{"ticker": {"uuid": "9dc26114-0ade-4f4e-99f4-eb0c3c25e9dc", "symbol": "2929", "name": "Pharma Foods International Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2929 fell 5.36%, moving from 653.00 to 618.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.15 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 43.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "618.00"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.15"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 583.0, "high": 628.0, "low": 583.0, "close": 618.0, "volume": 734800}, "trend_line": 642.394932, "activity_lines": {"activity_5": 576.266667, "activity_10": 588.527273, "activity_20": 614.928571, "activity_30": 626.972678}, "trend_signal": 0, "fair_value": 901.579111, "relative_strength": -36.153301, "rate_of_change": -0.21449067551191264, "market_dynamics": -0.824303, "expectation": {"probability": 43.2581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1682.01123, "high": 1810.826501, "low": 1459.596639, "close": 1511.493408, "volume": 12652300}, "trend_line": 1481.609709, "activity_lines": {"activity_5": 1701.101961, "activity_10": 1742.939522, "activity_20": 1677.34244, "activity_30": 1596.375812}, "trend_signal": 1, "fair_value": 1854.99541, "relative_strength": -3.115319, "rate_of_change": 0.49144075629249645, "market_dynamics": 0.593183, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1512.420322, "high": 1565.243748, "low": 1448.475997, "close": 1553.143188, "volume": 4450700}, "trend_line": 1492.849695, "activity_lines": {"activity_5": 1623.300927, "activity_10": 1709.449729, "activity_20": 1673.829065, "activity_30": 1600.990875}, "trend_signal": 1, "fair_value": 1859.170788, "relative_strength": -1.788274, "rate_of_change": 0.7586333925677619, "market_dynamics": 0.073088, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1556.876472, "high": 1583.011089, "low": 1523.274887, "close": 1577.410889, "volume": 2099100}, "trend_line": 1507.504635, "activity_lines": {"activity_5": 1585.410319, "activity_10": 1682.412014, "activity_20": 1671.598925, "activity_30": 1606.446436}, "trend_signal": 1, "fair_value": 1863.316563, "relative_strength": 1.407825, "rate_of_change": 0.9816755195840327, "market_dynamics": -0.393443, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1561.543431, "high": 1665.148634, "low": 1547.542742, "close": 1612.879395, "volume": 1715900}, "trend_line": 1523.249878, "activity_lines": {"activity_5": 1582.440983, "activity_10": 1662.393828, "activity_20": 1671.400205, "activity_30": 1613.244807}, "trend_signal": 1, "fair_value": 1867.093694, "relative_strength": 2.678493, "rate_of_change": 1.044457352530798, "market_dynamics": -0.671963, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1594.211707, "high": 1597.011845, "low": 1480.339335, "close": 1505.540771, "volume": 1702300}, "trend_line": 1532.995097, "activity_lines": {"activity_5": 1555.282259, "activity_10": 1623.594136, "activity_20": 1659.61337, "activity_30": 1612.102284}, "trend_signal": 1, "fair_value": 1869.997591, "relative_strength": -1.040983, "rate_of_change": 0.6397649617930845, "market_dynamics": -0.861857, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1494.340139, "high": 1551.276357, "low": 1458.871808, "close": 1505.540771, "volume": 1197300}, "trend_line": 1542.311084, "activity_lines": {"activity_5": 1539.764673, "activity_10": 1588.828629, "activity_20": 1646.906088, "activity_30": 1610.331038}, "trend_signal": 0, "fair_value": 1873.283394, "relative_strength": -1.465038, "rate_of_change": 0.6076984210993828, "market_dynamics": -0.939128, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1513.941123, "high": 1609.145748, "low": 1506.474089, "close": 1545.676025, "volume": 1549100}, "trend_line": 1552.563326, "activity_lines": {"activity_5": 1538.022347, "activity_10": 1566.456152, "activity_20": 1637.246393, "activity_30": 1610.548131}, "trend_signal": 0, "fair_value": 1876.103167, "relative_strength": -2.180479, "rate_of_change": 0.6647324334472606, "market_dynamics": -0.930495, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1549.409558, "high": 1552.209696, "low": 1426.203301, "close": 1447.671021, "volume": 1600200}, "trend_line": 1557.386373, "activity_lines": {"activity_5": 1504.109497, "activity_10": 1535.078857, "activity_20": 1617.909181, "activity_30": 1603.780885}, "trend_signal": 0, "fair_value": 1877.166344, "relative_strength": -7.981274, "rate_of_change": 0.31065058147586877, "market_dynamics": -1.002592, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1466.338783, "high": 1487.806506, "low": 1297.397104, "close": 1457.938354, "volume": 3418300}, "trend_line": 1561.038005, "activity_lines": {"activity_5": 1482.268416, "activity_10": 1514.226831, "activity_20": 1600.074377, "activity_30": 1597.364884}, "trend_signal": 0, "fair_value": 1876.553616, "relative_strength": -9.889752, "rate_of_change": 0.2344718088784807, "market_dynamics": -0.976374, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1457.004938, "high": 1486.873137, "low": 1387.93509, "close": 1425.270264, "volume": 971900}, "trend_line": 1561.438338, "activity_lines": {"activity_5": 1459.867375, "activity_10": 1493.413212, "activity_20": 1579.926148, "activity_30": 1588.605675}, "trend_signal": 0, "fair_value": 1876.020799, "relative_strength": -9.035813, "rate_of_change": 0.025645307719450342, "market_dynamics": -1.001693, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1426.203615, "high": 1484.072806, "low": 1418.736483, "close": 1421.536621, "volume": 1043200}, "trend_line": 1561.775997, "activity_lines": {"activity_5": 1441.573153, "activity_10": 1476.555069, "activity_20": 1559.991788, "activity_30": 1579.579758}, "trend_signal": 0, "fair_value": 1875.446689, "relative_strength": -7.756837, "rate_of_change": 0.02162486931328508, "market_dynamics": -1.089067, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1417.803, "high": 1438.337343, "low": 1295.530432, "close": 1355.266724, "volume": 1332800}, "trend_line": 1562.375936, "activity_lines": {"activity_5": 1406.789242, "activity_10": 1449.283432, "activity_20": 1534.655391, "activity_30": 1566.256579}, "trend_signal": 0, "fair_value": 1872.740769, "relative_strength": -9.652548, "rate_of_change": 0.03841389553638718, "market_dynamics": -1.179153, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1367.400539, "high": 1371.134056, "low": 1303.930697, "close": 1306.730835, "volume": 837400}, "trend_line": 1562.778996, "activity_lines": {"activity_5": 1368.520654, "activity_10": 1416.784841, "activity_20": 1506.173023, "activity_30": 1549.763346}, "trend_signal": 0, "fair_value": 1869.908887, "relative_strength": -16.417218, "rate_of_change": 0.025797888377109255, "market_dynamics": -1.331303, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1303.930697, "high": 1346.866099, "low": 1288.996631, "close": 1306.730835, "volume": 915200}, "trend_line": 1562.131763, "activity_lines": {"activity_5": 1339.64808, "activity_10": 1389.207706, "activity_20": 1479.129079, "activity_30": 1533.24411}, "trend_signal": 0, "fair_value": 1868.321092, "relative_strength": -13.514513, "rate_of_change": -0.04141551695131144, "market_dynamics": -1.433252, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1306.730753, "high": 1325.398335, "low": 1192.858761, "close": 1235.794067, "volume": 1070900}, "trend_line": 1559.583337, "activity_lines": {"activity_5": 1297.210417, "activity_10": 1354.299314, "activity_20": 1446.9795, "activity_30": 1512.190065}, "trend_signal": 0, "fair_value": 1866.834074, "relative_strength": -17.367021, "rate_of_change": -0.16313771093841226, "market_dynamics": -1.523392, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1229.260495, "high": 1286.196466, "low": 1210.592887, "close": 1280.596191, "volume": 728500}, "trend_line": 1557.508915, "activity_lines": {"activity_5": 1282.338541, "activity_10": 1332.441249, "activity_20": 1421.43787, "activity_30": 1494.190895}, "trend_signal": 0, "fair_value": 1864.413308, "relative_strength": -16.901591, "rate_of_change": -0.13301129543936263, "market_dynamics": -1.553138, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1302.06401, "high": 1305.797526, "low": 1244.194411, "close": 1266.595703, "volume": 944600}, "trend_line": 1550.612183, "activity_lines": {"activity_5": 1272.195866, "activity_10": 1312.127541, "activity_20": 1396.968616, "activity_30": 1475.4223}, "trend_signal": 0, "fair_value": 1860.161073, "relative_strength": -19.256117, "rate_of_change": -0.44280529848523725, "market_dynamics": -1.548426, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1274.062637, "high": 1300.197236, "low": 1242.327668, "close": 1272.195801, "volume": 1074700}, "trend_line": 1541.091048, "activity_lines": {"activity_5": 1269.831291, "activity_10": 1297.906221, "activity_20": 1376.670158, "activity_30": 1457.459953}, "trend_signal": 0, "fair_value": 1852.03888, "relative_strength": -21.161125, "rate_of_change": -0.6140242611520845, "market_dynamics": -1.532004, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1275.92942, "high": 1328.198657, "low": 1230.193788, "close": 1232.060547, "volume": 1075800}, "trend_line": 1527.97703, "activity_lines": {"activity_5": 1256.390633, "activity_10": 1279.578041, "activity_20": 1355.65259, "activity_30": 1437.522501}, "trend_signal": 0, "fair_value": 1841.130729, "relative_strength": -23.528593, "rate_of_change": -0.8509567307537814, "market_dynamics": -1.482112, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1247.927857, "high": 1269.395577, "low": 1157.390351, "close": 1158.32373, "volume": 1507100}, "trend_line": 1515.092635, "activity_lines": {"activity_5": 1223.349056, "activity_10": 1251.950035, "activity_20": 1330.253758, "activity_30": 1413.673901}, "trend_signal": 0, "fair_value": 1830.386416, "relative_strength": -27.457034, "rate_of_change": -0.8432322441391702, "market_dynamics": -1.428433, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1158.323724, "high": 1197.525562, "low": 1104.187685, "close": 1106.054443, "volume": 1664000}, "trend_line": 1498.210889, "activity_lines": {"activity_5": 1178.049072, "activity_10": 1219.672097, "activity_20": 1302.361823, "activity_30": 1387.284341}, "trend_signal": 0, "fair_value": 1820.24445, "relative_strength": -27.873807, "rate_of_change": -1.114238536312337, "market_dynamics": -1.39559, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1113.521334, "high": 1166.723946, "low": 952.04683, "close": 966.980835, "volume": 3703700}, "trend_line": 1474.932568, "activity_lines": {"activity_5": 1098.027335, "activity_10": 1167.844087, "activity_20": 1263.155445, "activity_30": 1353.011434}, "trend_signal": 0, "fair_value": 1812.086853, "relative_strength": -37.698945, "rate_of_change": -1.553741277073311, "market_dynamics": -1.322716, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 955.78032, "high": 997.782467, "low": 919.378601, "close": 919.378601, "volume": 2121200}, "trend_line": 1451.951857, "activity_lines": {"activity_5": 1022.112512, "activity_10": 1114.420869, "activity_20": 1222.20677, "activity_30": 1317.169242}, "trend_signal": 0, "fair_value": 1805.846113, "relative_strength": -40.595965, "rate_of_change": -1.558085535473777, "market_dynamics": -1.310309, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.445948, "high": 945.513258, "low": 898.844216, "close": 935.246033, "volume": 1908200}, "trend_line": 1428.017297, "activity_lines": {"activity_5": 975.007979, "activity_10": 1070.925407, "activity_20": 1185.902765, "activity_30": 1283.833383}, "trend_signal": 0, "fair_value": 1800.083205, "relative_strength": -39.639684, "rate_of_change": -1.6484403311727656, "market_dynamics": -1.291077, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 922.178602, "high": 980.048212, "low": 907.244536, "close": 941.779663, "volume": 813300}, "trend_line": 1401.829256, "activity_lines": {"activity_5": 949.868958, "activity_10": 1035.372147, "activity_20": 1153.447837, "activity_30": 1252.463213}, "trend_signal": 0, "fair_value": 1795.027621, "relative_strength": -38.662913, "rate_of_change": -1.833874215320524, "market_dynamics": -1.308389, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1053.785062, "high": 1160.190257, "low": 1042.584657, "close": 1044.451416, "volume": 6606700}, "trend_line": 1377.117472, "activity_lines": {"activity_5": 973.390125, "activity_10": 1023.832194, "activity_20": 1133.455748, "activity_30": 1229.406578}, "trend_signal": 0, "fair_value": 1789.982107, "relative_strength": -35.797829, "rate_of_change": -1.7628241024526086, "market_dynamics": -1.095922, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1039.784572, "high": 1054.71854, "low": 986.581803, "close": 1000.582581, "volume": 2085000}, "trend_line": 1342.78819, "activity_lines": {"activity_5": 986.395215, "activity_10": 1008.609631, "activity_20": 1111.481338, "activity_30": 1205.114004}, "trend_signal": 0, "fair_value": 1783.729551, "relative_strength": -38.694226, "rate_of_change": -2.492836137656666, "market_dynamics": -0.951916, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 998.715815, "high": 1006.182849, "low": 931.512462, "close": 944.579712, "volume": 2330100}, "trend_line": 1310.144598, "activity_lines": {"activity_5": 978.492566, "activity_10": 988.041331, "activity_20": 1086.769005, "activity_30": 1179.423135}, "trend_signal": 0, "fair_value": 1774.844711, "relative_strength": -41.325674, "rate_of_change": -2.4310306154837344, "market_dynamics": -0.855144, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 948.31328, "high": 979.242373, "low": 931.175573, "close": 935.888, "volume": 1778400}, "trend_line": 1281.783142, "activity_lines": {"activity_5": 966.012606, "activity_10": 971.849375, "activity_20": 1063.624562, "activity_30": 1155.277548}, "trend_signal": 0, "fair_value": 1763.017066, "relative_strength": -42.046561, "rate_of_change": -2.164757694936516, "market_dynamics": -0.700765, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 943.427823, "high": 962.277529, "low": 904.785942, "close": 913.268311, "volume": 1777700}, "trend_line": 1256.220158, "activity_lines": {"activity_5": 945.949951, "activity_10": 956.929704, "activity_20": 1040.811817, "activity_30": 1131.502397}, "trend_signal": 0, "fair_value": 1748.52256, "relative_strength": -44.042344, "rate_of_change": -1.9943298645754786, "market_dynamics": -0.825502, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.843496, "high": 915.15332, "low": 881.223816, "close": 905.728516, "volume": 1431100}, "trend_line": 1236.027995, "activity_lines": {"activity_5": 925.274789, "activity_10": 945.094714, "activity_20": 1019.719101, "activity_30": 1108.890033}, "trend_signal": 0, "fair_value": 1736.2407, "relative_strength": -46.20084, "rate_of_change": -1.6073745411113012, "market_dynamics": -0.813683, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 908.555907, "high": 960.392624, "low": 902.901059, "close": 905.728516, "volume": 1111300}, "trend_line": 1214.447506, "activity_lines": {"activity_5": 913.847819, "activity_10": 936.902014, "activity_20": 1001.082615, "activity_30": 1087.58039}, "trend_signal": 0, "fair_value": 1722.538483, "relative_strength": -46.374677, "rate_of_change": -1.7459547103542705, "market_dynamics": -0.737324, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 904.786041, "high": 913.26841, "low": 849.17935, "close": 865.201538, "volume": 2357700}, "trend_line": 1190.707194, "activity_lines": {"activity_5": 895.235462, "activity_10": 922.454451, "activity_20": 980.727074, "activity_30": 1065.048392}, "trend_signal": 0, "fair_value": 1711.301243, "relative_strength": -49.163406, "rate_of_change": -1.9548240564298138, "market_dynamics": -0.610329, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 867.086598, "high": 894.418676, "low": 851.06427, "close": 874.626404, "volume": 1550300}, "trend_line": 1166.098761, "activity_lines": {"activity_5": 885.056604, "activity_10": 910.705538, "activity_20": 963.37166, "activity_30": 1044.656083}, "trend_signal": 0, "fair_value": 1700.089635, "relative_strength": -47.721662, "rate_of_change": -2.066707341989915, "market_dynamics": -0.437128, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 895.361118, "high": 931.175614, "low": 811.479897, "close": 813.364868, "volume": 3561200}, "trend_line": 1143.026231, "activity_lines": {"activity_5": 858.541341, "activity_10": 888.920338, "activity_20": 942.239454, "activity_30": 1021.899057}, "trend_signal": 0, "fair_value": 1684.490933, "relative_strength": -49.544331, "rate_of_change": -1.9786085683011816, "market_dynamics": -0.259052, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 817.134823, "high": 862.374134, "low": 814.307367, "close": 852.94928, "volume": 1131600}, "trend_line": 1121.273181, "activity_lines": {"activity_5": 851.881112, "activity_10": 876.667119, "activity_20": 926.888759, "activity_30": 1003.184415}, "trend_signal": 0, "fair_value": 1669.870647, "relative_strength": -49.265023, "rate_of_change": -1.9031103057861523, "market_dynamics": -0.09908, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 842.581952, "high": 921.750674, "low": 842.581952, "close": 893.476196, "volume": 1145200}, "trend_line": 1099.533187, "activity_lines": {"activity_5": 862.24847, "activity_10": 875.264287, "activity_20": 917.434185, "activity_30": 988.487836}, "trend_signal": 0, "fair_value": 1654.437635, "relative_strength": -45.542966, "rate_of_change": -1.938866849612095, "market_dynamics": 0.068372, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 886.878758, "high": 893.476156, "low": 851.064321, "close": 876.511353, "volume": 704200}, "trend_line": 1080.494531, "activity_lines": {"activity_5": 867.777702, "activity_10": 872.724327, "activity_20": 908.140671, "activity_30": 974.09933}, "trend_signal": 0, "fair_value": 1640.866985, "relative_strength": -43.992368, "rate_of_change": -1.7315217244097558, "market_dynamics": 0.165638, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 875.568862, "high": 898.188591, "low": 809.594946, "close": 814.307373, "volume": 1290600}, "trend_line": 1059.040165, "activity_lines": {"activity_5": 851.818286, "activity_10": 860.112158, "activity_20": 894.80718, "activity_30": 956.925965}, "trend_signal": 0, "fair_value": 1625.158376, "relative_strength": -47.890021, "rate_of_change": -1.9856061631468045, "market_dynamics": 0.137429, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 800.170114, "high": 800.170114, "low": 753.988359, "close": 761.528198, "volume": 1183900}, "trend_line": 1036.91543, "activity_lines": {"activity_5": 822.287081, "activity_10": 840.114333, "activity_20": 878.436402, "activity_30": 937.731645}, "trend_signal": 0, "fair_value": 1610.096994, "relative_strength": -47.166189, "rate_of_change": -2.089130868799473, "market_dynamics": -0.100106, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 772.838022, "high": 798.28511, "low": 766.240624, "close": 795.457642, "volume": 909300}, "trend_line": 1016.04613, "activity_lines": {"activity_5": 807.521468, "activity_10": 829.044409, "activity_20": 867.186502, "activity_30": 922.153723}, "trend_signal": 0, "fair_value": 1596.470557, "relative_strength": -45.112785, "rate_of_change": -2.012632794942599, "market_dynamics": -0.32377, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 802.997566, "high": 817.134775, "low": 787.9178, "close": 805.824951, "volume": 330300}, "trend_line": 997.731405, "activity_lines": {"activity_5": 800.044401, "activity_10": 821.864375, "activity_20": 858.402997, "activity_30": 908.591066}, "trend_signal": 0, "fair_value": 1581.954008, "relative_strength": -43.935122, "rate_of_change": -1.8025485712937024, "market_dynamics": -0.44408, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 812.422371, "high": 833.157088, "low": 797.342605, "close": 829.387146, "volume": 536300}, "trend_line": 981.819948, "activity_lines": {"activity_5": 806.264815, "activity_10": 820.784806, "activity_20": 852.63092, "activity_30": 897.730146}, "trend_signal": 0, "fair_value": 1568.371147, "relative_strength": -41.288881, "rate_of_change": -1.5947635726671388, "market_dynamics": -0.365801, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 832.214588, "high": 842.581907, "low": 811.47989, "close": 826.559692, "volume": 486100}, "trend_line": 965.814244, "activity_lines": {"activity_5": 814.684359, "activity_10": 819.842324, "activity_20": 847.018092, "activity_30": 887.713356}, "trend_signal": 0, "fair_value": 1554.422318, "relative_strength": -41.331421, "rate_of_change": -1.6302076600301387, "market_dynamics": -0.059457, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 825.617183, "high": 850.121802, "low": 807.709978, "close": 811.479919, "volume": 604900}, "trend_line": 951.670439, "activity_lines": {"activity_5": 817.26049, "activity_10": 817.032006, "activity_20": 840.48665, "activity_30": 877.756302}, "trend_signal": 0, "fair_value": 1541.73921, "relative_strength": -41.225342, "rate_of_change": -1.464443611995439, "market_dynamics": 0.167606, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 817.134846, "high": 832.21459, "low": 778.492896, "close": 825.617249, "volume": 564600}, "trend_line": 936.504474, "activity_lines": {"activity_5": 821.218949, "activity_10": 816.826383, "activity_20": 835.922094, "activity_30": 869.623839}, "trend_signal": 0, "fair_value": 1530.265617, "relative_strength": -38.936834, "rate_of_change": -1.5936152241879216, "market_dynamics": 0.391638, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 829.387191, "high": 868.029036, "low": 829.387191, "close": 864.259094, "volume": 814500}, "trend_line": 923.093254, "activity_lines": {"activity_5": 836.047384, "activity_10": 824.143496, "activity_20": 836.079782, "activity_30": 864.962846}, "trend_signal": 0, "fair_value": 1519.294814, "relative_strength": -35.297814, "rate_of_change": -1.4320508200796869, "market_dynamics": 0.650116, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 859.546695, "high": 955.680162, "low": 810.537453, "close": 928.348145, "volume": 6461800}, "trend_line": 911.631665, "activity_lines": {"activity_5": 868.343225, "activity_10": 843.644384, "activity_20": 842.990348, "activity_30": 865.301872}, "trend_signal": 0, "fair_value": 1509.871122, "relative_strength": -29.594085, "rate_of_change": -1.2416501745987196, "market_dynamics": 1.003156, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 914.210852, "high": 979.242344, "low": 898.1886, "close": 940.600403, "volume": 1792100}, "trend_line": 901.916327, "activity_lines": {"activity_5": 898.125753, "activity_10": 864.430468, "activity_20": 851.14509, "activity_30": 867.170822}, "trend_signal": 0, "fair_value": 1500.450603, "relative_strength": -26.702937, "rate_of_change": -1.0657087037449466, "market_dynamics": 1.308227, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 943.427842, "high": 990.552198, "low": 913.268391, "close": 914.210876, "volume": 1506600}, "trend_line": 893.779232, "activity_lines": {"activity_5": 911.509058, "activity_10": 878.122219, "activity_20": 856.764103, "activity_30": 867.964019}, "trend_signal": 0, "fair_value": 1488.744878, "relative_strength": -29.105118, "rate_of_change": -0.9022006539194234, "market_dynamics": 1.505893, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 914.210825, "high": 1016.941768, "low": 900.073544, "close": 978.299866, "volume": 1676500}, "trend_line": 889.520746, "activity_lines": {"activity_5": 939.406628, "activity_10": 900.690465, "activity_20": 868.482341, "activity_30": 873.416963}, "trend_signal": 0, "fair_value": 1478.644241, "relative_strength": -25.220493, "rate_of_change": -0.47645837445459327, "market_dynamics": 1.589528, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.184836, "high": 993.379598, "low": 934.002947, "close": 970.759949, "volume": 1248000}, "trend_line": 889.646716, "activity_lines": {"activity_5": 954.612053, "activity_10": 918.563413, "activity_20": 879.136913, "activity_30": 878.658202}, "trend_signal": 0, "fair_value": 1468.199604, "relative_strength": -25.021951, "rate_of_change": 0.014161558408435186, "market_dynamics": 1.5109, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 979.242293, "high": 1041.446436, "low": 951.910217, "close": 1036.734009, "volume": 1093200}, "trend_line": 893.558563, "activity_lines": {"activity_5": 984.708773, "activity_10": 945.432827, "activity_20": 895.765056, "activity_30": 888.147705}, "trend_signal": 0, "fair_value": 1455.916902, "relative_strength": -16.607128, "rate_of_change": 0.4397079121011537, "market_dynamics": 1.492912, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1027.308978, "high": 1181.876559, "low": 997.149449, "close": 1039.561279, "volume": 4864000}, "trend_line": 897.035738, "activity_lines": {"activity_5": 1008.522192, "activity_10": 969.046347, "activity_20": 911.845642, "activity_30": 897.567235}, "trend_signal": 1, "fair_value": 1445.729437, "relative_strength": -9.954199, "rate_of_change": 0.3891378969416231, "market_dynamics": 1.581613, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1046.158774, "high": 1125.143712, "low": 879.675247, "close": 901.64325, "volume": 3138800}, "trend_line": 895.697858, "activity_lines": {"activity_5": 979.765544, "activity_10": 963.711105, "activity_20": 914.005773, "activity_30": 897.864494}, "trend_signal": 1, "fair_value": 1435.204662, "relative_strength": -16.831015, "rate_of_change": -0.14914455950026387, "market_dynamics": 1.46238, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 802.309691, "high": 923.611236, "low": 791.803255, "close": 883.495728, "volume": 2422900}, "trend_line": 890.332668, "activity_lines": {"activity_5": 945.797563, "activity_10": 953.436981, "activity_20": 914.017195, "activity_30": 897.07726}, "trend_signal": 1, "fair_value": 1424.15638, "relative_strength": -15.124995, "rate_of_change": -0.5989955152935047, "market_dynamics": 1.280188, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 874.899554, "high": 941.758755, "low": 863.437988, "close": 937.938232, "volume": 974000}, "trend_line": 888.244523, "activity_lines": {"activity_5": 936.297359, "activity_10": 952.009158, "activity_20": 919.068159, "activity_30": 900.148586}, "trend_signal": 1, "fair_value": 1414.632083, "relative_strength": -15.82067, "rate_of_change": -0.2345353680766046, "market_dynamics": 1.073917, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 933.162602, "high": 965.636973, "low": 901.643204, "close": 931.252319, "volume": 1214400}, "trend_line": 887.800277, "activity_lines": {"activity_5": 926.756632, "activity_10": 948.026093, "activity_20": 923.270644, "activity_30": 902.923283}, "trend_signal": 1, "fair_value": 1402.540431, "relative_strength": -15.786915, "rate_of_change": -0.050013930679751274, "market_dynamics": 0.762207, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.207398, "high": 941.758728, "low": 893.047057, "close": 899.732971, "volume": 1039800}, "trend_line": 886.595109, "activity_lines": {"activity_5": 913.741569, "activity_10": 938.259435, "activity_20": 924.210616, "activity_30": 903.693134}, "trend_signal": 1, "fair_value": 1391.700938, "relative_strength": -17.921248, "rate_of_change": -0.1357476485671418, "market_dynamics": 0.519975, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 911.194549, "high": 969.457566, "low": 908.329136, "close": 912.149658, "volume": 1514100}, "trend_line": 886.557821, "activity_lines": {"activity_5": 914.187288, "activity_10": 931.4934, "activity_20": 925.926341, "activity_30": 905.341815}, "trend_signal": 1, "fair_value": 1381.388931, "relative_strength": -10.455653, "rate_of_change": -0.004205752955489128, "market_dynamics": 0.349134, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 894.957352, "high": 927.431773, "low": 816.636636, "close": 848.155945, "volume": 2179200}, "trend_line": 884.638735, "activity_lines": {"activity_5": 892.601343, "activity_10": 913.129622, "activity_20": 920.830182, "activity_30": 902.864274}, "trend_signal": 1, "fair_value": 1370.480571, "relative_strength": -15.99987, "rate_of_change": -0.21646484352654455, "market_dynamics": 0.074655, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 848.155886, "high": 869.168757, "low": 788.937863, "close": 847.200806, "volume": 1256200}, "trend_line": 882.687811, "activity_lines": {"activity_5": 873.053003, "activity_10": 896.958435, "activity_20": 915.392113, "activity_30": 900.448924}, "trend_signal": 0, "fair_value": 1359.816212, "relative_strength": -17.395796, "rate_of_change": -0.2205334135634459, "market_dynamics": -0.230803, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.021325, "high": 880.630371, "low": 843.380281, "close": 880.630371, "volume": 1053300}, "trend_line": 883.202106, "activity_lines": {"activity_5": 870.697013, "activity_10": 889.111881, "activity_20": 912.940783, "activity_30": 900.316186}, "trend_signal": 0, "fair_value": 1349.924557, "relative_strength": -17.359727, "rate_of_change": 0.058264654115626764, "market_dynamics": -0.405278, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 854.841885, "high": 877.765019, "low": 820.457153, "close": 844.335388, "volume": 739600}, "trend_line": 882.192405, "activity_lines": {"activity_5": 859.617493, "activity_10": 877.504487, "activity_20": 906.788774, "activity_30": 897.808656}, "trend_signal": 0, "fair_value": 1339.689726, "relative_strength": -17.012518, "rate_of_change": -0.11432275728744129, "market_dynamics": -0.601816, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 851.021362, "high": 857.707276, "low": 804.219918, "close": 805.175049, "volume": 667800}, "trend_line": 881.919411, "activity_lines": {"activity_5": 839.177698, "activity_10": 862.326592, "activity_20": 896.822562, "activity_30": 892.839794}, "trend_signal": 0, "fair_value": 1329.750649, "relative_strength": -21.649635, "rate_of_change": -0.03094495015518068, "market_dynamics": -0.741157, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 808.995579, "high": 820.457119, "low": 799.444248, "close": 816.636597, "volume": 352500}, "trend_line": 880.708988, "activity_lines": {"activity_5": 829.69006, "activity_10": 850.986583, "activity_20": 887.977949, "activity_30": 888.628}, "trend_signal": 0, "fair_value": 1319.902491, "relative_strength": -17.994731, "rate_of_change": -0.13724870831763467, "market_dynamics": -0.797569, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 818.546858, "high": 889.226571, "low": 794.668644, "close": 807.085327, "volume": 2051300}, "trend_line": 877.829293, "activity_lines": {"activity_5": 819.119954, "activity_10": 839.1256, "activity_20": 878.266457, "activity_30": 883.878086}, "trend_signal": 0, "fair_value": 1310.103626, "relative_strength": -15.488698, "rate_of_change": -0.32697463512203534, "market_dynamics": -0.84841, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 808.995568, "high": 922.656111, "low": 808.995568, "close": 914.059937, "volume": 1239500}, "trend_line": 879.080912, "activity_lines": {"activity_5": 846.882418, "activity_10": 849.09369, "activity_20": 879.015279, "activity_30": 886.215547}, "trend_signal": 0, "fair_value": 1300.379729, "relative_strength": -3.454851, "rate_of_change": 0.1425811384947717, "market_dynamics": -0.696338, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 910.239464, "high": 980.919059, "low": 905.463811, "close": 973.278015, "volume": 883200}, "trend_line": 884.379934, "activity_lines": {"activity_5": 892.155603, "activity_10": 870.141292, "activity_20": 885.471957, "activity_30": 892.292779}, "trend_signal": 0, "fair_value": 1292.018479, "relative_strength": 0.1379, "rate_of_change": 0.6027911569532562, "market_dynamics": -0.326012, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 968.502371, "high": 985.69474, "low": 933.162562, "close": 934.117676, "volume": 666700}, "trend_line": 890.132916, "activity_lines": {"activity_5": 915.779167, "activity_10": 882.73165, "activity_20": 888.043471, "activity_30": 895.501666}, "trend_signal": 0, "fair_value": 1282.254474, "relative_strength": -0.694806, "rate_of_change": 0.6505102364749011, "market_dynamics": -0.032387, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 929.342033, "high": 943.668993, "low": 905.463743, "close": 908.329163, "volume": 445000}, "trend_line": 893.8953, "activity_lines": {"activity_5": 922.210384, "activity_10": 890.233768, "activity_20": 888.064142, "activity_30": 896.675617}, "trend_signal": 0, "fair_value": 1273.535051, "relative_strength": -1.526007, "rate_of_change": 0.4226766511350982, "market_dynamics": 0.171966, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.745901, "high": 940.80365, "low": 901.643197, "close": 940.80365, "volume": 437700}, "trend_line": 898.39459, "activity_lines": {"activity_5": 933.353593, "activity_10": 902.54628, "activity_20": 891.510815, "activity_30": 899.701962}, "trend_signal": 0, "fair_value": 1266.332582, "relative_strength": 3.021312, "rate_of_change": 0.5033352340033529, "market_dynamics": 0.297375, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 943.668972, "high": 957.040852, "low": 911.194519, "close": 911.194519, "volume": 448800}, "trend_line": 901.121503, "activity_lines": {"activity_5": 925.712537, "activity_10": 907.773444, "activity_20": 892.280219, "activity_30": 900.527764}, "trend_signal": 0, "fair_value": 1259.661598, "relative_strength": -1.610283, "rate_of_change": 0.30353176993195913, "market_dynamics": 0.247313, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 913.104762, "high": 966.592122, "low": 848.155935, "close": 853.886719, "volume": 1517900}, "trend_line": 902.032404, "activity_lines": {"activity_5": 899.159908, "activity_10": 902.025296, "activity_20": 888.189546, "activity_30": 897.480359}, "trend_signal": 0, "fair_value": 1252.559272, "relative_strength": -8.1103, "rate_of_change": 0.10108525842159166, "market_dynamics": 0.289795, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 855.796987, "high": 955.130571, "low": 850.066203, "close": 884.450928, "volume": 1377300}, "trend_line": 904.464771, "activity_lines": {"activity_5": 890.754769, "activity_10": 901.660617, "activity_20": 887.893913, "activity_30": 896.34607}, "trend_signal": 0, "fair_value": 1245.978612, "relative_strength": -2.54383, "rate_of_change": 0.26965406001090836, "market_dynamics": 0.431394, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 886.36117, "high": 989.515243, "low": 882.540648, "close": 976.143433, "volume": 1535100}, "trend_line": 909.48231, "activity_lines": {"activity_5": 916.224915, "activity_10": 916.525922, "activity_20": 896.412769, "activity_30": 900.9705}, "trend_signal": 0, "fair_value": 1239.933371, "relative_strength": 3.658399, "rate_of_change": 0.5547522867532385, "market_dynamics": 0.629361, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 981.874264, "high": 1037.271839, "low": 950.354954, "close": 954.175476, "volume": 449100}, "trend_line": 912.479523, "activity_lines": {"activity_5": 929.851457, "activity_10": 924.49693, "activity_20": 902.398259, "activity_30": 903.85393}, "trend_signal": 0, "fair_value": 1234.253375, "relative_strength": 2.670585, "rate_of_change": 0.32955154454845725, "market_dynamics": 0.692755, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 956.085668, "high": 964.681914, "low": 921.701037, "close": 947.489563, "volume": 867000}, "trend_line": 913.11757, "activity_lines": {"activity_5": 940.357906, "activity_10": 928.57795, "activity_20": 907.669674, "activity_30": 906.112642}, "trend_signal": 0, "fair_value": 1228.80391, "relative_strength": 4.22872, "rate_of_change": 0.06992452804883695, "market_dynamics": 0.764501, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 941.758749, "high": 942.71388, "low": 879.675275, "close": 900.68811, "volume": 547900}, "trend_line": 911.78716, "activity_lines": {"activity_5": 932.844202, "activity_10": 923.541804, "activity_20": 908.406489, "activity_30": 905.310742}, "trend_signal": 0, "fair_value": 1224.688962, "relative_strength": 1.353974, "rate_of_change": -0.1456997481715338, "market_dynamics": 0.677935, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 907.37402, "high": 955.130609, "low": 907.37402, "close": 928.386902, "volume": 629700}, "trend_line": 912.259695, "activity_lines": {"activity_5": 931.443335, "activity_10": 924.861618, "activity_20": 911.776735, "activity_30": 906.381693}, "trend_signal": 0, "fair_value": 1221.68184, "relative_strength": 0.863744, "rate_of_change": 0.05182514305202472, "market_dynamics": 0.484785, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 931.252294, "high": 958.515801, "low": 922.656161, "close": 953.679749, "volume": 725300}, "trend_line": 911.439024, "activity_lines": {"activity_5": 935.544352, "activity_10": 930.884327, "activity_20": 917.478504, "activity_30": 909.053954}, "trend_signal": 0, "fair_value": 1218.040556, "relative_strength": 4.708734, "rate_of_change": -0.08996023878923508, "market_dynamics": 0.572983, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 941.105853, "high": 953.679712, "low": 913.056471, "close": 935.30249, "volume": 596100}, "trend_line": 910.257109, "activity_lines": {"activity_5": 935.017196, "activity_10": 932.741161, "activity_20": 920.927563, "activity_30": 910.593533}, "trend_signal": 1, "fair_value": 1214.082396, "relative_strength": 4.826449, "rate_of_change": -0.12967570719245433, "market_dynamics": 0.484756, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 923.695906, "high": 928.532011, "low": 902.416955, "close": 919.826965, "volume": 476600}, "trend_line": 906.360207, "activity_lines": {"activity_5": 930.58973, "activity_10": 931.884284, "activity_20": 922.483231, "activity_30": 911.210943}, "trend_signal": 1, "fair_value": 1210.546139, "relative_strength": 2.140895, "rate_of_change": -0.428110031931656, "market_dynamics": 0.393288, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 919.827023, "high": 929.499232, "low": 883.072577, "close": 885.007019, "volume": 405400}, "trend_line": 901.208399, "activity_lines": {"activity_5": 916.399788, "activity_10": 924.539554, "activity_20": 920.536063, "activity_30": 909.833318}, "trend_signal": 1, "fair_value": 1207.342913, "relative_strength": -0.75323, "rate_of_change": -0.5684062429276487, "market_dynamics": 0.13679, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 881.138136, "high": 891.777565, "low": 826.973816, "close": 826.973816, "volume": 746900}, "trend_line": 898.719417, "activity_lines": {"activity_5": 883.910852, "activity_10": 906.077509, "activity_20": 912.868248, "activity_30": 905.04399}, "trend_signal": 0, "fair_value": 1203.556894, "relative_strength": -3.26097, "rate_of_change": -0.2761827345108847, "market_dynamics": -0.35479, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 855.990381, "high": 865.662588, "low": 822.1377, "close": 844.383728, "volume": 512400}, "trend_line": 897.415684, "activity_lines": {"activity_5": 863.986092, "activity_10": 891.825941, "activity_20": 906.754717, "activity_30": 901.538462}, "trend_signal": 0, "fair_value": 1198.084958, "relative_strength": -0.576809, "rate_of_change": -0.14506563175767745, "market_dynamics": -0.731017, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 844.383755, "high": 883.07254, "low": 802.793284, "close": 874.367554, "volume": 1771000}, "trend_line": 895.296661, "activity_lines": {"activity_5": 861.342342, "activity_10": 885.421609, "activity_20": 903.36466, "activity_30": 900.051485}, "trend_signal": 0, "fair_value": 1191.019419, "relative_strength": 2.271847, "rate_of_change": -0.23612502408639469, "market_dynamics": -0.764561, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 874.367652, "high": 920.794169, "low": 866.629885, "close": 895.646484, "volume": 422100}, "trend_line": 894.1098, "activity_lines": {"activity_5": 869.853898, "activity_10": 884.337226, "activity_20": 901.680775, "activity_30": 900.074055}, "trend_signal": 0, "fair_value": 1184.441588, "relative_strength": 2.776487, "rate_of_change": -0.13256622655940206, "market_dynamics": -0.719563, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 892.744782, "high": 898.54814, "low": 875.334865, "close": 880.170898, "volume": 394200}, "trend_line": 893.457731, "activity_lines": {"activity_5": 874.818957, "activity_10": 881.381702, "activity_20": 898.610709, "activity_30": 899.174771}, "trend_signal": 0, "fair_value": 1178.748213, "relative_strength": 2.381059, "rate_of_change": -0.07292940978837087, "market_dynamics": -0.615571, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 859.859327, "high": 880.170909, "low": 781.51437, "close": 789.252136, "volume": 597200}, "trend_line": 889.361147, "activity_lines": {"activity_5": 849.800171, "activity_10": 862.268533, "activity_20": 887.32508, "activity_30": 892.451829}, "trend_signal": 0, "fair_value": 1173.022406, "relative_strength": 0.807798, "rate_of_change": -0.45850898793107064, "market_dynamics": -0.655473, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 706.071205, "high": 801.826041, "low": 698.333438, "close": 786.350525, "volume": 729300}, "trend_line": 887.300966, "activity_lines": {"activity_5": 826.328959, "activity_10": 845.157523, "activity_20": 876.452942, "activity_30": 885.805982}, "trend_signal": 0, "fair_value": 1166.991099, "relative_strength": 0.785323, "rate_of_change": -0.2316472905241433, "market_dynamics": -0.913228, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 800.858839, "high": 848.252686, "low": 784.416088, "close": 848.252686, "volume": 439900}, "trend_line": 887.336029, "activity_lines": {"activity_5": 827.360681, "activity_10": 842.3438, "activity_20": 872.0571, "activity_30": 883.286738}, "trend_signal": 0, "fair_value": 1162.34026, "relative_strength": 4.799248, "rate_of_change": 0.003951646774160785, "market_dynamics": -1.016917, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 845.351023, "high": 885.007082, "low": 837.613195, "close": 878.236511, "volume": 411000}, "trend_line": 887.256234, "activity_lines": {"activity_5": 840.128003, "activity_10": 846.564405, "activity_20": 870.957578, "activity_30": 882.699673}, "trend_signal": 0, "fair_value": 1157.846493, "relative_strength": 5.22446, "rate_of_change": -0.00899264736156721, "market_dynamics": -0.951756, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 870.498728, "high": 896.613675, "low": 860.826552, "close": 886.941467, "volume": 609200}, "trend_line": 888.676436, "activity_lines": {"activity_5": 856.957642, "activity_10": 853.12392, "activity_20": 870.844043, "activity_30": 882.679365}, "trend_signal": 0, "fair_value": 1154.198968, "relative_strength": 2.767412, "rate_of_change": 0.1600667254370644, "market_dynamics": -0.652671, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.941479, "high": 926.597562, "low": 883.072596, "close": 916.925354, "volume": 343600}, "trend_line": 892.401447, "activity_lines": {"activity_5": 883.330538, "activity_10": 865.099879, "activity_20": 873.428713, "activity_30": 884.501876}, "trend_signal": 0, "fair_value": 1149.959061, "relative_strength": 4.100797, "rate_of_change": 0.4191639216593333, "market_dynamics": -0.309295, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 918.859745, "high": 930.466394, "low": 897.580851, "close": 909.1875, "volume": 344800}, "trend_line": 895.486477, "activity_lines": {"activity_5": 898.612602, "activity_10": 874.033473, "activity_20": 875.121804, "activity_30": 885.584847}, "trend_signal": 0, "fair_value": 1145.663698, "relative_strength": 2.305494, "rate_of_change": 0.345699798041685, "market_dynamics": -0.026015, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 909.187548, "high": 931.433632, "low": 898.548119, "close": 924.663086, "volume": 369100}, "trend_line": 899.405735, "activity_lines": {"activity_5": 910.864062, "activity_10": 884.602559, "activity_20": 878.607599, "activity_30": 887.467209}, "trend_signal": 0, "fair_value": 1142.193573, "relative_strength": 5.373464, "rate_of_change": 0.4376680274536422, "market_dynamics": 0.210159, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 923.695906, "high": 943.040308, "low": 918.859764, "close": 941.105835, "volume": 342700}, "trend_line": 900.307265, "activity_lines": {"activity_5": 923.502413, "activity_10": 897.246772, "activity_20": 883.799904, "activity_30": 890.157538}, "trend_signal": 0, "fair_value": 1139.543174, "relative_strength": 4.689726, "rate_of_change": 0.10023618539634727, "market_dynamics": 0.429648, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 938.204179, "high": 949.810832, "low": 926.597526, "close": 944.007507, "volume": 477100}, "trend_line": 899.331582, "activity_lines": {"activity_5": 932.916699, "activity_10": 909.592028, "activity_20": 889.298958, "activity_30": 892.976909}, "trend_signal": 0, "fair_value": 1136.156065, "relative_strength": 5.405716, "rate_of_change": -0.10837222334310538, "market_dynamics": 0.647089, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 945.941928, "high": 956.581357, "low": 859.859242, "close": 876.302063, "volume": 1180400}, "trend_line": 897.404395, "activity_lines": {"activity_5": 915.958101, "activity_10": 908.466537, "activity_20": 888.143592, "activity_30": 891.491133}, "trend_signal": 0, "fair_value": 1133.751884, "relative_strength": -2.333873, "rate_of_change": -0.2142910399870738, "market_dynamics": 0.758848, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 876.30205, "high": 884.039816, "low": 846.318229, "close": 853.088745, "volume": 722600}, "trend_line": 895.563047, "activity_lines": {"activity_5": 893.96995, "activity_10": 901.537717, "activity_20": 885.025456, "activity_30": 888.632059}, "trend_signal": 0, "fair_value": 1130.911999, "relative_strength": -6.16568, "rate_of_change": -0.20518597972768332, "market_dynamics": 0.676483, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 850.187101, "high": 860.82653, "low": 802.793284, "close": 805.694946, "volume": 615700}, "trend_line": 891.059424, "activity_lines": {"activity_5": 859.923783, "activity_10": 884.778421, "activity_20": 877.87263, "activity_30": 882.834117}, "trend_signal": 0, "fair_value": 1128.148891, "relative_strength": -15.026829, "rate_of_change": -0.5028817362536786, "market_dynamics": 0.395104, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 807.629388, "high": 817.301596, "low": 781.514393, "close": 800.858826, "volume": 555800}, "trend_line": 887.381567, "activity_lines": {"activity_5": 832.196785, "activity_10": 867.913607, "activity_20": 870.8764, "activity_30": 877.014724}, "trend_signal": 0, "fair_value": 1124.857096, "relative_strength": -14.551613, "rate_of_change": -0.41275103555832177, "market_dynamics": 0.029848, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 801.826078, "high": 807.629403, "low": 778.612735, "close": 798.924377, "volume": 452400}, "trend_line": 885.549489, "activity_lines": {"activity_5": 813.174772, "activity_10": 852.103943, "activity_20": 864.262452, "activity_30": 871.307808}, "trend_signal": 0, "fair_value": 1121.371393, "relative_strength": -14.001173, "rate_of_change": -0.20645887497909046, "market_dynamics": -0.268148, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 798.924367, "high": 876.302036, "low": 782.481614, "close": 802.793274, "volume": 1460900}, "trend_line": 882.827568, "activity_lines": {"activity_5": 805.1146, "activity_10": 838.598025, "activity_20": 858.426887, "activity_30": 865.968697}, "trend_signal": 0, "fair_value": 1117.945621, "relative_strength": -13.722059, "rate_of_change": -0.3073708509587263, "market_dynamics": -0.350912, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 802.793256, "high": 850.187111, "low": 802.793256, "close": 843.416565, "volume": 519900}, "trend_line": 878.403339, "activity_lines": {"activity_5": 815.49611, "activity_10": 834.553288, "activity_20": 856.575353, "activity_30": 863.426052}, "trend_signal": 0, "fair_value": 1114.720394, "relative_strength": -12.412884, "rate_of_change": -0.501143049941558, "market_dynamics": -0.380974, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 843.416565, "high": 878.252262, "low": 831.809915, "close": 873.345825, "volume": 762800}, "trend_line": 875.709017, "activity_lines": {"activity_5": 836.498852, "activity_10": 837.14607, "activity_20": 857.57883, "activity_30": 863.099761}, "trend_signal": 0, "fair_value": 1111.887487, "relative_strength": -7.561757, "rate_of_change": -0.3067294806810773, "market_dynamics": -0.282658, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 865.49549, "high": 925.354065, "low": 863.532915, "close": 925.354065, "volume": 586800}, "trend_line": 874.971167, "activity_lines": {"activity_5": 870.327616, "activity_10": 850.127937, "activity_20": 863.540338, "activity_30": 866.302667}, "trend_signal": 0, "fair_value": 1109.234669, "relative_strength": -4.201433, "rate_of_change": -0.08425744004871659, "market_dynamics": -0.067909, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 923.391441, "high": 927.316586, "low": 899.840583, "close": 915.541138, "volume": 384400}, "trend_line": 875.466268, "activity_lines": {"activity_5": 892.585722, "activity_10": 861.612032, "activity_20": 868.425817, "activity_30": 868.920085}, "trend_signal": 0, "fair_value": 1106.241836, "relative_strength": -8.351404, "rate_of_change": 0.056584836012085055, "market_dynamics": -0.025349, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 930.260466, "high": 1012.688599, "low": 923.391454, "close": 1012.688599, "volume": 1226800}, "trend_line": 878.276324, "activity_lines": {"activity_5": 939.451864, "activity_10": 891.276871, "activity_20": 882.395005, "activity_30": 877.773138}, "trend_signal": 0, "fair_value": 1103.43544, "relative_strength": 3.189723, "rate_of_change": 0.3209782150053132, "market_dynamics": 0.460037, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 997.969306, "high": 1009.744755, "low": 939.092052, "close": 941.054626, "volume": 1123300}, "trend_line": 877.855487, "activity_lines": {"activity_5": 948.446993, "activity_10": 905.437597, "activity_20": 888.477927, "activity_30": 881.823351}, "trend_signal": 1, "fair_value": 1101.012979, "relative_strength": -4.200621, "rate_of_change": -0.047916240993877215, "market_dynamics": 0.70967, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 941.054633, "high": 963.624267, "low": 925.354028, "close": 950.867493, "volume": 569400}, "trend_line": 878.37432, "activity_lines": {"activity_5": 954.203874, "activity_10": 919.7831, "activity_20": 894.758722, "activity_30": 886.533803}, "trend_signal": 1, "fair_value": 1098.5355, "relative_strength": -3.6387, "rate_of_change": 0.05910232466314496, "market_dynamics": 0.7496, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 946.942354, "high": 1044.089791, "low": 843.9072, "close": 844.888489, "volume": 3554800}, "trend_line": 875.876371, "activity_lines": {"activity_5": 919.466309, "activity_10": 912.220193, "activity_20": 890.457636, "activity_30": 884.373427}, "trend_signal": 1, "fair_value": 1096.27486, "relative_strength": -17.425861, "rate_of_change": -0.28438320009174023, "market_dynamics": 0.782322, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 846.851063, "high": 846.851063, "low": 805.636948, "close": 808.580811, "volume": 1467300}, "trend_line": 873.328831, "activity_lines": {"activity_5": 877.990556, "activity_10": 897.25535, "activity_20": 882.857476, "activity_30": 880.031778}, "trend_signal": 1, "fair_value": 1094.766111, "relative_strength": -21.162485, "rate_of_change": -0.29085611672470985, "market_dynamics": 0.362867, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 818.393713, "high": 837.038162, "low": 807.599569, "close": 834.094299, "volume": 698800}, "trend_line": 873.56618, "activity_lines": {"activity_5": 852.149988, "activity_10": 886.753752, "activity_20": 878.060318, "activity_30": 877.500518}, "trend_signal": 0, "fair_value": 1092.848999, "relative_strength": -18.974722, "rate_of_change": 0.027177506521595035, "market_dynamics": 0.07517, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 836.056882, "high": 839.000744, "low": 780.123527, "close": 798.767944, "volume": 883000}, "trend_line": 872.045654, "activity_lines": {"activity_5": 826.440255, "activity_10": 869.260071, "activity_20": 870.293179, "activity_30": 872.674825}, "trend_signal": 0, "fair_value": 1090.581619, "relative_strength": -22.821264, "rate_of_change": -0.1740596230499695, "market_dynamics": -0.168999, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 804.655703, "high": 819.375015, "low": 786.011252, "close": 789.936401, "volume": 553600}, "trend_line": 869.231283, "activity_lines": {"activity_5": 807.272453, "activity_10": 850.972448, "activity_20": 862.210748, "activity_30": 867.377454}, "trend_signal": 0, "fair_value": 1088.452195, "relative_strength": -27.113788, "rate_of_change": -0.32273207108948576, "market_dynamics": -0.406479, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 781.104776, "high": 797.786672, "low": 772.273189, "close": 783.067383, "volume": 484200}, "trend_line": 865.478646, "activity_lines": {"activity_5": 796.543717, "activity_10": 832.952447, "activity_20": 854.115681, "activity_30": 861.818493}, "trend_signal": 0, "fair_value": 1085.877811, "relative_strength": -26.697273, "rate_of_change": -0.4317190457122488, "market_dynamics": -0.575682, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 794.842812, "high": 820.356306, "low": 791.89895, "close": 808.580811, "volume": 532300}, "trend_line": 863.09231, "activity_lines": {"activity_5": 798.440865, "activity_10": 822.158282, "activity_20": 849.203028, "activity_30": 858.147665}, "trend_signal": 0, "fair_value": 1083.413911, "relative_strength": -26.638863, "rate_of_change": -0.27572442266819697, "market_dynamics": -0.678444, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 814.468588, "high": 824.281463, "low": 776.19835, "close": 781.104797, "volume": 558500}, "trend_line": 862.820732, "activity_lines": {"activity_5": 791.179342, "activity_10": 808.313211, "activity_20": 842.3185, "activity_30": 852.858148}, "trend_signal": 0, "fair_value": 1081.23377, "relative_strength": -32.812313, "rate_of_change": -0.031465695714514796, "market_dynamics": -0.83792, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 780.123484, "high": 808.580818, "low": 774.23575, "close": 786.01123, "volume": 509300}, "trend_line": 862.809422, "activity_lines": {"activity_5": 789.085929, "activity_10": 799.570834, "activity_20": 836.354573, "activity_30": 847.902696}, "trend_signal": 0, "fair_value": 1078.58392, "relative_strength": -28.964626, "rate_of_change": -0.001310816903270747, "market_dynamics": -0.932117, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 785.029935, "high": 810.543378, "low": 783.067364, "close": 786.01123, "volume": 558700}, "trend_line": 860.734707, "activity_lines": {"activity_5": 787.842964, "activity_10": 793.647427, "activity_20": 830.710062, "activity_30": 842.947974}, "trend_signal": 0, "fair_value": 1075.745398, "relative_strength": -28.570952, "rate_of_change": -0.24046040146280218, "market_dynamics": -0.985461, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 786.992482, "high": 797.786647, "low": 771.291942, "close": 788.955078, "volume": 670800}, "trend_line": 857.758659, "activity_lines": {"activity_5": 787.84296, "activity_10": 791.256653, "activity_20": 825.439649, "activity_30": 838.31703}, "trend_signal": 0, "fair_value": 1072.90806, "relative_strength": -25.228391, "rate_of_change": -0.34575670944798925, "market_dynamics": -1.064899, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 793.861494, "high": 793.861494, "low": 763.441596, "close": 770.310608, "volume": 551600}, "trend_line": 853.870964, "activity_lines": {"activity_5": 781.23562, "activity_10": 786.492945, "activity_20": 818.450257, "activity_30": 832.675221}, "trend_signal": 0, "fair_value": 1070.263694, "relative_strength": -28.77373, "rate_of_change": -0.453238793827205, "market_dynamics": -1.076377, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 765.404162, "high": 765.404162, "low": 727.133989, "close": 734.984253, "volume": 1125800}, "trend_line": 847.80626, "activity_lines": {"activity_5": 765.404175, "activity_10": 776.002086, "activity_20": 808.232707, "activity_30": 825.00511}, "trend_signal": 0, "fair_value": 1066.095756, "relative_strength": -31.827221, "rate_of_change": -0.7102600106683106, "market_dynamics": -1.087769, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 732.04042, "high": 738.909432, "low": 652.556159, "close": 659.425171, "volume": 1733400}, "trend_line": 839.480849, "activity_lines": {"activity_5": 727.461072, "activity_10": 753.575213, "activity_20": 791.141953, "activity_30": 812.851492}, "trend_signal": 0, "fair_value": 1061.573178, "relative_strength": -38.772677, "rate_of_change": -0.981994518417441, "market_dynamics": -1.121832, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 656.481306, "high": 686.901184, "low": 644.705833, "close": 686.901184, "volume": 1567200}, "trend_line": 831.555452, "activity_lines": {"activity_5": 707.11571, "activity_10": 738.677484, "activity_20": 777.544113, "activity_30": 803.007642}, "trend_signal": 0, "fair_value": 1057.68072, "relative_strength": -33.970884, "rate_of_change": -0.9440831210671358, "market_dynamics": -1.168153, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 686.901188, "high": 690.826338, "low": 660.406444, "close": 670.219299, "volume": 1217700}, "trend_line": 822.525901, "activity_lines": {"activity_5": 687.817057, "activity_10": 722.620052, "activity_20": 763.245353, "activity_30": 792.598858}, "trend_signal": 0, "fair_value": 1054.182487, "relative_strength": -36.511909, "rate_of_change": -1.085862762162489, "market_dynamics": -1.178042, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 669.238012, "high": 675.125736, "low": 664.331575, "close": 666.294128, "volume": 377400}, "trend_line": 813.268789, "activity_lines": {"activity_5": 675.125732, "activity_10": 707.900736, "activity_20": 749.787694, "activity_30": 782.519389}, "trend_signal": 0, "fair_value": 1051.160253, "relative_strength": -35.733892, "rate_of_change": -1.1254493005929072, "market_dynamics": -1.296266, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 667.275438, "high": 693.7702, "low": 652.556127, "close": 670.219299, "volume": 1024500}, "trend_line": 806.399363, "activity_lines": {"activity_5": 670.67723, "activity_10": 696.482118, "activity_20": 737.890752, "activity_30": 773.29039}, "trend_signal": 0, "fair_value": 1048.145491, "relative_strength": -36.680693, "rate_of_change": -0.8446685884068738, "market_dynamics": -1.298358, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 677.088307, "high": 689.845054, "low": 669.238019, "close": 677.088318, "volume": 685800}, "trend_line": 800.532682, "activity_lines": {"activity_5": 672.836063, "activity_10": 688.328512, "activity_20": 728.278808, "activity_30": 764.947741}, "trend_signal": 0, "fair_value": 1044.708979, "relative_strength": -37.760871, "rate_of_change": -0.7275155796471, "market_dynamics": -1.331656, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 678.069631, "high": 681.994744, "low": 662.369029, "close": 675.125732, "volume": 540300}, "trend_line": 796.180375, "activity_lines": {"activity_5": 673.163159, "activity_10": 681.798489, "activity_20": 719.736934, "activity_30": 756.85697}, "trend_signal": 0, "fair_value": 1041.177342, "relative_strength": -37.196971, "rate_of_change": -0.54367636673202, "market_dynamics": -1.368483, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.238035, "high": 675.0, "low": 651.0, "close": 671.0, "volume": 1016700}, "trend_line": 791.851748, "activity_lines": {"activity_5": 672.900041, "activity_10": 676.534434, "activity_20": 712.115189, "activity_30": 748.780817}, "trend_signal": 0, "fair_value": 1037.542029, "relative_strength": -36.260288, "rate_of_change": -0.5436741642872047, "market_dynamics": -1.277349, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 667.0, "high": 678.0, "low": 641.0, "close": 663.0, "volume": 1342700}, "trend_line": 787.320935, "activity_lines": {"activity_5": 669.918209, "activity_10": 671.96047, "activity_20": 704.559579, "activity_30": 740.467801}, "trend_signal": 0, "fair_value": 1033.439596, "relative_strength": -37.375244, "rate_of_change": -0.5721794529649861, "market_dynamics": -1.205425, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 670.0, "high": 676.0, "low": 652.0, "close": 657.0, "volume": 492100}, "trend_line": 782.461159, "activity_lines": {"activity_5": 665.155985, "activity_10": 668.2467, "activity_20": 697.125783, "activity_30": 732.059999}, "trend_signal": 0, "fair_value": 1029.007613, "relative_strength": -40.166738, "rate_of_change": -0.6172547666346521, "market_dynamics": -1.1832, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 657.0, "high": 662.0, "low": 624.0, "close": 630.0, "volume": 910100}, "trend_line": 775.347274, "activity_lines": {"activity_5": 652.275049, "activity_10": 661.041734, "activity_20": 687.963865, "activity_30": 722.223795}, "trend_signal": 0, "fair_value": 1023.986713, "relative_strength": -41.827378, "rate_of_change": -0.9091678121239476, "market_dynamics": -1.113716, "expectation": {"probability": 44.0401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.0, "high": 645.0, "low": 622.0, "close": 645.0, "volume": 616100}, "trend_line": 767.735746, "activity_lines": {"activity_5": 647.533333, "activity_10": 657.099043, "activity_20": 681.034175, "activity_30": 713.814294}, "trend_signal": 0, "fair_value": 1019.073849, "relative_strength": -41.828092, "rate_of_change": -0.9816927530720927, "market_dynamics": -0.970127, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 635.0, "high": 636.0, "low": 573.0, "close": 593.0, "volume": 1085800}, "trend_line": 756.657277, "activity_lines": {"activity_5": 627.466667, "activity_10": 644.463647, "activity_20": 669.842277, "activity_30": 702.54102}, "trend_signal": 0, "fair_value": 1014.302897, "relative_strength": -42.69738, "rate_of_change": -1.4430054947578184, "market_dynamics": -0.928675, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 574.0, "high": 627.0, "low": 560.0, "close": 619.0, "volume": 1640400}, "trend_line": 746.772573, "activity_lines": {"activity_5": 621.266667, "activity_10": 637.959511, "activity_20": 662.031653, "activity_30": 693.659905}, "trend_signal": 0, "fair_value": 1009.971877, "relative_strength": -37.4004, "rate_of_change": -1.3063647572638166, "market_dynamics": -0.610813, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 619.0, "high": 704.0, "low": 608.0, "close": 668.0, "volume": 4134200}, "trend_line": 735.282953, "activity_lines": {"activity_5": 634.333333, "activity_10": 641.22436, "activity_20": 659.790461, "activity_30": 688.577804}, "trend_signal": 0, "fair_value": 1005.752981, "relative_strength": -31.067014, "rate_of_change": -1.5385701638509353, "market_dynamics": -0.100221, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.0, "high": 710.0, "low": 634.0, "close": 703.0, "volume": 2228900}, "trend_line": 727.347799, "activity_lines": {"activity_5": 658.333333, "activity_10": 650.893195, "activity_20": 661.421196, "activity_30": 686.495032}, "trend_signal": 0, "fair_value": 1001.847553, "relative_strength": -26.637002, "rate_of_change": -1.0791973304459312, "market_dynamics": 0.393061, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 678.0, "high": 714.0, "low": 651.0, "close": 702.0, "volume": 1401900}, "trend_line": 719.052216, "activity_lines": {"activity_5": 677.133333, "activity_10": 659.909091, "activity_20": 663.351985, "activity_30": 684.859691}, "trend_signal": 0, "fair_value": 997.739675, "relative_strength": -25.588212, "rate_of_change": -1.1405249333819687, "market_dynamics": 0.855848, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 707.0, "high": 741.0, "low": 692.0, "close": 692.0, "volume": 1490000}, "trend_line": 713.955933, "activity_lines": {"activity_5": 688.8, "activity_10": 666.618182, "activity_20": 664.730447, "activity_30": 683.114386}, "trend_signal": 0, "fair_value": 992.730075, "relative_strength": -30.700894, "rate_of_change": -0.7087500582850695, "market_dynamics": 1.091151, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 698.0, "high": 724.0, "low": 665.0, "close": 671.0, "volume": 1118100}, "trend_line": 709.369906, "activity_lines": {"activity_5": 686.866667, "activity_10": 669.127273, "activity_20": 664.570599, "activity_30": 680.343036}, "trend_signal": 0, "fair_value": 987.045268, "relative_strength": -33.645146, "rate_of_change": -0.642340344554563, "market_dynamics": 1.00577, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 676.0, "high": 688.0, "low": 651.0, "close": 653.0, "volume": 728700}, "trend_line": 703.333429, "activity_lines": {"activity_5": 675.466667, "activity_10": 668.218182, "activity_20": 663.169374, "activity_30": 676.706268}, "trend_signal": 0, "fair_value": 980.811415, "relative_strength": -35.790873, "rate_of_change": -0.8509632208728052, "market_dynamics": 0.758115, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 650.0, "high": 658.0, "low": 634.0, "close": 637.0, "volume": 661200}, "trend_line": 697.941164, "activity_lines": {"activity_5": 659.733333, "activity_10": 664.472727, "activity_20": 660.63474, "activity_30": 672.426692}, "trend_signal": 0, "fair_value": 974.991828, "relative_strength": -36.186428, "rate_of_change": -0.7666726445331615, "market_dynamics": 0.531118, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 647.0, "high": 648.0, "low": 615.0, "close": 618.0, "volume": 309100}, "trend_line": 692.209951, "activity_lines": {"activity_5": 642.066667, "activity_10": 657.145455, "activity_20": 656.397368, "activity_30": 667.269197}, "trend_signal": 0, "fair_value": 968.616784, "relative_strength": -40.249513, "rate_of_change": -0.8211599051062579, "market_dynamics": 0.248819, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 627.0, "high": 654.0, "low": 624.0, "close": 650.0, "volume": 641500}, "trend_line": 687.774371, "activity_lines": {"activity_5": 640.666667, "activity_10": 656.127273, "activity_20": 655.535717, "activity_30": 664.545975}, "trend_signal": 0, "fair_value": 962.108256, "relative_strength": -34.794567, "rate_of_change": -0.6407853561758565, "market_dynamics": 0.155074, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 647.0, "high": 658.0, "low": 629.0, "close": 658.0, "volume": 978000}, "trend_line": 682.755011, "activity_lines": {"activity_5": 644.733333, "activity_10": 655.527273, "activity_20": 655.532253, "activity_30": 662.625047}, "trend_signal": 0, "fair_value": 956.013384, "relative_strength": -34.885027, "rate_of_change": -0.7297974759806811, "market_dynamics": 0.19113, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 666.0, "low": 638.0, "close": 647.0, "volume": 581300}, "trend_line": 678.284851, "activity_lines": {"activity_5": 646.0, "activity_10": 652.218182, "activity_20": 654.520666, "activity_30": 660.318273}, "trend_signal": 0, "fair_value": 949.562853, "relative_strength": -37.73174, "rate_of_change": -0.6547238655125689, "market_dynamics": 0.241216, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 638.0, "high": 651.0, "low": 635.0, "close": 640.0, "volume": 124500}, "trend_line": 673.41781, "activity_lines": {"activity_5": 645.333333, "activity_10": 648.018182, "activity_20": 652.95298, "activity_30": 657.848282}, "trend_signal": 0, "fair_value": 942.592207, "relative_strength": -37.46227, "rate_of_change": -0.7175511870601945, "market_dynamics": 0.294627, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 630.0, "high": 642.0, "low": 527.0, "close": 533.0, "volume": 1656000}, "trend_line": 664.984102, "activity_lines": {"activity_5": 608.8, "activity_10": 625.509091, "activity_20": 641.371429, "activity_30": 648.789069}, "trend_signal": 0, "fair_value": 934.561406, "relative_strength": -46.458805, "rate_of_change": -1.2523737677802171, "market_dynamics": 0.048854, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 542.0, "high": 554.0, "low": 513.0, "close": 537.0, "volume": 1418300}, "trend_line": 656.5856, "activity_lines": {"activity_5": 579.266667, "activity_10": 606.8, "activity_20": 630.847619, "activity_30": 640.53203}, "trend_signal": 0, "fair_value": 924.987937, "relative_strength": -49.063145, "rate_of_change": -1.2629628249368297, "market_dynamics": -0.310124, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 537.0, "high": 569.0, "low": 536.0, "close": 537.0, "volume": 773800}, "trend_line": 648.808579, "activity_lines": {"activity_5": 557.266667, "activity_10": 590.909091, "activity_20": 620.961905, "activity_30": 632.81683}, "trend_signal": 0, "fair_value": 916.097633, "relative_strength": -46.823997, "rate_of_change": -1.184464142984554, "market_dynamics": -0.700347, "expectation": {"probability": 43.6001, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 547.0, "high": 587.0, "low": 546.0, "close": 584.0, "volume": 768500}, "trend_line": 643.775771, "activity_lines": {"activity_5": 559.0, "activity_10": 586.0, "activity_20": 616.152381, "activity_30": 628.635631}, "trend_signal": 0, "fair_value": 908.387815, "relative_strength": -41.581467, "rate_of_change": -0.7756999772963923, "market_dynamics": -0.916015, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 583.0, "high": 628.0, "low": 583.0, "close": 618.0, "volume": 734800}, "trend_line": 642.394932, "activity_lines": {"activity_5": 576.266667, "activity_10": 588.527273, "activity_20": 614.928571, "activity_30": 626.972678}, "trend_signal": 0, "fair_value": 901.579111, "relative_strength": -36.153301, "rate_of_change": -0.21449067551191264, "market_dynamics": -0.824303, "expectation": {"probability": 43.2581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc26114-0ade-4f4e-99f4-eb0c3c25e9dc/", "share_image": "https://sharemaestro.com/terminal/9dc26114-0ade-4f4e-99f4-eb0c3c25e9dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}