{"ticker": {"uuid": "9dc15e27-e421-40df-b046-7c61d0c52a17", "symbol": "VRAX", "name": "Virax Biolabs Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VRAX rose 2.26%, moving from 3.99 to 4.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.53 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 40.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.53"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.95, "high": 13.19, "low": 2.84, "close": 4.08, "volume": 73085977}, "trend_line": 5.3765, "activity_lines": {"activity_5": 3.7, "activity_10": 4.181091, "activity_20": 4.211631, "activity_30": 4.546425}, "trend_signal": 0, "fair_value": 33.426612, "relative_strength": -65.531793, "rate_of_change": -4.311457174638492, "market_dynamics": 0.726392, "expectation": {"probability": 40.2786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96.5, "high": 107.5, "low": 96.5, "close": 100.75, "volume": 475929}, "trend_line": 145.592508, "activity_lines": {"activity_5": 98.036667, "activity_10": 99.025, "activity_20": 106.34, "activity_30": 123.488013}, "trend_signal": 0, "fair_value": 433.056137, "relative_strength": -79.40879, "rate_of_change": -0.9468141723420117, "market_dynamics": 0.364122, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.575, "high": 105.0, "low": 93.75, "close": 96.75, "volume": 434769}, "trend_line": 142.734175, "activity_lines": {"activity_5": 98.136667, "activity_10": 98.455455, "activity_20": 103.821667, "activity_30": 120.336884}, "trend_signal": 0, "fair_value": 426.828245, "relative_strength": -79.396801, "rate_of_change": -1.963241817360558, "market_dynamics": 0.635105, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.5, "high": 107.5, "low": 95.525, "close": 103.1, "volume": 468504}, "trend_line": 140.015008, "activity_lines": {"activity_5": 99.903333, "activity_10": 99.131364, "activity_20": 102.494405, "activity_30": 117.77984}, "trend_signal": 0, "fair_value": 420.942277, "relative_strength": -73.984981, "rate_of_change": -1.9050567252026356, "market_dynamics": 0.960729, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.475, "high": 102.5, "low": 91.25, "close": 100.0, "volume": 418079}, "trend_line": 137.144175, "activity_lines": {"activity_5": 100.261667, "activity_10": 99.232727, "activity_20": 101.214762, "activity_30": 115.198227}, "trend_signal": 0, "fair_value": 415.211165, "relative_strength": -71.840993, "rate_of_change": -2.0503751997785873, "market_dynamics": 1.226948, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.0, "high": 98.75, "low": 87.5, "close": 91.875, "volume": 678762}, "trend_line": 133.944175, "activity_lines": {"activity_5": 97.528333, "activity_10": 97.834545, "activity_20": 99.519881, "activity_30": 112.277635}, "trend_signal": 0, "fair_value": 409.538601, "relative_strength": -71.223749, "rate_of_change": -2.333310911673783, "market_dynamics": 1.395597, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.125, "high": 97.475, "low": 87.775, "close": 94.1645, "volume": 302313}, "trend_line": 130.582983, "activity_lines": {"activity_5": 96.084833, "activity_10": 97.114, "activity_20": 98.433405, "activity_30": 109.711204}, "trend_signal": 0, "fair_value": 404.101116, "relative_strength": -69.482862, "rate_of_change": -2.509397665109355, "market_dynamics": 1.419093, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.5, "high": 94.15, "low": 88.0, "close": 90.0, "volume": 412181}, "trend_line": 126.750483, "activity_lines": {"activity_5": 93.6922, "activity_10": 95.8751, "activity_20": 97.289288, "activity_30": 107.092947}, "trend_signal": 0, "fair_value": 398.777369, "relative_strength": -69.724238, "rate_of_change": -2.9349153403855155, "market_dynamics": 1.332972, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.75, "high": 92.5, "low": 80.25, "close": 87.5, "volume": 489435}, "trend_line": 122.09215, "activity_lines": {"activity_5": 90.916233, "activity_10": 94.181655, "activity_20": 96.2166, "activity_30": 104.560658}, "trend_signal": 0, "fair_value": 393.589413, "relative_strength": -68.199113, "rate_of_change": -3.6751994073269123, "market_dynamics": 1.183044, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.625, "high": 100.0, "low": 78.9, "close": 92.675, "volume": 5795251}, "trend_line": 118.513817, "activity_lines": {"activity_5": 90.905267, "activity_10": 93.610482, "activity_20": 95.79165, "activity_30": 102.662777}, "trend_signal": 0, "fair_value": 388.656389, "relative_strength": -64.251429, "rate_of_change": -2.9308460863372465, "market_dynamics": 1.13822, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.05, "high": 94.025, "low": 85.025, "close": 88.325, "volume": 225103}, "trend_line": 116.107983, "activity_lines": {"activity_5": 89.932633, "activity_10": 92.277036, "activity_20": 95.008724, "activity_30": 100.715112}, "trend_signal": 0, "fair_value": 383.812335, "relative_strength": -62.358269, "rate_of_change": -2.030002965814525, "market_dynamics": 0.984169, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.5, "high": 87.5, "low": 75.5, "close": 81.25, "volume": 496979}, "trend_line": 112.982983, "activity_lines": {"activity_5": 86.838333, "activity_10": 89.865409, "activity_20": 93.549369, "activity_30": 98.46621}, "trend_signal": 0, "fair_value": 379.009758, "relative_strength": -62.385185, "rate_of_change": -2.6914600695457778, "market_dynamics": 0.794968, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.0, "high": 83.3, "low": 76.875, "close": 77.5, "volume": 477755}, "trend_line": 108.23715, "activity_lines": {"activity_5": 83.355, "activity_10": 87.126509, "activity_20": 91.766205, "activity_30": 96.176985}, "trend_signal": 0, "fair_value": 374.298668, "relative_strength": -62.62067, "rate_of_change": -4.200484775658653, "market_dynamics": 0.5308, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.5, "high": 81.875, "low": 65.575, "close": 74.0, "volume": 269084}, "trend_line": 104.86715, "activity_lines": {"activity_5": 79.538333, "activity_10": 84.101245, "activity_20": 89.765183, "activity_30": 93.968137}, "trend_signal": 0, "fair_value": 369.678688, "relative_strength": -62.645342, "rate_of_change": -3.113533569573852, "market_dynamics": 0.138443, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.775, "high": 82.475, "low": 63.0, "close": 68.75, "volume": 499911}, "trend_line": 101.315483, "activity_lines": {"activity_5": 74.871667, "activity_10": 80.650527, "activity_20": 87.399876, "activity_30": 91.637998}, "trend_signal": 0, "fair_value": 365.119163, "relative_strength": -62.819013, "rate_of_change": -3.386825140189273, "market_dynamics": -0.162588, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.5, "high": 73.0, "low": 50.0, "close": 54.9625, "volume": 428506}, "trend_line": 97.352567, "activity_lines": {"activity_5": 67.204167, "activity_10": 75.261173, "activity_20": 83.86445, "activity_30": 88.647483}, "trend_signal": 0, "fair_value": 360.489959, "relative_strength": -68.049759, "rate_of_change": -3.91146139035828, "market_dynamics": -0.427502, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.0, "high": 67.5, "low": 52.525, "close": 63.525, "volume": 365603}, "trend_line": 93.9584, "activity_lines": {"activity_5": 64.615, "activity_10": 72.099773, "activity_20": 81.388726, "activity_30": 86.465059}, "trend_signal": 0, "fair_value": 356.122827, "relative_strength": -63.331878, "rate_of_change": -3.4864689289600306, "market_dynamics": -0.494414, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.375, "high": 70.0, "low": 50.0, "close": 65.5, "volume": 204402}, "trend_line": 90.975067, "activity_lines": {"activity_5": 63.865833, "activity_10": 69.854545, "activity_20": 79.30955, "activity_30": 84.629033}, "trend_signal": 0, "fair_value": 351.910902, "relative_strength": -61.541108, "rate_of_change": -3.1751636894625728, "market_dynamics": -0.518867, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.0, "high": 70.0, "low": 53.75, "close": 66.15, "volume": 411034}, "trend_line": 89.179233, "activity_lines": {"activity_5": 64.133333, "activity_10": 68.172955, "activity_20": 77.408945, "activity_30": 83.027416}, "trend_signal": 0, "fair_value": 347.828604, "relative_strength": -60.081079, "rate_of_change": -1.9739848061887104, "market_dynamics": -0.456148, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.7, "high": 66.7, "low": 53.775, "close": 59.48925, "volume": 139431}, "trend_line": 87.678875, "activity_lines": {"activity_5": 62.703917, "activity_10": 65.6685, "activity_20": 75.02315, "activity_30": 81.111933}, "trend_signal": 0, "fair_value": 343.767486, "relative_strength": -62.681046, "rate_of_change": -1.6824073828937185, "market_dynamics": -0.39912, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.5, "high": 62.5, "low": 45.1, "close": 52.575, "volume": 719043}, "trend_line": 86.505542, "activity_lines": {"activity_5": 59.587133, "activity_10": 62.510286, "activity_20": 72.144382, "activity_30": 78.847167}, "trend_signal": 0, "fair_value": 339.723146, "relative_strength": -65.325993, "rate_of_change": -1.3382163035280727, "market_dynamics": -0.466463, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.5, "high": 55.0, "low": 42.5, "close": 42.825, "volume": 1072858}, "trend_line": 84.991375, "activity_lines": {"activity_5": 53.379517, "activity_10": 58.229345, "activity_20": 68.561805, "activity_30": 76.029068}, "trend_signal": 0, "fair_value": 335.656048, "relative_strength": -70.771783, "rate_of_change": -1.750369935836019, "market_dynamics": -0.536458, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.4, "high": 47.4, "low": 32.475, "close": 39.7, "volume": 1898989}, "trend_line": 82.923042, "activity_lines": {"activity_5": 47.510233, "activity_10": 54.078859, "activity_20": 64.957442, "activity_30": 73.107044}, "trend_signal": 0, "fair_value": 331.656642, "relative_strength": -73.09208, "rate_of_change": -2.433579877958216, "market_dynamics": -0.610141, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.5, "high": 41.25, "low": 32.0, "close": 33.0, "volume": 367839}, "trend_line": 80.606375, "activity_lines": {"activity_5": 41.127617, "activity_10": 49.397464, "activity_20": 60.98665, "activity_30": 69.886202}, "trend_signal": 0, "fair_value": 327.674553, "relative_strength": -77.29837, "rate_of_change": -2.7937554437522873, "market_dynamics": -0.723709, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.25, "high": 46.25, "low": 32.5, "close": 36.5, "volume": 2007706}, "trend_line": 78.530542, "activity_lines": {"activity_5": 38.121667, "activity_10": 46.097886, "activity_20": 57.683001, "activity_30": 67.04063}, "trend_signal": 0, "fair_value": 323.843309, "relative_strength": -74.134278, "rate_of_change": -2.5752714968264026, "market_dynamics": -0.703355, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.5, "high": 35.75, "low": 29.25, "close": 31.75, "volume": 511004}, "trend_line": 76.047208, "activity_lines": {"activity_5": 35.065, "activity_10": 42.521036, "activity_20": 54.229352, "activity_30": 64.02253}, "trend_signal": 0, "fair_value": 320.04989, "relative_strength": -75.955267, "rate_of_change": -3.162252464779881, "market_dynamics": -0.7444, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.75, "high": 31.75, "low": 25.25, "close": 25.75, "volume": 550747}, "trend_line": 73.328875, "activity_lines": {"activity_5": 31.396667, "activity_10": 38.275323, "activity_20": 50.490585, "activity_30": 60.777549}, "trend_signal": 0, "fair_value": 316.276814, "relative_strength": -80.425796, "rate_of_change": -3.574533597604269, "market_dynamics": -0.803299, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.75, "high": 27.25, "low": 24.25, "close": 26.25, "volume": 302477}, "trend_line": 71.203875, "activity_lines": {"activity_5": 29.033333, "activity_10": 34.807336, "activity_20": 47.125219, "activity_30": 57.740202}, "trend_signal": 0, "fair_value": 312.605589, "relative_strength": -79.864618, "rate_of_change": -2.897903452084871, "market_dynamics": -0.760739, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.75, "high": 27.0, "low": 23.2575, "close": 25.575, "volume": 359868}, "trend_line": 68.807208, "activity_lines": {"activity_5": 27.341667, "activity_10": 31.930259, "activity_20": 43.999139, "activity_30": 54.796404}, "trend_signal": 0, "fair_value": 309.017706, "relative_strength": -79.746087, "rate_of_change": -3.3659221496021017, "market_dynamics": -0.777852, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.5, "high": 29.5625, "low": 18.5, "close": 20.0, "volume": 2318107}, "trend_line": 66.332208, "activity_lines": {"activity_5": 24.286667, "activity_10": 28.777273, "activity_20": 40.636988, "activity_30": 51.647552}, "trend_signal": 0, "fair_value": 305.449586, "relative_strength": -83.692712, "rate_of_change": -3.5970068717219403, "market_dynamics": -0.614519, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.1075, "high": 21.475, "low": 19.0, "close": 21.105, "volume": 193962}, "trend_line": 63.709875, "activity_lines": {"activity_5": 22.7, "activity_10": 26.543182, "activity_20": 37.726146, "activity_30": 48.729667}, "trend_signal": 0, "fair_value": 301.98197, "relative_strength": -82.25455, "rate_of_change": -3.953332896743009, "market_dynamics": -0.641791, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.5475, "high": 21.575, "low": 19.2625, "close": 20.4975, "volume": 202272}, "trend_line": 61.034792, "activity_lines": {"activity_5": 21.6205, "activity_10": 24.770818, "activity_20": 35.077543, "activity_30": 45.941772}, "trend_signal": 0, "fair_value": 298.59059, "relative_strength": -81.70278, "rate_of_change": -4.198851433941746, "market_dynamics": -0.674776, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.25, "high": 24.5, "low": 20.15, "close": 22.1425, "volume": 279471}, "trend_line": 58.547875, "activity_lines": {"activity_5": 21.4395, "activity_10": 23.7035, "activity_20": 32.874904, "activity_30": 43.432592}, "trend_signal": 0, "fair_value": 295.299542, "relative_strength": -79.762939, "rate_of_change": -4.074589129426386, "market_dynamics": -0.664331, "expectation": {"probability": 40.4224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.25, "high": 27.25, "low": 22.0275, "close": 25.0, "volume": 406393}, "trend_line": 55.944542, "activity_lines": {"activity_5": 22.484833, "activity_10": 23.474955, "activity_20": 31.208014, "activity_30": 41.268213}, "trend_signal": 0, "fair_value": 292.119547, "relative_strength": -76.650708, "rate_of_change": -4.446502968724312, "market_dynamics": -0.539752, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.25, "high": 26.0, "low": 21.6375, "close": 22.25, "volume": 333696}, "trend_line": 53.352875, "activity_lines": {"activity_5": 22.651833, "activity_10": 22.891864, "activity_20": 29.512554, "activity_30": 39.094372}, "trend_signal": 0, "fair_value": 288.981529, "relative_strength": -77.623883, "rate_of_change": -4.632564513621366, "market_dynamics": -0.137576, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.2, "high": 23.25, "low": 20.2625, "close": 20.9, "volume": 111129}, "trend_line": 50.987042, "activity_lines": {"activity_5": 22.218833, "activity_10": 22.322409, "activity_20": 27.90995, "activity_30": 37.000638}, "trend_signal": 0, "fair_value": 285.900132, "relative_strength": -77.734021, "rate_of_change": -4.434312115326485, "market_dynamics": 0.398777, "expectation": {"probability": 39.7941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.2725, "close": 19.5, "volume": 62729}, "trend_line": 48.498225, "activity_lines": {"activity_5": 21.332833, "activity_10": 21.695682, "activity_20": 26.336215, "activity_30": 34.969216}, "trend_signal": 0, "fair_value": 282.872858, "relative_strength": -78.84791, "rate_of_change": -4.881273559662482, "market_dynamics": 0.900623, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.5075, "close": 17.925, "volume": 73170}, "trend_line": 46.095725, "activity_lines": {"activity_5": 19.988333, "activity_10": 20.896227, "activity_20": 24.822124, "activity_30": 32.996749}, "trend_signal": 0, "fair_value": 279.895916, "relative_strength": -79.488133, "rate_of_change": -4.953789545906054, "market_dynamics": 1.191448, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.725, "high": 22.421375, "low": 17.785, "close": 20.5, "volume": 230113}, "trend_line": 43.862392, "activity_lines": {"activity_5": 19.783333, "activity_10": 20.716318, "activity_20": 23.779818, "activity_30": 31.345412}, "trend_signal": 0, "fair_value": 277.013739, "relative_strength": -75.197466, "rate_of_change": -4.844989421470216, "market_dynamics": 1.406831, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.5, "high": 20.75, "low": 17.7625, "close": 18.5, "volume": 68153}, "trend_line": 41.389892, "activity_lines": {"activity_5": 19.211667, "activity_10": 20.265045, "activity_20": 22.764417, "activity_30": 29.709129}, "trend_signal": 0, "fair_value": 274.172929, "relative_strength": -76.423417, "rate_of_change": -5.63694747883334, "market_dynamics": 1.476127, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.7625, "high": 19.595, "low": 15.3325, "close": 16.93, "volume": 99230}, "trend_line": 39.010058, "activity_lines": {"activity_5": 18.366667, "activity_10": 19.555591, "activity_20": 21.794679, "activity_30": 28.131072}, "trend_signal": 0, "fair_value": 271.37681, "relative_strength": -76.328727, "rate_of_change": -5.749795143219997, "market_dynamics": 1.498968, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.475, "high": 18.497475, "low": 15.3325, "close": 17.25025, "volume": 58762}, "trend_line": 36.876733, "activity_lines": {"activity_5": 17.893083, "activity_10": 18.980273, "activity_20": 21.025179, "activity_30": 26.727213}, "trend_signal": 0, "fair_value": 268.644266, "relative_strength": -76.031351, "rate_of_change": -5.468653750783963, "market_dynamics": 1.508769, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.5, "high": 17.75, "low": 15.0, "close": 15.3475, "volume": 125419}, "trend_line": 34.804983, "activity_lines": {"activity_5": 16.935233, "activity_10": 18.118041, "activity_20": 20.196249, "activity_30": 25.33823}, "trend_signal": 0, "fair_value": 265.94962, "relative_strength": -78.298692, "rate_of_change": -5.618041055860348, "market_dynamics": 1.479909, "expectation": {"probability": 38.6975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.345, "high": 21.0, "low": 15.345, "close": 20.0, "volume": 272016}, "trend_line": 33.004983, "activity_lines": {"activity_5": 17.70005, "activity_10": 18.225264, "activity_20": 19.926379, "activity_30": 24.38307}, "trend_signal": 0, "fair_value": 263.360676, "relative_strength": -71.3677, "rate_of_change": -5.171673262992248, "market_dynamics": 1.551852, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.5, "high": 20.9875, "low": 18.5725, "close": 20.9875, "volume": 152672}, "trend_line": 31.4129, "activity_lines": {"activity_5": 18.827367, "activity_10": 18.602941, "activity_20": 19.812461, "activity_30": 23.607748}, "trend_signal": 0, "fair_value": 260.835956, "relative_strength": -69.646293, "rate_of_change": -4.823765550795776, "market_dynamics": 1.614166, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.025, "high": 23.0, "low": 18.75, "close": 22.5, "volume": 161515}, "trend_line": 30.330817, "activity_lines": {"activity_5": 20.293017, "activity_10": 19.278573, "activity_20": 19.91646, "activity_30": 23.032723}, "trend_signal": 0, "fair_value": 258.378884, "relative_strength": -66.870344, "rate_of_change": -3.444709020816291, "market_dynamics": 1.680915, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.75, "high": 32.25, "low": 20.875, "close": 29.5, "volume": 1324362}, "trend_line": 29.19665, "activity_lines": {"activity_5": 23.720667, "activity_10": 21.197841, "activity_20": 20.731173, "activity_30": 22.979122}, "trend_signal": 0, "fair_value": 256.043385, "relative_strength": -54.600348, "rate_of_change": -3.739322287296112, "market_dynamics": 1.802536, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.75, "high": 70.0, "low": 22.2675, "close": 49.25, "volume": 83540273}, "trend_line": 28.654983, "activity_lines": {"activity_5": 32.915, "activity_10": 26.5262, "activity_20": 23.408981, "activity_30": 24.272886}, "trend_signal": 0, "fair_value": 253.954563, "relative_strength": -24.237135, "rate_of_change": -1.855236816552585, "market_dynamics": 1.826607, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.25, "high": 50.0, "low": 38.25, "close": 45.25, "volume": 2825502}, "trend_line": 27.958317, "activity_lines": {"activity_5": 38.515833, "activity_10": 30.557741, "activity_20": 25.596313, "activity_30": 25.343532}, "trend_signal": 0, "fair_value": 251.867518, "relative_strength": -30.862407, "rate_of_change": -2.4312211247865703, "market_dynamics": 1.825097, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.25, "high": 45.75, "low": 37.25, "close": 37.5, "volume": 718151}, "trend_line": 27.225342, "activity_lines": {"activity_5": 39.85, "activity_10": 32.730191, "activity_20": 26.95186, "activity_30": 25.959125}, "trend_signal": 0, "fair_value": 249.745067, "relative_strength": -41.407231, "rate_of_change": -2.621670682108654, "market_dynamics": 1.814492, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.5, "high": 36.25, "low": 27.25, "close": 29.0, "volume": 456472}, "trend_line": 26.439508, "activity_lines": {"activity_5": 37.25, "activity_10": 33.011732, "activity_20": 27.414549, "activity_30": 26.073619}, "trend_signal": 0, "fair_value": 247.5809, "relative_strength": -53.279206, "rate_of_change": -2.886406348908312, "market_dynamics": 1.749958, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.25, "high": 34.0, "low": 26.75, "close": 30.5, "volume": 283487}, "trend_line": 26.028675, "activity_lines": {"activity_5": 34.716667, "activity_10": 33.346545, "activity_20": 27.9825, "activity_30": 26.335586}, "trend_signal": 1, "fair_value": 245.473318, "relative_strength": -51.117015, "rate_of_change": -1.5538602306820544, "market_dynamics": 1.686198, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.0, "high": 31.5, "low": 26.25, "close": 28.25, "volume": 425683}, "trend_line": 25.647008, "activity_lines": {"activity_5": 31.366667, "activity_10": 33.031364, "activity_20": 28.288535, "activity_30": 26.478897}, "trend_signal": 1, "fair_value": 243.384632, "relative_strength": -53.109489, "rate_of_change": -1.4663328041093149, "market_dynamics": 1.608197, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.5, "high": 32.5, "low": 26.75, "close": 29.25, "volume": 559088}, "trend_line": 25.522008, "activity_lines": {"activity_5": 29.75, "activity_10": 32.663409, "activity_20": 28.660724, "activity_30": 26.711348}, "trend_signal": 1, "fair_value": 241.345255, "relative_strength": -47.727785, "rate_of_change": -0.4873862869306237, "market_dynamics": 1.488443, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.75, "high": 34.5, "low": 24.04, "close": 34.25, "volume": 1105462}, "trend_line": 25.447008, "activity_lines": {"activity_5": 30.866667, "activity_10": 33.036364, "activity_20": 29.488865, "activity_30": 27.274445}, "trend_signal": 1, "fair_value": 239.391526, "relative_strength": -35.266515, "rate_of_change": -0.2938640251190239, "market_dynamics": 1.381415, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.5, "high": 41.25, "low": 27.5, "close": 28.25, "volume": 704975}, "trend_line": 25.330342, "activity_lines": {"activity_5": 30.2, "activity_10": 32.077273, "activity_20": 29.688436, "activity_30": 27.455283}, "trend_signal": 1, "fair_value": 237.418241, "relative_strength": -42.836242, "rate_of_change": -0.45846647275781344, "market_dynamics": 1.130732, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.25, "high": 34.0, "low": 23.8525, "close": 29.0, "volume": 916754}, "trend_line": 25.438675, "activity_lines": {"activity_5": 29.833333, "activity_10": 31.15, "activity_20": 29.924435, "activity_30": 27.692035}, "trend_signal": 1, "fair_value": 235.488442, "relative_strength": -39.303328, "rate_of_change": 0.42768076325222226, "market_dynamics": 0.88246, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.9975, "high": 57.5, "low": 27.5025, "close": 53.25, "volume": 14183140}, "trend_line": 26.338675, "activity_lines": {"activity_5": 37.65, "activity_10": 34.640909, "activity_20": 32.424719, "activity_30": 29.486314}, "trend_signal": 1, "fair_value": 233.81653, "relative_strength": 8.552679, "rate_of_change": 3.5379201157292925, "market_dynamics": 0.843358, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.5, "high": 224.9975, "low": 82.25, "close": 136.25, "volume": 160856755}, "trend_line": 30.027842, "activity_lines": {"activity_5": 71.466667, "activity_10": 53.15, "activity_20": 42.661551, "activity_30": 36.577367}, "trend_signal": 1, "fair_value": 232.929561, "relative_strength": 173.684157, "rate_of_change": 14.006653713597975, "market_dynamics": 1.007184, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.5, "high": 190.75, "low": 105.0025, "close": 116.5, "volume": 80411206}, "trend_line": 33.244508, "activity_lines": {"activity_5": 91.566667, "activity_10": 66.413636, "activity_20": 50.46624, "activity_30": 42.156216}, "trend_signal": 1, "fair_value": 231.880646, "relative_strength": 135.643764, "rate_of_change": 10.712278291593528, "market_dynamics": 1.271074, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.25, "high": 123.5, "low": 87.75, "close": 87.75, "volume": 6144648}, "trend_line": 35.466008, "activity_lines": {"activity_5": 96.6, "activity_10": 73.013636, "activity_20": 55.066168, "activity_30": 45.672699}, "trend_signal": 1, "fair_value": 230.593766, "relative_strength": 89.839774, "rate_of_change": 6.682306743718387, "market_dynamics": 1.420183, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.5, "high": 87.5, "low": 60.0, "close": 64.75, "volume": 4308880}, "trend_line": 36.941092, "activity_lines": {"activity_5": 90.0, "activity_10": 74.363636, "activity_20": 57.138381, "activity_30": 47.561989}, "trend_signal": 1, "fair_value": 229.126122, "relative_strength": 35.139531, "rate_of_change": 4.159148669903857, "market_dynamics": 1.295046, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.75, "high": 88.735, "low": 60.75, "close": 61.0, "volume": 17844833}, "trend_line": 38.236342, "activity_lines": {"activity_5": 79.766667, "activity_10": 74.409091, "activity_20": 58.627262, "activity_30": 49.114177}, "trend_signal": 1, "fair_value": 227.651331, "relative_strength": 28.420546, "rate_of_change": 3.5062580174944555, "market_dynamics": 0.941427, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.0, "high": 62.75, "low": 46.0, "close": 48.5, "volume": 2325283}, "trend_line": 39.019675, "activity_lines": {"activity_5": 64.85, "activity_10": 71.586364, "activity_20": 58.708274, "activity_30": 49.776348}, "trend_signal": 1, "fair_value": 226.093493, "relative_strength": 3.661223, "rate_of_change": 2.0486609310064203, "market_dynamics": 0.520674, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.0, "high": 54.2275, "low": 38.26, "close": 48.5, "volume": 3112533}, "trend_line": 39.894675, "activity_lines": {"activity_5": 55.783333, "activity_10": 68.413636, "activity_20": 58.653571, "activity_30": 50.387982}, "trend_signal": 1, "fair_value": 224.562515, "relative_strength": 5.96603, "rate_of_change": 2.2424584520501516, "market_dynamics": 0.236895, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.75, "high": 48.0, "low": 41.75, "close": 44.75, "volume": 967744}, "trend_line": 40.689675, "activity_lines": {"activity_5": 50.0, "activity_10": 64.3, "activity_20": 58.110714, "activity_30": 50.701229}, "trend_signal": 1, "fair_value": 223.025656, "relative_strength": -1.131244, "rate_of_change": 1.992747152345524, "market_dynamics": 0.004552, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.0, "high": 48.25, "low": 36.5, "close": 38.25, "volume": 783855}, "trend_line": 41.314675, "activity_lines": {"activity_5": 44.916667, "activity_10": 58.704545, "activity_20": 56.842857, "activity_30": 50.543831}, "trend_signal": 1, "fair_value": 221.459761, "relative_strength": -13.546028, "rate_of_change": 1.5360162006700717, "market_dynamics": -0.250521, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.75, "high": 90.5, "low": 37.5, "close": 57.0, "volume": 94573991}, "trend_line": 42.617175, "activity_lines": {"activity_5": 47.85, "activity_10": 56.35, "activity_20": 57.319048, "activity_30": 51.555787}, "trend_signal": 1, "fair_value": 220.077746, "relative_strength": 29.87344, "rate_of_change": 3.1526328114646964, "market_dynamics": -0.262162, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.25, "high": 62.0, "low": 50.5, "close": 51.0, "volume": 1680110}, "trend_line": 43.633842, "activity_lines": {"activity_5": 49.05, "activity_10": 52.836364, "activity_20": 57.186905, "activity_30": 52.096615}, "trend_signal": 1, "fair_value": 218.668765, "relative_strength": 19.886953, "rate_of_change": 2.3855804613984812, "market_dynamics": -0.361604, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.75, "high": 52.75, "low": 44.25, "close": 50.25, "volume": 978063}, "trend_line": 44.692175, "activity_lines": {"activity_5": 49.833333, "activity_10": 50.736364, "activity_20": 56.955952, "activity_30": 52.523463}, "trend_signal": 1, "fair_value": 217.276874, "relative_strength": 13.908677, "rate_of_change": 2.425486621141447, "market_dynamics": -0.401449, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 62.5, "low": 44.25, "close": 44.75, "volume": 1477276}, "trend_line": 45.619508, "activity_lines": {"activity_5": 48.666667, "activity_10": 48.840909, "activity_20": 56.140476, "activity_30": 52.527194}, "trend_signal": 1, "fair_value": 215.862719, "relative_strength": 7.006799, "rate_of_change": 2.0749336992437812, "market_dynamics": -0.413654, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.25, "high": 52.5, "low": 44.0, "close": 50.25, "volume": 1311583}, "trend_line": 46.7195, "activity_lines": {"activity_5": 49.333333, "activity_10": 48.727273, "activity_20": 55.77381, "activity_30": 52.825935}, "trend_signal": 1, "fair_value": 214.516274, "relative_strength": 19.452637, "rate_of_change": 2.4112316160884357, "market_dynamics": -0.570159, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.25, "high": 54.5, "low": 49.025, "close": 49.25, "volume": 338800}, "trend_line": 47.849583, "activity_lines": {"activity_5": 48.866667, "activity_10": 48.695455, "activity_20": 55.217857, "activity_30": 52.989194}, "trend_signal": 1, "fair_value": 213.183482, "relative_strength": 17.228995, "rate_of_change": 2.4188679245283153, "market_dynamics": -0.640462, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.0, "high": 50.0, "low": 41.75, "close": 44.75, "volume": 533339}, "trend_line": 48.674583, "activity_lines": {"activity_5": 47.416667, "activity_10": 48.059091, "activity_20": 54.133333, "activity_30": 52.78922}, "trend_signal": 0, "fair_value": 211.836014, "relative_strength": 3.734759, "rate_of_change": 1.7241529565680764, "market_dynamics": -0.714074, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.75, "high": 49.5, "low": 38.4975, "close": 39.25, "volume": 678447}, "trend_line": 49.283333, "activity_lines": {"activity_5": 44.55, "activity_10": 46.490909, "activity_20": 52.45119, "activity_30": 52.181183}, "trend_signal": 0, "fair_value": 210.466284, "relative_strength": -9.184355, "rate_of_change": 1.250652727728557, "market_dynamics": -0.792439, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 59.5, "low": 37.8575, "close": 43.75, "volume": 5633430}, "trend_line": 49.991667, "activity_lines": {"activity_5": 43.916667, "activity_10": 45.909091, "activity_20": 51.17381, "activity_30": 51.824194}, "trend_signal": 0, "fair_value": 209.153557, "relative_strength": 3.467308, "rate_of_change": 1.4372688632889352, "market_dynamics": -0.779334, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.5, "high": 54.5, "low": 40.5, "close": 52.5, "volume": 1738689}, "trend_line": 50.758333, "activity_lines": {"activity_5": 46.266667, "activity_10": 46.936364, "activity_20": 50.655952, "activity_30": 51.986022}, "trend_signal": 0, "fair_value": 207.929701, "relative_strength": 22.725281, "rate_of_change": 1.5335875877073688, "market_dynamics": -0.617117, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.25, "high": 68.2325, "low": 45.6475, "close": 60.75, "volume": 2560943}, "trend_line": 51.141667, "activity_lines": {"activity_5": 51.216667, "activity_10": 49.204545, "activity_20": 50.811905, "activity_30": 52.630645}, "trend_signal": 0, "fair_value": 206.788773, "relative_strength": 41.879161, "rate_of_change": 0.7552139271398015, "market_dynamics": -0.367143, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.25, "high": 80.0, "low": 53.5, "close": 60.5, "volume": 3513291}, "trend_line": 51.65, "activity_lines": {"activity_5": 55.316667, "activity_10": 51.359091, "activity_20": 50.908333, "activity_30": 53.234409}, "trend_signal": 0, "fair_value": 205.663475, "relative_strength": 42.607054, "rate_of_change": 0.9939703373376555, "market_dynamics": -0.073568, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.5, "high": 65.25, "low": 46.25, "close": 54.5, "volume": 1370839}, "trend_line": 52.216667, "activity_lines": {"activity_5": 56.366667, "activity_10": 52.25, "activity_20": 50.794048, "activity_30": 53.41828}, "trend_signal": 0, "fair_value": 204.509555, "relative_strength": 23.693981, "rate_of_change": 1.0971287512100727, "market_dynamics": 0.12534, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.25, "high": 58.25, "low": 49.75, "close": 53.25, "volume": 518016}, "trend_line": 53.025, "activity_lines": {"activity_5": 55.983333, "activity_10": 52.836364, "activity_20": 50.855952, "activity_30": 53.484946}, "trend_signal": 0, "fair_value": 203.36365, "relative_strength": 17.986151, "rate_of_change": 1.5480363769675254, "market_dynamics": 0.21525, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.5, "high": 54.945, "low": 38.75, "close": 42.25, "volume": 840232}, "trend_line": 53.416667, "activity_lines": {"activity_5": 51.3, "activity_10": 51.268182, "activity_20": 50.034524, "activity_30": 52.789785}, "trend_signal": 0, "fair_value": 202.152269, "relative_strength": -5.793781, "rate_of_change": 0.7386459217350273, "market_dynamics": 0.074825, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.5, "high": 57.25, "low": 39.0, "close": 42.75, "volume": 2282541}, "trend_line": 53.9, "activity_lines": {"activity_5": 47.466667, "activity_10": 49.936364, "activity_20": 49.367857, "activity_30": 52.101613}, "trend_signal": 0, "fair_value": 200.9627, "relative_strength": -5.495926, "rate_of_change": 0.9048355637763804, "market_dynamics": -0.056346, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.75, "high": 52.5, "low": 40.0, "close": 47.6075, "volume": 1746696}, "trend_line": 54.511917, "activity_lines": {"activity_5": 46.4525, "activity_10": 49.605909, "activity_20": 49.250714, "activity_30": 51.695645}, "trend_signal": 0, "fair_value": 199.826735, "relative_strength": 1.349523, "rate_of_change": 1.135282003710572, "market_dynamics": -0.122918, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.25, "high": 48.5, "low": 41.2525, "close": 46.75, "volume": 1045335}, "trend_line": 54.928583, "activity_lines": {"activity_5": 46.012, "activity_10": 49.067591, "activity_20": 49.056155, "activity_30": 51.194876}, "trend_signal": 0, "fair_value": 198.701171, "relative_strength": 0.96506, "rate_of_change": 0.7643576357808265, "market_dynamics": -0.198225, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.75, "high": 48.75, "low": 40.0, "close": 41.75, "volume": 947726}, "trend_line": 55.378583, "activity_lines": {"activity_5": 44.4215, "activity_10": 47.483818, "activity_20": 48.393738, "activity_30": 50.344645}, "trend_signal": 0, "fair_value": 197.555542, "relative_strength": -7.177172, "rate_of_change": 0.8192456011472128, "market_dynamics": -0.213914, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.0, "high": 46.0, "low": 30.5, "close": 35.0, "volume": 825149}, "trend_line": 55.578583, "activity_lines": {"activity_5": 41.347667, "activity_10": 44.709136, "activity_20": 47.10275, "activity_30": 49.029898}, "trend_signal": 0, "fair_value": 196.377603, "relative_strength": -19.943795, "rate_of_change": 0.3611504469155573, "market_dynamics": -0.333722, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.25, "high": 39.5, "low": 31.5, "close": 34.25, "volume": 1022790}, "trend_line": 54.94525, "activity_lines": {"activity_5": 38.507167, "activity_10": 42.116273, "activity_20": 45.75581, "activity_30": 47.65386}, "trend_signal": 0, "fair_value": 195.211218, "relative_strength": -20.075007, "rate_of_change": -1.1395270728654603, "market_dynamics": -0.506341, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.5, "high": 35.75, "low": 30.0025, "close": 30.5, "volume": 524664}, "trend_line": 51.42025, "activity_lines": {"activity_5": 34.983333, "activity_10": 39.323409, "activity_20": 44.16006, "activity_30": 46.076747}, "trend_signal": 0, "fair_value": 194.034709, "relative_strength": -29.298028, "rate_of_change": -6.415477225055849, "market_dynamics": -0.708721, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.75, "high": 33.75, "low": 27.5, "close": 29.0, "volume": 405434}, "trend_line": 48.503583, "activity_lines": {"activity_5": 32.1, "activity_10": 36.803273, "activity_20": 42.519071, "activity_30": 44.63028}, "trend_signal": 0, "fair_value": 192.86425, "relative_strength": -31.480943, "rate_of_change": -5.672214740301737, "market_dynamics": -0.848893, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.85, "close": 24.3875, "volume": 483294}, "trend_line": 46.3915, "activity_lines": {"activity_5": 28.8625, "activity_10": 33.908136, "activity_20": 40.539988, "activity_30": 43.074403}, "trend_signal": 0, "fair_value": 191.677794, "relative_strength": -36.218992, "rate_of_change": -4.354488615820399, "market_dynamics": -0.922711, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.1925, "high": 33.5, "low": 20.5, "close": 27.75, "volume": 4630681}, "trend_line": 45.158167, "activity_lines": {"activity_5": 27.903333, "activity_10": 32.149136, "activity_20": 38.978107, "activity_30": 41.871726}, "trend_signal": 0, "fair_value": 190.531446, "relative_strength": -32.75868, "rate_of_change": -2.6585322742312747, "market_dynamics": -0.92576, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.25, "high": 27.25, "low": 23.75, "close": 24.8375, "volume": 564617}, "trend_line": 43.95275, "activity_lines": {"activity_5": 26.456667, "activity_10": 30.124227, "activity_20": 37.245988, "activity_30": 40.560715}, "trend_signal": 0, "fair_value": 189.380793, "relative_strength": -38.613167, "rate_of_change": -2.669322251277376, "market_dynamics": -0.961207, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.3425, "high": 27.25, "low": 22.75, "close": 26.25, "volume": 198894}, "trend_line": 43.211083, "activity_lines": {"activity_5": 26.108333, "activity_10": 28.681818, "activity_20": 35.764643, "activity_30": 39.418602}, "trend_signal": 0, "fair_value": 188.255753, "relative_strength": -39.225434, "rate_of_change": -1.6874188759520157, "market_dynamics": -0.96901, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.25, "high": 28.25, "low": 24.5, "close": 25.375, "volume": 560135}, "trend_line": 42.44025, "activity_lines": {"activity_5": 25.751667, "activity_10": 27.468636, "activity_20": 34.28806, "activity_30": 38.267887}, "trend_signal": 0, "fair_value": 187.140132, "relative_strength": -43.402542, "rate_of_change": -1.7838779925974158, "market_dynamics": -0.969001, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.125, "high": 27.0, "low": 24.75, "close": 26.25, "volume": 138455}, "trend_line": 41.823583, "activity_lines": {"activity_5": 25.928333, "activity_10": 26.803182, "activity_20": 32.960881, "activity_30": 37.223355}, "trend_signal": 0, "fair_value": 186.045641, "relative_strength": -41.449327, "rate_of_change": -1.4530239572104304, "market_dynamics": -0.976163, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.5, "high": 30.0, "low": 24.25, "close": 27.0, "volume": 551459}, "trend_line": 41.448583, "activity_lines": {"activity_5": 26.230833, "activity_10": 26.555909, "activity_20": 31.788464, "activity_30": 36.266995}, "trend_signal": 0, "fair_value": 184.971008, "relative_strength": -43.708926, "rate_of_change": -0.8966233237357976, "market_dynamics": -0.880404, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.6, "high": 29.75, "low": 24.7575, "close": 25.5, "volume": 265134}, "trend_line": 40.398583, "activity_lines": {"activity_5": 26.083333, "activity_10": 26.181364, "activity_20": 30.594619, "activity_30": 35.238054}, "trend_signal": 0, "fair_value": 183.900733, "relative_strength": -45.562572, "rate_of_change": -2.5332590983870236, "market_dynamics": -0.850052, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.5, "high": 28.25, "low": 23.1225, "close": 24.0625, "volume": 288388}, "trend_line": 39.500667, "activity_lines": {"activity_5": 25.4125, "activity_10": 25.704545, "activity_20": 29.431726, "activity_30": 34.184113}, "trend_signal": 0, "fair_value": 182.835145, "relative_strength": -49.401797, "rate_of_change": -2.222642313964334, "market_dynamics": -0.811023, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.5, "high": 25.75, "low": 22.7525, "close": 24.4625, "volume": 158670}, "trend_line": 38.641083, "activity_lines": {"activity_5": 25.020833, "activity_10": 25.4175, "activity_20": 28.48044, "activity_30": 33.213909}, "trend_signal": 0, "fair_value": 181.78632, "relative_strength": -48.957867, "rate_of_change": -2.1761252790997125, "market_dynamics": -0.764823, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 26.0, "low": 21.2625, "close": 22.0625, "volume": 227637}, "trend_line": 37.884833, "activity_lines": {"activity_5": 23.89, "activity_10": 24.776591, "activity_20": 27.443619, "activity_30": 32.144323}, "trend_signal": 0, "fair_value": 180.735505, "relative_strength": -53.177969, "rate_of_change": -1.9571138831693753, "market_dynamics": -0.715636, "expectation": {"probability": 41.271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.25, "high": 23.125, "low": 18.925, "close": 19.85, "volume": 164535}, "trend_line": 36.8715, "activity_lines": {"activity_5": 22.300833, "activity_10": 23.775682, "activity_20": 26.344595, "activity_30": 30.980785}, "trend_signal": 0, "fair_value": 179.683966, "relative_strength": -57.489181, "rate_of_change": -2.6747722498869213, "market_dynamics": -0.610246, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.1575, "high": 21.3768, "low": 18.7625, "close": 19.5, "volume": 163768}, "trend_line": 35.879833, "activity_lines": {"activity_5": 21.071667, "activity_10": 22.854773, "activity_20": 25.318905, "activity_30": 29.860043}, "trend_signal": 0, "fair_value": 178.64381, "relative_strength": -59.682236, "rate_of_change": -2.689521717315541, "market_dynamics": -0.466367, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.5, "high": 21.9655, "low": 18.4675, "close": 21.250025, "volume": 143729}, "trend_line": 35.096501, "activity_lines": {"activity_5": 20.825842, "activity_10": 22.349095, "activity_20": 24.570598, "activity_30": 28.916184}, "trend_signal": 0, "fair_value": 177.628366, "relative_strength": -56.482199, "rate_of_change": -2.183209715608193, "market_dynamics": -0.316448, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.25, "high": 24.75, "low": 21.0, "close": 22.5, "volume": 530550}, "trend_line": 34.538168, "activity_lines": {"activity_5": 21.184173, "activity_10": 22.161595, "activity_20": 24.066848, "activity_30": 28.103507}, "trend_signal": 0, "fair_value": 176.633954, "relative_strength": -53.583506, "rate_of_change": -1.590850894224483, "market_dynamics": -0.134021, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.43, "high": 26.25, "low": 21.25, "close": 24.015, "volume": 1147770}, "trend_line": 33.880334, "activity_lines": {"activity_5": 22.178338, "activity_10": 22.301822, "activity_20": 23.822859, "activity_30": 27.424593}, "trend_signal": 0, "fair_value": 160.217383, "relative_strength": -50.874974, "rate_of_change": -1.9046580582965524, "market_dynamics": 0.146594, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.25, "high": 28.5, "low": 24.25025, "close": 24.7225, "volume": 1127206}, "trend_line": 32.954418, "activity_lines": {"activity_5": 23.27817, "activity_10": 22.611321, "activity_20": 23.730704, "activity_30": 26.833765}, "trend_signal": 0, "fair_value": 151.722015, "relative_strength": -49.541519, "rate_of_change": -2.7329010392872775, "market_dynamics": 0.430383, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.005, "high": 25.75, "low": 19.5325, "close": 21.13, "volume": 1130174}, "trend_line": 31.633751, "activity_lines": {"activity_5": 22.855668, "activity_10": 22.309048, "activity_20": 23.345347, "activity_30": 26.070899}, "trend_signal": 0, "fair_value": 134.325412, "relative_strength": -55.653311, "rate_of_change": -4.007556740950475, "market_dynamics": 0.516786, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.185, "high": 22.4825, "low": 18.75, "close": 19.5975, "volume": 196354}, "trend_line": 30.270334, "activity_lines": {"activity_5": 21.813667, "activity_10": 21.807593, "activity_20": 22.876514, "activity_30": 25.294367}, "trend_signal": 0, "fair_value": 123.425396, "relative_strength": -60.075933, "rate_of_change": -4.31000737155705, "market_dynamics": 0.401938, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.38, "high": 19.9975, "low": 18.055, "close": 19.37, "volume": 191810}, "trend_line": 29.099334, "activity_lines": {"activity_5": 20.806, "activity_10": 21.345956, "activity_20": 22.43793, "activity_30": 24.59112}, "trend_signal": 0, "fair_value": 114.671358, "relative_strength": -60.017555, "rate_of_change": -3.8684739983377763, "market_dynamics": 0.173274, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.75, "high": 20.025, "low": 18.5, "close": 19.125, "volume": 76354}, "trend_line": 27.961834, "activity_lines": {"activity_5": 19.925333, "activity_10": 20.932365, "activity_20": 22.021871, "activity_30": 23.947614}, "trend_signal": 0, "fair_value": 109.826005, "relative_strength": -57.710307, "rate_of_change": -3.9090241721683365, "market_dynamics": -0.106736, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.75, "high": 19.350025, "low": 14.065, "close": 15.145, "volume": 25653556}, "trend_line": 27.058334, "activity_lines": {"activity_5": 18.044, "activity_10": 19.848546, "activity_20": 21.251823, "activity_30": 23.120722}, "trend_signal": 0, "fair_value": 103.576934, "relative_strength": -64.525597, "rate_of_change": -3.23119005713288, "market_dynamics": -0.27707, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.75, "high": 16.1125, "low": 13.005, "close": 14.125, "volume": 1499392}, "trend_line": 26.104168, "activity_lines": {"activity_5": 16.461167, "activity_10": 18.664819, "activity_20": 20.444656, "activity_30": 22.286313}, "trend_signal": 0, "fair_value": 98.250813, "relative_strength": -65.723843, "rate_of_change": -3.526329448073179, "market_dynamics": -0.424946, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0, "high": 14.9225, "low": 13.24, "close": 14.9, "volume": 589932}, "trend_line": 25.013918, "activity_lines": {"activity_5": 15.603667, "activity_10": 17.719727, "activity_20": 19.762311, "activity_30": 21.563463}, "trend_signal": 0, "fair_value": 94.115556, "relative_strength": -63.398624, "rate_of_change": -4.176536099522502, "market_dynamics": -0.516216, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 17.45, "low": 14.75, "close": 15.7075, "volume": 4949486}, "trend_line": 23.979168, "activity_lines": {"activity_5": 15.3285, "activity_10": 17.036909, "activity_20": 19.210918, "activity_30": 20.963049}, "trend_signal": 0, "fair_value": 89.721053, "relative_strength": -61.145063, "rate_of_change": -4.136697018036115, "market_dynamics": -0.479848, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.505, "high": 16.825, "low": 14.6025, "close": 15.3325, "volume": 789625}, "trend_line": 23.098584, "activity_lines": {"activity_5": 15.1725, "activity_10": 16.409409, "activity_20": 18.669846, "activity_30": 20.4052}, "trend_signal": 0, "fair_value": 84.771261, "relative_strength": -61.076277, "rate_of_change": -3.672287545589582, "market_dynamics": -0.452735, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.5, "high": 15.85, "low": 14.625, "close": 15.41, "volume": 515580}, "trend_line": 22.445584, "activity_lines": {"activity_5": 15.295167, "activity_10": 15.953864, "activity_20": 18.188144, "activity_30": 19.909162}, "trend_signal": 0, "fair_value": 81.440556, "relative_strength": -60.490674, "rate_of_change": -2.827013119072575, "market_dynamics": -0.300625, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.5, "high": 17.25, "low": 15.4, "close": 16.305, "volume": 1150259}, "trend_line": 21.847418, "activity_lines": {"activity_5": 15.6985, "activity_10": 15.830364, "activity_20": 17.84687, "activity_30": 19.512995}, "trend_signal": 0, "fair_value": 78.948922, "relative_strength": -56.402183, "rate_of_change": -2.664960733478795, "market_dynamics": -0.130288, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.1, "high": 17.5, "low": 14.9675, "close": 15.215, "volume": 1478693}, "trend_line": 21.337918, "activity_lines": {"activity_5": 15.593167, "activity_10": 15.596409, "activity_20": 17.445572, "activity_30": 19.085098}, "trend_signal": 0, "fair_value": 76.802864, "relative_strength": -59.645674, "rate_of_change": -2.3320833610635487, "market_dynamics": -0.131847, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.25, "high": 16.65, "low": 14.5, "close": 14.6275, "volume": 454596}, "trend_line": 20.858834, "activity_lines": {"activity_5": 15.271, "activity_10": 15.335318, "activity_20": 17.030453, "activity_30": 18.652167}, "trend_signal": 0, "fair_value": 74.444707, "relative_strength": -60.924652, "rate_of_change": -2.2452237373861723, "market_dynamics": -0.162752, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.535, "high": 16.0, "low": 14.0, "close": 14.05, "volume": 1839933}, "trend_line": 20.514251, "activity_lines": {"activity_5": 14.828333, "activity_10": 15.055455, "activity_20": 16.607167, "activity_30": 18.212888}, "trend_signal": 0, "fair_value": 71.874515, "relative_strength": -62.188373, "rate_of_change": -1.65197632811115, "market_dynamics": -0.212038, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.025, "high": 14.25, "low": 11.0, "close": 12.025, "volume": 1266937}, "trend_line": 19.990084, "activity_lines": {"activity_5": 13.796167, "activity_10": 14.499682, "activity_20": 16.029179, "activity_30": 17.665194}, "trend_signal": 0, "fair_value": 69.62788, "relative_strength": -65.736066, "rate_of_change": -2.5551359394013557, "market_dynamics": -0.384336, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.735, "high": 13.25, "low": 11.5, "close": 12.28, "volume": 229168}, "trend_line": 19.571501, "activity_lines": {"activity_5": 13.074667, "activity_10": 14.047, "activity_20": 15.512738, "activity_30": 17.167769}, "trend_signal": 0, "fair_value": 67.430957, "relative_strength": -64.114459, "rate_of_change": -2.09395318198762, "market_dynamics": -0.436094, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2825, "high": 12.975, "low": 8.75, "close": 9.35, "volume": 331978}, "trend_line": 19.008168, "activity_lines": {"activity_5": 11.644833, "activity_10": 13.095136, "activity_20": 14.751631, "activity_30": 16.508318}, "trend_signal": 0, "fair_value": 65.311406, "relative_strength": -70.972002, "rate_of_change": -2.8783331436868336, "market_dynamics": -0.540258, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5625, "high": 10.8625, "low": 9.35, "close": 10.065, "volume": 444215}, "trend_line": 18.497834, "activity_lines": {"activity_5": 10.844333, "activity_10": 12.374182, "activity_20": 14.115286, "activity_30": 15.931339}, "trend_signal": 0, "fair_value": 63.148361, "relative_strength": -69.351376, "rate_of_change": -2.6848142335442335, "market_dynamics": -0.576873, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0025, "high": 21.75, "low": 9.75, "close": 15.74, "volume": 303180788}, "trend_line": 18.147501, "activity_lines": {"activity_5": 12.239667, "activity_10": 12.787636, "activity_20": 14.078631, "activity_30": 15.753414}, "trend_signal": 0, "fair_value": 61.630668, "relative_strength": -51.487437, "rate_of_change": -1.8939136333475728, "market_dynamics": 0.045043, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.5, "high": 15.585, "low": 10.8125, "close": 11.3475, "volume": 3769062}, "trend_line": 17.625751, "activity_lines": {"activity_5": 12.058167, "activity_10": 12.395045, "activity_20": 13.663048, "activity_30": 15.314705}, "trend_signal": 0, "fair_value": 60.658858, "relative_strength": -63.595435, "rate_of_change": -2.8750515015813876, "market_dynamics": 0.402278, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2425, "high": 12.45, "low": 9.525, "close": 9.745, "volume": 1245129}, "trend_line": 17.100584, "activity_lines": {"activity_5": 11.387667, "activity_10": 11.784955, "activity_20": 13.158536, "activity_30": 14.806269}, "trend_signal": 0, "fair_value": 59.807864, "relative_strength": -68.076286, "rate_of_change": -2.9795439638288306, "market_dynamics": 0.729237, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 10.235, "low": 8.75, "close": 8.975, "volume": 544976}, "trend_line": 16.597668, "activity_lines": {"activity_5": 10.6295, "activity_10": 11.154136, "activity_20": 12.634905, "activity_30": 14.282038}, "trend_signal": 0, "fair_value": 58.695524, "relative_strength": -69.948118, "rate_of_change": -2.9409288010280967, "market_dynamics": 0.905578, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7575, "high": 12.7225, "low": 7.75, "close": 9.6, "volume": 5027543}, "trend_line": 16.102251, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.750409, "activity_20": 12.221381, "activity_30": 13.830575}, "trend_signal": 0, "fair_value": 57.573249, "relative_strength": -65.89202, "rate_of_change": -2.9848590777933373, "market_dynamics": 0.547613, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5, "high": 10.96, "low": 9.0, "close": 9.05, "volume": 2276715}, "trend_line": 15.668501, "activity_lines": {"activity_5": 9.4275, "activity_10": 10.338091, "activity_20": 11.802, "activity_30": 13.375592}, "trend_signal": 0, "fair_value": 56.438152, "relative_strength": -67.08654, "rate_of_change": -2.6937227596315565, "market_dynamics": 0.359559, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.3775, "low": 7.58, "close": 7.65, "volume": 1528073}, "trend_line": 15.261834, "activity_lines": {"activity_5": 8.729667, "activity_10": 9.762136, "activity_20": 11.297262, "activity_30": 12.858269}, "trend_signal": 0, "fair_value": 55.282864, "relative_strength": -70.748728, "rate_of_change": -2.5954429208001377, "market_dynamics": 0.19335, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.624975, "low": 6.375, "close": 6.5825, "volume": 1096424}, "trend_line": 14.831251, "activity_lines": {"activity_5": 7.9225, "activity_10": 9.071636, "activity_20": 10.726548, "activity_30": 12.298312}, "trend_signal": 0, "fair_value": 54.075058, "relative_strength": -73.806927, "rate_of_change": -2.8213057487062194, "market_dynamics": 0.033828, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.6475, "close": 7.075, "volume": 830340}, "trend_line": 14.35875, "activity_lines": {"activity_5": 7.490333, "activity_10": 8.574273, "activity_20": 10.238655, "activity_30": 11.797909}, "trend_signal": 0, "fair_value": 52.806468, "relative_strength": -70.836987, "rate_of_change": -3.185847235678227, "market_dynamics": -0.137448, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.75, "high": 7.125, "low": 5.5, "close": 5.665, "volume": 756677}, "trend_line": 13.797583, "activity_lines": {"activity_5": 6.714833, "activity_10": 7.861909, "activity_20": 9.653738, "activity_30": 11.237022}, "trend_signal": 0, "fair_value": 51.386051, "relative_strength": -75.293433, "rate_of_change": -3.9081883868721237, "market_dynamics": -0.355609, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.05, "close": 5.165, "volume": 809152}, "trend_line": 13.16925, "activity_lines": {"activity_5": 6.035, "activity_10": 7.138636, "activity_20": 9.069024, "activity_30": 10.680081}, "trend_signal": 0, "fair_value": 50.136949, "relative_strength": -76.207556, "rate_of_change": -4.553935279824007, "market_dynamics": -0.473042, "expectation": {"probability": 40.6159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.325, "high": 6.19, "low": 4.9975, "close": 5.325, "volume": 1247654}, "trend_line": 12.522667, "activity_lines": {"activity_5": 5.6675, "activity_10": 6.636727, "activity_20": 8.547964, "activity_30": 10.174}, "trend_signal": 0, "fair_value": 49.142237, "relative_strength": -74.659548, "rate_of_change": -4.9097936480817035, "market_dynamics": -0.496888, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.525, "high": 6.225, "low": 5.0325, "close": 5.6925, "volume": 1031547}, "trend_line": 12.008083, "activity_lines": {"activity_5": 5.5775, "activity_10": 6.311136, "activity_20": 8.109929, "activity_30": 9.733344}, "trend_signal": 0, "fair_value": 48.056933, "relative_strength": -71.688313, "rate_of_change": -4.109220503907044, "market_dynamics": -0.486433, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.85, "low": 4.79, "close": 5.3625, "volume": 979447}, "trend_line": 11.533583, "activity_lines": {"activity_5": 5.436833, "activity_10": 5.999227, "activity_20": 7.691, "activity_30": 9.304597}, "trend_signal": 0, "fair_value": 46.681853, "relative_strength": -71.975545, "rate_of_change": -3.951504998757912, "market_dynamics": -0.428022, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 5.58, "low": 4.7325, "close": 4.775, "volume": 953507}, "trend_line": 11.047083, "activity_lines": {"activity_5": 5.2145, "activity_10": 5.646182, "activity_20": 7.263036, "activity_30": 8.868559}, "trend_signal": 0, "fair_value": 45.590026, "relative_strength": -73.785553, "rate_of_change": -4.218116781229211, "market_dynamics": -0.494449, "expectation": {"probability": 40.5801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.625, "high": 5.2225, "low": 4.33, "close": 4.33, "volume": 508635}, "trend_line": 10.553917, "activity_lines": {"activity_5": 4.903167, "activity_10": 5.299955, "activity_20": 6.839607, "activity_30": 8.435199}, "trend_signal": 0, "fair_value": 44.494064, "relative_strength": -74.865215, "rate_of_change": -4.4642191970495775, "market_dynamics": -0.553718, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.87, "low": 3.8025, "close": 3.9825, "volume": 1008261}, "trend_line": 10.181833, "activity_lines": {"activity_5": 4.531667, "activity_10": 4.976364, "activity_20": 6.429369, "activity_30": 8.011237}, "trend_signal": 0, "fair_value": 43.40517, "relative_strength": -75.226502, "rate_of_change": -3.525553593040394, "market_dynamics": -0.642126, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9825, "high": 7.0, "low": 3.9825, "close": 4.35, "volume": 250736285}, "trend_line": 9.856, "activity_lines": {"activity_5": 4.372167, "activity_10": 4.786273, "activity_20": 6.092429, "activity_30": 7.634989}, "trend_signal": 0, "fair_value": 42.373119, "relative_strength": -73.0603, "rate_of_change": -3.200140878366394, "market_dynamics": -0.490227, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9875, "high": 5.45, "low": 2.5, "close": 2.6025, "volume": 208637256}, "trend_line": 9.446083, "activity_lines": {"activity_5": 3.719667, "activity_10": 4.319045, "activity_20": 5.626821, "activity_30": 7.167022}, "trend_signal": 0, "fair_value": 41.396212, "relative_strength": -83.931502, "rate_of_change": -4.159060470779222, "market_dynamics": -0.317324, "expectation": {"probability": 40.4877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.54625, "high": 4.885, "low": 3.31, "close": 3.7475, "volume": 309329930}, "trend_line": 9.047417, "activity_lines": {"activity_5": 3.632833, "activity_10": 4.141318, "activity_20": 5.302393, "activity_30": 6.799371}, "trend_signal": 0, "fair_value": 40.650843, "relative_strength": -77.381772, "rate_of_change": -4.220437190738218, "market_dynamics": 0.033471, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.545, "high": 4.4975, "low": 3.075, "close": 3.99, "volume": 19011523}, "trend_line": 8.669333, "activity_lines": {"activity_5": 3.695333, "activity_10": 4.042545, "activity_20": 5.031143, "activity_30": 6.473086}, "trend_signal": 0, "fair_value": 40.006548, "relative_strength": -75.519292, "rate_of_change": -4.178916479698012, "market_dynamics": 0.344489, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7225, "high": 3.7225, "low": 3.0225, "close": 3.295, "volume": 4801218}, "trend_line": 8.2655, "activity_lines": {"activity_5": 3.548833, "activity_10": 3.838773, "activity_20": 4.749655, "activity_30": 6.126355}, "trend_signal": 0, "fair_value": 39.46501, "relative_strength": -79.326893, "rate_of_change": -4.658178431950884, "market_dynamics": 0.389232, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 4.2925, "low": 3.005, "close": 4.275, "volume": 46716758}, "trend_line": 7.8645, "activity_lines": {"activity_5": 3.774833, "activity_10": 3.850091, "activity_20": 4.599845, "activity_30": 5.868903}, "trend_signal": 0, "fair_value": 38.926708, "relative_strength": -73.544099, "rate_of_change": -4.851491137862196, "market_dynamics": 0.679292, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3625, "high": 4.75, "low": 3.25, "close": 3.8375, "volume": 18130056}, "trend_line": 7.48525, "activity_lines": {"activity_5": 3.86, "activity_10": 3.807636, "activity_20": 4.434417, "activity_30": 5.609097}, "trend_signal": 0, "fair_value": 38.299064, "relative_strength": -75.197241, "rate_of_change": -4.82230275287685, "market_dynamics": 0.741982, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.565, "high": 13.3375, "low": 5.625, "close": 6.9375, "volume": 992662316}, "trend_line": 7.228917, "activity_lines": {"activity_5": 4.896167, "activity_10": 4.356545, "activity_20": 4.58869, "activity_30": 5.573758}, "trend_signal": 0, "fair_value": 37.686484, "relative_strength": -54.055885, "rate_of_change": -3.424508199458932, "market_dynamics": 0.96669, "expectation": {"probability": 41.057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.715, "high": 7.1225, "low": 4.325, "close": 4.7275, "volume": 19404466}, "trend_line": 6.918167, "activity_lines": {"activity_5": 4.983, "activity_10": 4.464318, "activity_20": 4.545167, "activity_30": 5.412376}, "trend_signal": 0, "fair_value": 37.083616, "relative_strength": -68.414462, "rate_of_change": -4.298707538072434, "market_dynamics": 1.128796, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.75, "high": 6.0025, "low": 4.1875, "close": 5.3125, "volume": 45589785}, "trend_line": 6.694417, "activity_lines": {"activity_5": 5.215667, "activity_10": 4.671227, "activity_20": 4.57794, "activity_30": 5.308785}, "trend_signal": 0, "fair_value": 36.43658, "relative_strength": -61.411838, "rate_of_change": -3.2342382021133744, "market_dynamics": 1.170068, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.9625, "high": 5.22, "low": 4.2825, "close": 4.6, "volume": 4925811}, "trend_line": 6.438417, "activity_lines": {"activity_5": 5.076333, "activity_10": 4.724409, "activity_20": 4.553988, "activity_30": 5.173661}, "trend_signal": 0, "fair_value": 35.778247, "relative_strength": -66.153065, "rate_of_change": -3.8240820671912035, "market_dynamics": 1.192953, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.6275, "high": 4.85, "low": 3.875, "close": 4.325, "volume": 11496149}, "trend_line": 6.270917, "activity_lines": {"activity_5": 4.823667, "activity_10": 4.723045, "activity_20": 4.513286, "activity_30": 5.037312}, "trend_signal": 0, "fair_value": 35.229048, "relative_strength": -67.959157, "rate_of_change": -2.6015711626009996, "market_dynamics": 1.031598, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.2425, "high": 4.75, "low": 2.75, "close": 3.11, "volume": 4815889}, "trend_line": 6.039083, "activity_lines": {"activity_5": 4.1335, "activity_10": 4.469455, "activity_20": 4.369964, "activity_30": 4.833382}, "trend_signal": 0, "fair_value": 34.624144, "relative_strength": -75.051583, "rate_of_change": -3.696971272303558, "market_dynamics": 0.899103, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.15, "high": 3.69, "low": 2.57, "close": 3.13, "volume": 2011123}, "trend_line": 5.61875, "activity_lines": {"activity_5": 3.705167, "activity_10": 4.231091, "activity_20": 4.240714, "activity_30": 4.645699}, "trend_signal": 0, "fair_value": 34.040042, "relative_strength": -74.148707, "rate_of_change": -6.960212336872989, "market_dynamics": 0.750887, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.95, "high": 13.19, "low": 2.84, "close": 4.08, "volume": 73085977}, "trend_line": 5.3765, "activity_lines": {"activity_5": 3.7, "activity_10": 4.181091, "activity_20": 4.211631, "activity_30": 4.546425}, "trend_signal": 0, "fair_value": 33.426612, "relative_strength": -65.531793, "rate_of_change": -4.311457174638492, "market_dynamics": 0.726392, "expectation": {"probability": 40.2786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc15e27-e421-40df-b046-7c61d0c52a17/", "share_image": "https://sharemaestro.com/terminal/9dc15e27-e421-40df-b046-7c61d0c52a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}