, "fair_value": 1243.733092, "relative_strength": -11.998504, "rate_of_change": -0.18419338141988528, "market_dynamics": -0.093805, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 997.003633, "high": 1013.818188, "low": 995.025452, "close": 997.003662, "volume": 87900}, "trend_line": 1028.035842, "activity_lines": {"activity_5": 994.2342, "activity_10": 1005.347976, "activity_20": 1011.567329, "activity_30": 1019.357045}, "trend_signal": 0, "fair_value": 1243.252161, "relative_strength": -14.377412, "rate_of_change": -0.19685009271025602, "market_dynamics": -0.250424, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.970922, "high": 1010.850911, "low": 985.134579, "close": 1005.905457, "volume": 174000}, "trend_line": 1026.207483, "activity_lines": {"activity_5": 997.794922, "activity_10": 1005.132173, "activity_20": 1009.978785, "activity_30": 1017.929279}, "trend_signal": 0, "fair_value": 1242.705249, "relative_strength": -11.714196, "rate_of_change": -0.17784973298626405, "market_dynamics": -0.092545, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 992.058188, "high": 1040.52366, "low": 992.058188, "close": 1003.927307, "volume": 163000}, "trend_line": 1024.70281, "activity_lines": {"activity_5": 1000.630322, "activity_10": 1004.179055, "activity_20": 1008.467679, "activity_30": 1016.491848}, "trend_signal": 0, "fair_value": 1242.059526, "relative_strength": -13.613843, "rate_of_change": -0.14662463731030032, "market_dynamics": -0.0622, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 997.003662, "high": 1031.621846, "low": 980.189116, "close": 1008.872742, "volume": 193600}, "trend_line": 1024.466927, "activity_lines": {"activity_5": 1004.191048, "activity_10": 1004.017205, "activity_20": 1007.888355, "activity_30": 1015.470553}, "trend_signal": 0, "fair_value": 1241.353223, "relative_strength": -15.815148, "rate_of_change": -0.023019649960758674, "market_dynamics": 0.160179, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1011.839994, "high": 1024.698176, "low": 1006.894531, "close": 1006.894531, "volume": 93600}, "trend_line": 1023.580664, "activity_lines": {"activity_5": 1006.037341, "activity_10": 1003.171978, "activity_20": 1007.591626, "activity_30": 1014.33685}, "trend_signal": 0, "fair_value": 1240.591172, "relative_strength": -14.122195, "rate_of_change": -0.08650967411854628, "market_dynamics": 0.477774, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1028.654532, "high": 1029.643623, "low": 994.036361, "close": 995.025452, "volume": 125100}, "trend_line": 1022.13642, "activity_lines": {"activity_5": 1002.872245, "activity_10": 1001.085893, "activity_20": 1005.96669, "activity_30": 1012.494579}, "trend_signal": 0, "fair_value": 1240.005278, "relative_strength": -14.902053, "rate_of_change": -0.14109723354445006, "market_dynamics": 0.571753, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.025439, "high": 999.970894, "low": 989.090894, "close": 992.058167, "volume": 62500}, "trend_line": 1019.586731, "activity_lines": {"activity_5": 998.849935, "activity_10": 999.701161, "activity_20": 1004.181615, "activity_30": 1010.554046}, "trend_signal": 0, "fair_value": 1239.363449, "relative_strength": -15.352599, "rate_of_change": -0.24944703565107854, "market_dynamics": 0.549388, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 997.003626, "high": 1009.861811, "low": 997.003626, "close": 999.970947, "volume": 71300}, "trend_line": 1018.891777, "activity_lines": {"activity_5": 998.388371, "activity_10": 999.988902, "activity_20": 1003.418605, "activity_30": 1009.288512}, "trend_signal": 0, "fair_value": 1238.944604, "relative_strength": -17.610253, "rate_of_change": -0.06816036133761129, "market_dynamics": 0.549915, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 999.970902, "high": 1004.916357, "low": 989.090894, "close": 992.058167, "volume": 47800}, "trend_line": 1017.673313, "activity_lines": {"activity_5": 995.552971, "activity_10": 998.65812, "activity_20": 1002.048006, "activity_30": 1007.557311}, "trend_signal": 0, "fair_value": 1237.189231, "relative_strength": -18.350231, "rate_of_change": -0.11958718555837751, "market_dynamics": 0.279828, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 997.992712, "high": 1004.916386, "low": 992.058167, "close": 1000.960022, "volume": 50300}, "trend_line": 1017.660706, "activity_lines": {"activity_5": 996.805827, "activity_10": 998.963842, "activity_20": 1001.694761, "activity_30": 1006.479034}, "trend_signal": 0, "fair_value": 1235.921574, "relative_strength": -17.704819, "rate_of_change": -0.0012388061904501076, "market_dynamics": 0.18104, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1003.92727, "high": 1003.92727, "low": 983.156368, "close": 990.080017, "volume": 64400}, "trend_line": 1014.915204, "activity_lines": {"activity_5": 994.827649, "activity_10": 997.111546, "activity_20": 1000.441913, "activity_30": 1004.699635}, "trend_signal": 0, "fair_value": 1234.424217, "relative_strength": -18.790386, "rate_of_change": -0.2697855959076392, "market_dynamics": 0.207442, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1053.381838, "high": 1053.381838, "low": 997.00363, "close": 998.981812, "volume": 183200}, "trend_line": 1012.823586, "activity_lines": {"activity_5": 996.146432, "activity_10": 997.003642, "activity_20": 1000.027436, "activity_30": 1003.671674}, "trend_signal": 0, "fair_value": 1233.482248, "relative_strength": -21.552025, "rate_of_change": -0.2060879560929348, "market_dynamics": 0.381225, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 990.079992, "high": 1002.938208, "low": 976.23272, "close": 996.014526, "volume": 118300}, "trend_line": 1009.334308, "activity_lines": {"activity_5": 996.014543, "activity_10": 996.482117, "activity_20": 999.26442, "activity_30": 1002.587219}, "trend_signal": 0, "fair_value": 1232.342846, "relative_strength": -20.465415, "rate_of_change": -0.34450994706594573, "market_dynamics": 0.677181, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1004.916366, "high": 1084.043697, "low": 995.025452, "close": 1073.163696, "volume": 310100}, "trend_line": 1008.180369, "activity_lines": {"activity_5": 1021.862805, "activity_10": 1010.131582, "activity_20": 1005.858365, "activity_30": 1006.705244}, "trend_signal": 0, "fair_value": 1231.470358, "relative_strength": -16.858404, "rate_of_change": -0.11432673900547954, "market_dynamics": 1.092434, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1122.618223, "high": 1253.178124, "low": 1019.752711, "close": 1025.687256, "volume": 1029900}, "trend_line": 1010.19152, "activity_lines": {"activity_5": 1026.478552, "activity_10": 1013.98004, "activity_20": 1007.539817, "activity_30": 1007.83472}, "trend_signal": 0, "fair_value": 1229.856731, "relative_strength": -24.730089, "rate_of_change": 0.19948325337803985, "market_dynamics": 1.391689, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1035.57821, "high": 1057.338228, "low": 1004.916378, "close": 1040.523682, "volume": 168500}, "trend_line": 1010.850916, "activity_lines": {"activity_5": 1034.391292, "activity_10": 1020.184345, "activity_20": 1010.784981, "activity_30": 1009.791634}, "trend_signal": 0, "fair_value": 1228.928817, "relative_strength": -19.940651, "rate_of_change": 0.06527435510446725, "market_dynamics": 1.383917, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1027.665473, "high": 1047.447292, "low": 989.09091, "close": 991.069092, "volume": 171200}, "trend_line": 1008.938672, "activity_lines": {"activity_5": 1022.456258, "activity_10": 1016.569666, "activity_20": 1009.428513, "activity_30": 1008.515387}, "trend_signal": 0, "fair_value": 1227.456257, "relative_strength": -23.321471, "rate_of_change": -0.18917171362586835, "market_dynamics": 1.25629, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 996.014567, "high": 1006.89455, "low": 976.23272, "close": 997.992737, "volume": 172200}, "trend_line": 1007.850674, "activity_lines": {"activity_5": 1013.35662, "activity_10": 1014.231814, "activity_20": 1008.797378, "activity_30": 1007.809198}, "trend_signal": 0, "fair_value": 1225.972709, "relative_strength": -19.391995, "rate_of_change": -0.10783589034636294, "market_dynamics": 0.904872, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1000.960017, "high": 1027.665449, "low": 987.112744, "close": 1013.818176, "volume": 85700}, "trend_line": 1007.389099, "activity_lines": {"activity_5": 1009.400248, "activity_10": 1014.807282, "activity_20": 1009.635749, "activity_30": 1008.194198}, "trend_signal": 1, "fair_value": 1224.486019, "relative_strength": -20.292826, "rate_of_change": -0.0457979551839878, "market_dynamics": 0.665649, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1008.872733, "high": 1026.676347, "low": 993.047262, "close": 1025.687256, "volume": 88900}, "trend_line": 1007.257219, "activity_lines": {"activity_5": 1013.356604, "activity_10": 1017.145128, "activity_20": 1011.505599, "activity_30": 1009.374724}, "trend_signal": 1, "fair_value": 1222.847783, "relative_strength": -19.27393, "rate_of_change": -0.013091267329667993, "market_dynamics": 0.545954, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1062.283708, "high": 1063.272799, "low": 998.981824, "close": 1001.949097, "volume": 174800}, "trend_line": 1007.718795, "activity_lines": {"activity_5": 1009.40024, "activity_10": 1014.71736, "activity_20": 1010.949824, "activity_30": 1009.032265}, "trend_signal": 1, "fair_value": 1220.755922, "relative_strength": -21.24713, "rate_of_change": 0.04582503766597839, "market_dynamics": 0.528236, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.959982, "high": 1013.818213, "low": 995.025457, "close": 1007.883667, "volume": 86500}, "trend_line": 1008.477098, "activity_lines": {"activity_5": 1009.993705, "activity_10": 1013.152802, "activity_20": 1010.935697, "activity_30": 1009.042902}, "trend_signal": 1, "fair_value": 1218.17917, "relative_strength": -18.23111, "rate_of_change": 0.07524946480728836, "market_dynamics": 0.484169, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1013.818168, "high": 1016.785436, "low": 992.058195, "close": 994.036377, "volume": 129900}, "trend_line": 1008.345219, "activity_lines": {"activity_5": 1004.850435, "activity_10": 1008.908704, "activity_20": 1009.593359, "activity_30": 1008.111242}, "trend_signal": 0, "fair_value": 1214.307826, "relative_strength": -20.922344, "rate_of_change": -0.013077044611271144, "market_dynamics": 0.316396, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 991.069113, "high": 1016.785473, "low": 987.112749, "close": 1004.916382, "volume": 47800}, "trend_line": 1008.806795, "activity_lines": {"activity_5": 1003.597591, "activity_10": 1006.678754, "activity_20": 1009.334313, "activity_30": 1007.890027}, "trend_signal": 0, "fair_value": 1211.262942, "relative_strength": -18.98748, "rate_of_change": 0.04577559265443621, "market_dynamics": 0.067302, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1018.763667, "high": 1089.978242, "low": 997.003664, "close": 1043.490967, "volume": 278900}, "trend_line": 1008.345223, "activity_lines": {"activity_5": 1015.796395, "activity_10": 1012.703226, "activity_20": 1012.767876, "activity_30": 1010.127716}, "trend_signal": 1, "fair_value": 1207.985463, "relative_strength": -18.042641, "rate_of_change": -0.045754251685024866, "market_dynamics": 0.167312, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1053.381868, "high": 1094.923702, "low": 1043.490959, "close": 1084.043701, "volume": 196200}, "trend_line": 1009.03759, "activity_lines": {"activity_5": 1040.325863, "activity_10": 1025.777218, "activity_20": 1019.889336, "activity_30": 1015.011488}, "trend_signal": 1, "fair_value": 1205.638524, "relative_strength": -17.600116, "rate_of_change": 0.06866368622643737, "market_dynamics": 0.43555, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1091.956324, "high": 1106.792676, "low": 1029.643605, "close": 1041.512695, "volume": 191500}, "trend_line": 1010.257467, "activity_lines": {"activity_5": 1045.205355, "activity_10": 1030.327027, "activity_20": 1022.536327, "activity_30": 1017.106656}, "trend_signal": 1, "fair_value": 1203.07432, "relative_strength": -20.290737, "rate_of_change": 0.12089509965629691, "market_dynamics": 0.658702, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1054.370894, "high": 1075.141803, "low": 1016.785491, "close": 1052.3927, "volume": 212700}, "trend_line": 1012.334556, "activity_lines": {"activity_5": 1051.46958, "activity_10": 1035.937863, "activity_20": 1025.984011, "activity_30": 1019.825059}, "trend_signal": 1, "fair_value": 1200.862859, "relative_strength": -18.24522, "rate_of_change": 0.20559996514235127, "market_dynamics": 0.871759, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1053.381865, "high": 1129.54187, "low": 1049.425469, "close": 1129.54187, "volume": 395100}, "trend_line": 1016.884375, "activity_lines": {"activity_5": 1079.559774, "activity_10": 1054.58673, "activity_20": 1036.529608, "activity_30": 1027.386821}, "trend_signal": 1, "fair_value": 1199.570444, "relative_strength": -13.292583, "rate_of_change": 0.44943827838669137, "market_dynamics": 1.13634, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1201.745418, "high": 1261.090938, "low": 1127.563628, "close": 1216.581787, "volume": 1018700}, "trend_line": 1024.401465, "activity_lines": {"activity_5": 1128.354907, "activity_10": 1086.956969, "activity_20": 1054.710037, "activity_30": 1040.270525}, "trend_signal": 1, "fair_value": 1197.894694, "relative_strength": -10.683192, "rate_of_change": 0.7392276039249732, "market_dynamics": 1.263586, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1285.818182, "high": 1558.807314, "low": 1254.167273, "close": 1525.178223, "volume": 1316300}, "trend_line": 1042.007284, "activity_lines": {"activity_5": 1268.476131, "activity_10": 1171.964842, "activity_20": 1101.253832, "activity_30": 1072.578703}, "trend_signal": 1, "fair_value": 1198.23404, "relative_strength": 12.173644, "rate_of_change": 1.718644457424718, "market_dynamics": 1.52733, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1582.545448, "high": 1647.825448, "low": 1357.032742, "close": 1458.909058, "volume": 1100600}, "trend_line": 1057.107404, "activity_lines": {"activity_5": 1357.098666, "activity_10": 1235.410518, "activity_20": 1138.938191, "activity_30": 1099.475591}, "trend_signal": 1, "fair_value": 1198.234713, "relative_strength": 3.788519, "rate_of_change": 1.4491376626499723, "market_dynamics": 1.820859, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.400032, "high": 1977.19272, "low": 1466.821824, "close": 1580.567261, "volume": 3927500}, "trend_line": 1076.328735, "activity_lines": {"activity_5": 1458.44751, "activity_10": 1312.775406, "activity_20": 1186.018917, "activity_30": 1133.247195}, "trend_signal": 1, "fair_value": 1199.304399, "relative_strength": 19.035013, "rate_of_change": 1.8182949932304098, "market_dynamics": 1.820859, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1504.407251, "high": 1631.010908, "low": 1412.421798, "close": 1529.134521, "volume": 1155000}, "trend_line": 1093.670795, "activity_lines": {"activity_5": 1507.44047, "activity_10": 1370.124689, "activity_20": 1225.417701, "activity_30": 1162.460472}, "trend_signal": 1, "fair_value": 1200.555019, "relative_strength": 19.038963, "rate_of_change": 1.6112233591905305, "market_dynamics": 1.756793, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1572.65456, "high": 1572.65456, "low": 1367.912749, "close": 1384.727295, "volume": 381200}, "trend_line": 1106.26522, "activity_lines": {"activity_5": 1481.658179, "activity_10": 1391.686874, "activity_20": 1248.892127, "activity_30": 1181.23831}, "trend_signal": 1, "fair_value": 1201.021452, "relative_strength": 8.987309, "rate_of_change": 1.1515736780737573, "market_dynamics": 1.50435, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1385.716424, "high": 1437.149154, "low": 1300.654603, "close": 1360.0, "volume": 383500}, "trend_line": 1118.431038, "activity_lines": {"activity_5": 1436.423755, "activity_10": 1402.54889, "activity_20": 1268.301858, "activity_30": 1197.608296}, "trend_signal": 1, "fair_value": 1201.180543, "relative_strength": 7.418545, "rate_of_change": 1.0997198302953017, "market_dynamics": 1.193311, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1331.0, "high": 1427.0, "low": 1315.0, "close": 1351.0, "volume": 257500}, "trend_line": 1130.395766, "activity_lines": {"activity_5": 1399.201213, "activity_10": 1406.757156, "activity_20": 1285.33313, "activity_30": 1212.612745}, "trend_signal": 1, "fair_value": 1201.003051, "relative_strength": 7.483132, "rate_of_change": 1.0697778936281765, "market_dynamics": 0.836196, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1355.0, "high": 1433.0, "low": 1321.0, "close": 1321.0, "volume": 317300}, "trend_line": 1141.096735, "activity_lines": {"activity_5": 1359.172607, "activity_10": 1399.883833, "activity_20": 1297.793302, "activity_30": 1224.909793}, "trend_signal": 1, "fair_value": 1200.360559, "relative_strength": -1.344327, "rate_of_change": 0.946656854339278, "market_dynamics": 0.482242, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1321.0, "high": 1359.0, "low": 1242.0, "close": 1250.0, "volume": 206400}, "trend_line": 1149.694796, "activity_lines": {"activity_5": 1312.78182, "activity_10": 1375.217651, "activity_20": 1301.95344, "activity_30": 1231.93581}, "trend_signal": 1, "fair_value": 1199.504643, "relative_strength": -8.464714, "rate_of_change": 0.7534909825151603, "market_dynamics": 0.212475, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1245.0, "high": 1350.0, "low": 1237.0, "close": 1287.0, "volume": 519600}, "trend_line": 1159.229462, "activity_lines": {"activity_5": 1297.333333, "activity_10": 1355.088594, "activity_20": 1308.512712, "activity_30": 1240.79421}, "trend_signal": 1, "fair_value": 1199.022253, "relative_strength": -7.15359, "rate_of_change": 0.8293214889006087, "market_dynamics": 0.004419, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1317.0, "high": 1325.0, "low": 1213.0, "close": 1242.0, "volume": 190200}, "trend_line": 1167.626794, "activity_lines": {"activity_5": 1273.4, "activity_10": 1325.497388, "activity_20": 1309.541924, "activity_30": 1246.134245}, "trend_signal": 1, "fair_value": 1198.164636, "relative_strength": -9.567331, "rate_of_change": 0.7243891114975824, "market_dynamics": -0.226814, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1250.0, "high": 1257.0, "low": 1180.0, "close": 1205.0, "volume": 71300}, "trend_line": 1174.494067, "activity_lines": {"activity_5": 1245.0, "activity_10": 1294.327603, "activity_20": 1305.904226, "activity_30": 1248.545419}, "trend_signal": 1, "fair_value": 1196.995469, "relative_strength": -16.163332, "rate_of_change": 0.5881393811180449, "market_dynamics": -0.453028, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1201.0, "high": 1215.0, "low": 1111.0, "close": 1136.0, "volume": 197200}, "trend_line": 1179.16025, "activity_lines": {"activity_5": 1203.333333, "activity_10": 1255.228893, "activity_20": 1294.756451, "activity_30": 1246.061931}, "trend_signal": 1, "fair_value": 1195.322018, "relative_strength": -18.762112, "rate_of_change": 0.3972930243844151, "market_dynamics": -0.620506, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1130.0, "high": 1157.0, "low": 1086.0, "close": 1155.0, "volume": 151900}, "trend_line": 1181.888127, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1227.667769, "activity_20": 1284.742182, "activity_30": 1244.503205}, "trend_signal": 0, "fair_value": 1193.943894, "relative_strength": -19.356312, "rate_of_change": 0.23134065111167337, "market_dynamics": -0.789268, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1174.0, "high": 1189.0, "low": 1123.0, "close": 1167.0, "volume": 159100}, "trend_line": 1186.598551, "activity_lines": {"activity_5": 1167.666667, "activity_10": 1209.090909, "activity_20": 1275.156086, "activity_30": 1243.542681}, "trend_signal": 0, "fair_value": 1192.512545, "relative_strength": -21.612472, "rate_of_change": 0.398550750480642, "market_dynamics": -0.910831, "expectation": {"probability": 51.407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dbeb6d4-4c44-4adb-aa7b-ecf2e84f5a3b/", "share_image": "https://sharemaestro.com/terminal/9dbeb6d4-4c44-4adb-aa7b-ecf2e84f5a3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}