{"ticker": {"uuid": "9dc26114-0ade-4f4e-99f4-eb0c3c25e9dc", "symbol": "2929", "name": "Pharma Foods International Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2929 rose 4.52%, moving from 619.00 to 647.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.73 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "647.00"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.73"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 666.0, "low": 638.0, "close": 647.0, "volume": 581300}, "trend_line": 678.284851, "activity_lines": {"activity_5": 646.0, "activity_10": 652.218182, "activity_20": 654.520666, "activity_30": 660.318273}, "trend_signal": 0, "fair_value": 949.562846, "relative_strength": -37.73174, "rate_of_change": -0.6547238655125689, "market_dynamics": 0.242398, "expectation": {"probability": 42.416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1690.351977, "high": 2086.991647, "low": 1648.649214, "close": 1727.420898, "volume": 17315500}, "trend_line": 1380.574691, "activity_lines": {"activity_5": 1667.986841, "activity_10": 1628.109482, "activity_20": 1528.474593, "activity_30": 1459.320469}, "trend_signal": 1, "fair_value": 1826.37864, "relative_strength": 12.395226, "rate_of_change": 1.2913755047507918, "market_dynamics": 1.290477, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1740.395177, "high": 1825.654113, "low": 1682.938172, "close": 1785.80481, "volume": 3319800}, "trend_line": 1399.140837, "activity_lines": {"activity_5": 1712.099064, "activity_10": 1665.313383, "activity_20": 1560.349615, "activity_30": 1485.464348}, "trend_signal": 1, "fair_value": 1830.040396, "relative_strength": 11.012381, "rate_of_change": 1.3448128609797823, "market_dynamics": 1.32491, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1808.046471, "high": 2172.250626, "low": 1794.14555, "close": 2030.461304, "volume": 7339800}, "trend_line": 1425.770219, "activity_lines": {"activity_5": 1826.210254, "activity_10": 1738.946176, "activity_20": 1612.859809, "activity_30": 1526.194701}, "trend_signal": 1, "fair_value": 1835.627501, "relative_strength": 29.103942, "rate_of_change": 1.9032667259643483, "market_dynamics": 1.468652, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1992.465464, "high": 2086.065004, "low": 1879.404573, "close": 1923.887329, "volume": 3103700}, "trend_line": 1450.47207, "activity_lines": {"activity_5": 1880.45472, "activity_10": 1783.075266, "activity_20": 1651.446993, "activity_30": 1558.331289}, "trend_signal": 1, "fair_value": 1841.435548, "relative_strength": 20.329677, "rate_of_change": 1.7325267894377328, "market_dynamics": 1.51622, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1946.128836, "high": 1951.689204, "low": 1761.710014, "close": 1786.731812, "volume": 2630600}, "trend_line": 1463.857048, "activity_lines": {"activity_5": 1867.974854, "activity_10": 1795.611402, "activity_20": 1674.015043, "activity_30": 1580.025465}, "trend_signal": 1, "fair_value": 1846.646569, "relative_strength": 14.258324, "rate_of_change": 0.9228014986872547, "market_dynamics": 1.375069, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1770.050669, "high": 1799.705968, "low": 1652.356047, "close": 1680.157837, "volume": 1862300}, "trend_line": 1474.364067, "activity_lines": {"activity_5": 1811.073723, "activity_10": 1785.838617, "activity_20": 1684.345846, "activity_30": 1593.980355}, "trend_signal": 1, "fair_value": 1851.502666, "relative_strength": 7.358914, "rate_of_change": 0.7177626404405507, "market_dynamics": 1.099976, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1682.011475, "high": 1810.826501, "low": 1459.596639, "close": 1511.493408, "volume": 12652300}, "trend_line": 1481.609688, "activity_lines": {"activity_5": 1701.101986, "activity_10": 1742.939531, "activity_20": 1677.342429, "activity_30": 1596.375797}, "trend_signal": 1, "fair_value": 1854.995406, "relative_strength": -3.115316, "rate_of_change": 0.4914404224964083, "market_dynamics": 0.595568, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1512.420072, "high": 1565.243748, "low": 1448.475997, "close": 1553.143066, "volume": 4450700}, "trend_line": 1492.84967, "activity_lines": {"activity_5": 1623.300895, "activity_10": 1709.449718, "activity_20": 1673.829044, "activity_30": 1600.990853}, "trend_signal": 1, "fair_value": 1859.170784, "relative_strength": -1.788279, "rate_of_change": 0.758633133343824, "market_dynamics": 0.07451, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1556.876472, "high": 1583.011089, "low": 1523.275005, "close": 1577.411011, "volume": 2099100}, "trend_line": 1507.504614, "activity_lines": {"activity_5": 1585.410335, "activity_10": 1682.412027, "activity_20": 1671.598918, "activity_30": 1606.446423}, "trend_signal": 1, "fair_value": 1863.316559, "relative_strength": 1.407836, "rate_of_change": 0.9816758039675815, "market_dynamics": -0.392246, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1561.543431, "high": 1665.148508, "low": 1547.542742, "close": 1612.879272, "volume": 1715900}, "trend_line": 1523.249862, "activity_lines": {"activity_5": 1582.44095, "activity_10": 1662.393819, "activity_20": 1671.400188, "activity_30": 1613.244789}, "trend_signal": 1, "fair_value": 1867.09369, "relative_strength": 2.678488, "rate_of_change": 1.0444576987543435, "market_dynamics": -0.670803, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1594.211831, "high": 1597.011969, "low": 1480.339454, "close": 1505.540527, "volume": 1702300}, "trend_line": 1532.995064, "activity_lines": {"activity_5": 1555.282153, "activity_10": 1623.594083, "activity_20": 1659.613332, "activity_30": 1612.102251}, "trend_signal": 1, "fair_value": 1869.997584, "relative_strength": -1.040996, "rate_of_change": 0.6397638524781999, "market_dynamics": -0.862232, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1494.340259, "high": 1551.276234, "low": 1458.871571, "close": 1505.540527, "volume": 1197300}, "trend_line": 1542.311047, "activity_lines": {"activity_5": 1539.76451, "activity_10": 1588.828535, "activity_20": 1646.906031, "activity_30": 1610.33099}, "trend_signal": 0, "fair_value": 1873.283385, "relative_strength": -1.465051, "rate_of_change": 0.6076981732538678, "market_dynamics": -0.939315, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1513.941241, "high": 1609.145748, "low": 1506.474206, "close": 1545.676025, "volume": 1549100}, "trend_line": 1552.563293, "activity_lines": {"activity_5": 1538.022225, "activity_10": 1566.456066, "activity_20": 1637.24634, "activity_30": 1610.548086}, "trend_signal": 0, "fair_value": 1876.103158, "relative_strength": -2.180476, "rate_of_change": 0.6647327087452298, "market_dynamics": -0.930496, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1549.409434, "high": 1552.209572, "low": 1426.203421, "close": 1447.671143, "volume": 1600200}, "trend_line": 1557.386344, "activity_lines": {"activity_5": 1504.109448, "activity_10": 1535.078804, "activity_20": 1617.909144, "activity_30": 1603.78085}, "trend_signal": 0, "fair_value": 1877.166335, "relative_strength": -7.981264, "rate_of_change": 0.3106508457172495, "market_dynamics": -1.002592, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1466.338783, "high": 1487.806506, "low": 1297.397212, "close": 1457.938232, "volume": 3418300}, "trend_line": 1561.037972, "activity_lines": {"activity_5": 1482.268359, "activity_10": 1514.226762, "activity_20": 1600.074331, "activity_30": 1597.364843}, "trend_signal": 0, "fair_value": 1876.553605, "relative_strength": -9.889757, "rate_of_change": 0.23447155640399486, "market_dynamics": -0.976374, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1457.004938, "high": 1486.873012, "low": 1387.934971, "close": 1425.270142, "volume": 971900}, "trend_line": 1561.438302, "activity_lines": {"activity_5": 1459.86731, "activity_10": 1493.413132, "activity_20": 1579.926094, "activity_30": 1588.605628}, "trend_signal": 0, "fair_value": 1876.020787, "relative_strength": -9.035818, "rate_of_change": 0.025645116081772022, "market_dynamics": -1.001879, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1426.203497, "high": 1484.072931, "low": 1418.736361, "close": 1421.536499, "volume": 1043200}, "trend_line": 1561.775956, "activity_lines": {"activity_5": 1441.573071, "activity_10": 1476.55498, "activity_20": 1559.991726, "activity_30": 1579.579705}, "trend_signal": 0, "fair_value": 1875.446676, "relative_strength": -7.756843, "rate_of_change": 0.02162454959427078, "market_dynamics": -1.089536, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1417.802875, "high": 1438.337215, "low": 1295.530311, "close": 1355.266602, "volume": 1332800}, "trend_line": 1562.375891, "activity_lines": {"activity_5": 1406.789136, "activity_10": 1449.283336, "activity_20": 1534.655323, "activity_30": 1566.256521}, "trend_signal": 0, "fair_value": 1872.740754, "relative_strength": -9.652554, "rate_of_change": 0.03841364042615338, "market_dynamics": -1.179866, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1367.400539, "high": 1371.134056, "low": 1303.930819, "close": 1306.730957, "volume": 837400}, "trend_line": 1562.778955, "activity_lines": {"activity_5": 1368.520614, "activity_10": 1416.784783, "activity_20": 1506.172971, "activity_30": 1549.7633}, "trend_signal": 0, "fair_value": 1869.908874, "relative_strength": -16.417208, "rate_of_change": 0.025798145140482443, "market_dynamics": -1.329602, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1303.930819, "high": 1346.866223, "low": 1288.996751, "close": 1306.730957, "volume": 915200}, "trend_line": 1562.131726, "activity_lines": {"activity_5": 1339.648104, "activity_10": 1389.207686, "activity_20": 1479.129042, "activity_30": 1533.244074}, "trend_signal": 0, "fair_value": 1868.321079, "relative_strength": -13.514503, "rate_of_change": -0.04141526208355709, "market_dynamics": -1.429716, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1306.730879, "high": 1325.398463, "low": 1192.858642, "close": 1235.794189, "volume": 1070900}, "trend_line": 1559.583305, "activity_lines": {"activity_5": 1297.21049, "activity_10": 1354.299327, "activity_20": 1446.979478, "activity_30": 1512.190039}, "trend_signal": 0, "fair_value": 1866.834063, "relative_strength": -17.367011, "rate_of_change": -0.1631373947269772, "market_dynamics": -1.517925, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1229.260495, "high": 1286.196589, "low": 1210.592887, "close": 1280.596313, "volume": 728500}, "trend_line": 1557.508887, "activity_lines": {"activity_5": 1282.338647, "activity_10": 1332.441289, "activity_20": 1421.437861, "activity_30": 1494.190879}, "trend_signal": 0, "fair_value": 1864.413296, "relative_strength": -16.901582, "rate_of_change": -0.13301104168976408, "market_dynamics": -1.545592, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1302.06401, "high": 1305.797526, "low": 1244.194531, "close": 1266.595703, "volume": 944600}, "trend_line": 1550.612162, "activity_lines": {"activity_5": 1272.195947, "activity_10": 1312.127579, "activity_20": 1396.968609, "activity_30": 1475.422286}, "trend_signal": 0, "fair_value": 1860.161059, "relative_strength": -19.256116, "rate_of_change": -0.4428048570101071, "market_dynamics": -1.54146, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1274.062761, "high": 1300.197236, "low": 1242.327668, "close": 1272.195801, "volume": 1074700}, "trend_line": 1541.091024, "activity_lines": {"activity_5": 1269.831339, "activity_10": 1297.906257, "activity_20": 1376.670154, "activity_30": 1457.45994}, "trend_signal": 0, "fair_value": 1852.038868, "relative_strength": -21.161124, "rate_of_change": -0.6140244629398075, "market_dynamics": -1.525038, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1275.92942, "high": 1328.198657, "low": 1230.193788, "close": 1232.060547, "volume": 1075800}, "trend_line": 1527.97701, "activity_lines": {"activity_5": 1256.390658, "activity_10": 1279.578076, "activity_20": 1355.652587, "activity_30": 1437.52249}, "trend_signal": 0, "fair_value": 1841.130717, "relative_strength": -23.528592, "rate_of_change": -0.8509564844496815, "market_dynamics": -1.474959, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1247.928107, "high": 1269.39583, "low": 1157.390229, "close": 1158.323608, "volume": 1507100}, "trend_line": 1515.092611, "activity_lines": {"activity_5": 1223.349023, "activity_10": 1251.950046, "activity_20": 1330.253746, "activity_30": 1413.673883}, "trend_signal": 0, "fair_value": 1830.3864, "relative_strength": -27.457041, "rate_of_change": -0.8432325169604502, "market_dynamics": -1.421281, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1158.323604, "high": 1197.525562, "low": 1104.187563, "close": 1106.054321, "volume": 1664000}, "trend_line": 1498.21086, "activity_lines": {"activity_5": 1178.048999, "activity_10": 1219.672083, "activity_20": 1302.361802, "activity_30": 1387.284316}, "trend_signal": 0, "fair_value": 1820.244433, "relative_strength": -27.873814, "rate_of_change": -1.1142388839753983, "market_dynamics": -1.388624, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1113.521453, "high": 1166.724071, "low": 952.04677, "close": 966.980896, "volume": 3703700}, "trend_line": 1474.932546, "activity_lines": {"activity_5": 1098.027299, "activity_10": 1167.844083, "activity_20": 1263.155433, "activity_30": 1353.011415}, "trend_signal": 0, "fair_value": 1812.086837, "relative_strength": -37.69894, "rate_of_change": -1.553740839924222, "market_dynamics": -1.313843, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 955.78032, "high": 997.78234, "low": 919.37854, "close": 919.37854, "volume": 2121200}, "trend_line": 1451.951833, "activity_lines": {"activity_5": 1022.112467, "activity_10": 1114.420848, "activity_20": 1222.206755, "activity_30": 1317.169222}, "trend_signal": 0, "fair_value": 1805.846096, "relative_strength": -40.595967, "rate_of_change": -1.5580856943135026, "market_dynamics": -1.301435, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.445825, "high": 945.513134, "low": 898.844158, "close": 935.245972, "volume": 1908200}, "trend_line": 1428.017275, "activity_lines": {"activity_5": 975.007931, "activity_10": 1070.925373, "activity_20": 1185.902748, "activity_30": 1283.83336}, "trend_signal": 0, "fair_value": 1800.083188, "relative_strength": -39.639686, "rate_of_change": -1.6484402206750168, "market_dynamics": -1.282204, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 922.178661, "high": 980.048149, "low": 907.244593, "close": 941.779602, "volume": 813300}, "trend_line": 1401.829232, "activity_lines": {"activity_5": 949.868909, "activity_10": 1035.372102, "activity_20": 1153.447818, "activity_30": 1252.463187}, "trend_signal": 0, "fair_value": 1795.027604, "relative_strength": -38.662916, "rate_of_change": -1.8338743836274585, "market_dynamics": -1.299329, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1053.785181, "high": 1160.190518, "low": 1042.584536, "close": 1044.451294, "volume": 6606700}, "trend_line": 1377.117448, "activity_lines": {"activity_5": 973.390051, "activity_10": 1023.832132, "activity_20": 1133.455719, "activity_30": 1229.406546}, "trend_signal": 0, "fair_value": 1789.982089, "relative_strength": -35.797835, "rate_of_change": -1.7628241326330167, "market_dynamics": -1.089464, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1039.78445, "high": 1054.718415, "low": 986.581803, "close": 1000.58252, "volume": 2085000}, "trend_line": 1342.788155, "activity_lines": {"activity_5": 986.395138, "activity_10": 1008.609567, "activity_20": 1111.481305, "activity_30": 1205.11397}, "trend_signal": 0, "fair_value": 1783.729529, "relative_strength": -38.694229, "rate_of_change": -2.492836979871016, "market_dynamics": -0.94806, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 998.715754, "high": 1006.182787, "low": 931.512522, "close": 944.579834, "volume": 2330100}, "trend_line": 1310.144572, "activity_lines": {"activity_5": 978.492554, "activity_10": 988.041299, "activity_20": 1086.768985, "activity_30": 1179.423111}, "trend_signal": 0, "fair_value": 1774.844688, "relative_strength": -41.325666, "rate_of_change": -2.431030008601769, "market_dynamics": -0.851193, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 948.31328, "high": 979.24231, "low": 931.175513, "close": 935.887939, "volume": 1778400}, "trend_line": 1281.783109, "activity_lines": {"activity_5": 966.012585, "activity_10": 971.84934, "activity_20": 1063.624539, "activity_30": 1155.277521}, "trend_signal": 0, "fair_value": 1763.017037, "relative_strength": -42.046564, "rate_of_change": -2.1647582721886027, "market_dynamics": -0.69865, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 943.427883, "high": 962.27759, "low": 904.785942, "close": 913.268311, "volume": 1777700}, "trend_line": 1256.220125, "activity_lines": {"activity_5": 945.949943, "activity_10": 956.929678, "activity_20": 1040.811796, "activity_30": 1131.502373}, "trend_signal": 0, "fair_value": 1748.522534, "relative_strength": -44.042343, "rate_of_change": -1.9943299159202694, "market_dynamics": -0.824339, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.843435, "high": 915.153259, "low": 881.223775, "close": 905.728394, "volume": 1431100}, "trend_line": 1236.027958, "activity_lines": {"activity_5": 925.274748, "activity_10": 945.094672, "activity_20": 1019.719069, "activity_30": 1108.890003}, "trend_signal": 0, "fair_value": 1736.240671, "relative_strength": -46.200846, "rate_of_change": -1.6073749017514072, "market_dynamics": -0.811753, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 908.555907, "high": 960.392686, "low": 902.900938, "close": 905.728394, "volume": 1111300}, "trend_line": 1214.447469, "activity_lines": {"activity_5": 913.847746, "activity_10": 936.901957, "activity_20": 1001.082572, "activity_30": 1087.580354}, "trend_signal": 0, "fair_value": 1722.538453, "relative_strength": -46.374683, "rate_of_change": -1.7459547626187226, "market_dynamics": -0.737324, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 904.785979, "high": 913.268348, "low": 849.17929, "close": 865.201599, "volume": 2357700}, "trend_line": 1190.707155, "activity_lines": {"activity_5": 895.235421, "activity_10": 922.454415, "activity_20": 980.727038, "activity_30": 1065.048362}, "trend_signal": 0, "fair_value": 1711.301214, "relative_strength": -49.163401, "rate_of_change": -1.9548242806704634, "market_dynamics": -0.610329, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 867.086538, "high": 894.418614, "low": 851.06427, "close": 874.626404, "volume": 1550300}, "trend_line": 1166.098726, "activity_lines": {"activity_5": 885.05658, "activity_10": 910.705509, "activity_20": 963.371626, "activity_30": 1044.656056}, "trend_signal": 0, "fair_value": 1700.089609, "relative_strength": -47.721661, "rate_of_change": -2.0667070737472906, "market_dynamics": -0.437128, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 895.361118, "high": 931.17555, "low": 811.479897, "close": 813.364868, "volume": 3561200}, "trend_line": 1143.026204, "activity_lines": {"activity_5": 858.541329, "activity_10": 888.920316, "activity_20": 942.239422, "activity_30": 1021.899033}, "trend_signal": 0, "fair_value": 1684.490907, "relative_strength": -49.544329, "rate_of_change": -1.978607941640092, "market_dynamics": -0.259052, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 817.134883, "high": 862.374134, "low": 814.307426, "close": 852.94928, "volume": 1131600}, "trend_line": 1121.273163, "activity_lines": {"activity_5": 851.881112, "activity_10": 876.667102, "activity_20": 926.88873, "activity_30": 1003.184392}, "trend_signal": 0, "fair_value": 1669.870625, "relative_strength": -49.265022, "rate_of_change": -1.9031095633569517, "market_dynamics": -0.099051, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 842.581892, "high": 921.750674, "low": 842.581892, "close": 893.476135, "volume": 1145200}, "trend_line": 1099.533167, "activity_lines": {"activity_5": 862.248454, "activity_10": 875.264262, "activity_20": 917.434153, "activity_30": 988.48781}, "trend_signal": 0, "fair_value": 1654.437611, "relative_strength": -45.542968, "rate_of_change": -1.9388670591057409, "market_dynamics": 0.068429, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 886.878696, "high": 893.476093, "low": 851.06426, "close": 876.511414, "volume": 704200}, "trend_line": 1080.494509, "activity_lines": {"activity_5": 867.777706, "activity_10": 872.724317, "activity_20": 908.140649, "activity_30": 974.09931}, "trend_signal": 0, "fair_value": 1640.866959, "relative_strength": -43.992363, "rate_of_change": -1.7315219378007123, "market_dynamics": 0.165723, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 875.568924, "high": 898.188527, "low": 809.594946, "close": 814.307373, "volume": 1290600}, "trend_line": 1059.040147, "activity_lines": {"activity_5": 851.81829, "activity_10": 860.112153, "activity_20": 894.807161, "activity_30": 956.925946}, "trend_signal": 0, "fair_value": 1625.158355, "relative_strength": -47.89002, "rate_of_change": -1.9856058333749635, "market_dynamics": 0.140211, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 800.170051, "high": 800.170051, "low": 753.9883, "close": 761.528198, "volume": 1183900}, "trend_line": 1036.915415, "activity_lines": {"activity_5": 822.287085, "activity_10": 840.114331, "activity_20": 878.436386, "activity_30": 937.731627}, "trend_signal": 0, "fair_value": 1610.096973, "relative_strength": -47.166188, "rate_of_change": -2.0891306210320653, "market_dynamics": -0.094654, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 772.838022, "high": 798.285159, "low": 766.240624, "close": 795.457703, "volume": 909300}, "trend_line": 1016.046122, "activity_lines": {"activity_5": 807.521493, "activity_10": 829.044421, "activity_20": 867.186494, "activity_30": 922.15371}, "trend_signal": 0, "fair_value": 1596.470536, "relative_strength": -45.112779, "rate_of_change": -2.0126321489781276, "market_dynamics": -0.318361, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 802.997566, "high": 817.134775, "low": 787.9178, "close": 805.824951, "volume": 330300}, "trend_line": 997.731401, "activity_lines": {"activity_5": 800.044421, "activity_10": 821.864388, "activity_20": 858.402991, "activity_30": 908.591054}, "trend_signal": 0, "fair_value": 1581.953989, "relative_strength": -43.935121, "rate_of_change": -1.8025481918034392, "market_dynamics": -0.438714, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 812.422432, "high": 833.157088, "low": 797.342593, "close": 829.387146, "volume": 536300}, "trend_line": 981.81994, "activity_lines": {"activity_5": 806.264827, "activity_10": 820.784816, "activity_20": 852.630916, "activity_30": 897.730134}, "trend_signal": 0, "fair_value": 1568.371128, "relative_strength": -41.28888, "rate_of_change": -1.5947639799701996, "market_dynamics": -0.363148, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 832.214649, "high": 842.581844, "low": 811.47983, "close": 826.559692, "volume": 486100}, "trend_line": 965.814231, "activity_lines": {"activity_5": 814.684367, "activity_10": 819.842333, "activity_20": 847.01809, "activity_30": 887.713344}, "trend_signal": 0, "fair_value": 1554.422298, "relative_strength": -41.33142, "rate_of_change": -1.630208182571646, "market_dynamics": -0.059516, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 825.617183, "high": 850.121802, "low": 807.709978, "close": 811.479919, "volume": 604900}, "trend_line": 951.670422, "activity_lines": {"activity_5": 817.260494, "activity_10": 817.032013, "activity_20": 840.486649, "activity_30": 877.756291}, "trend_signal": 0, "fair_value": 1541.739187, "relative_strength": -41.225341, "rate_of_change": -1.4644440458653711, "market_dynamics": 0.167546, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 817.134785, "high": 832.21459, "low": 778.492955, "close": 825.617126, "volume": 564600}, "trend_line": 936.504449, "activity_lines": {"activity_5": 821.218908, "activity_10": 816.826367, "activity_20": 835.922083, "activity_30": 869.623821}, "trend_signal": 0, "fair_value": 1530.265593, "relative_strength": -38.936842, "rate_of_change": -1.593616093282345, "market_dynamics": 0.391578, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 829.387131, "high": 868.029036, "low": 829.387131, "close": 864.259094, "volume": 814500}, "trend_line": 923.093229, "activity_lines": {"activity_5": 836.047351, "activity_10": 824.143481, "activity_20": 836.079772, "activity_30": 864.96283}, "trend_signal": 0, "fair_value": 1519.29479, "relative_strength": -35.297813, "rate_of_change": -1.4320508583083167, "market_dynamics": 0.650138, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 859.546695, "high": 955.680162, "low": 810.537453, "close": 928.348145, "volume": 6461800}, "trend_line": 911.631641, "activity_lines": {"activity_5": 868.343201, "activity_10": 843.644369, "activity_20": 842.990339, "activity_30": 865.301857}, "trend_signal": 0, "fair_value": 1509.8711, "relative_strength": -29.594084, "rate_of_change": -1.241650099894732, "market_dynamics": 1.005058, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 914.210852, "high": 979.242344, "low": 898.1886, "close": 940.600464, "volume": 1792100}, "trend_line": 901.916305, "activity_lines": {"activity_5": 898.125757, "activity_10": 864.430465, "activity_20": 851.145088, "activity_30": 867.170813}, "trend_signal": 0, "fair_value": 1500.450583, "relative_strength": -26.702931, "rate_of_change": -1.0657085124143886, "market_dynamics": 1.310288, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 943.427902, "high": 990.552135, "low": 913.26833, "close": 914.210815, "volume": 1506600}, "trend_line": 893.779211, "activity_lines": {"activity_5": 911.509045, "activity_10": 878.122206, "activity_20": 856.764096, "activity_30": 867.964007}, "trend_signal": 0, "fair_value": 1488.744857, "relative_strength": -29.105121, "rate_of_change": -0.9022005650513141, "market_dynamics": 1.508115, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 914.210825, "high": 1016.941641, "low": 900.073544, "close": 978.299744, "volume": 1676500}, "trend_line": 889.520726, "activity_lines": {"activity_5": 939.406584, "activity_10": 900.690431, "activity_20": 868.482323, "activity_30": 873.416945}, "trend_signal": 0, "fair_value": 1478.644219, "relative_strength": -25.220501, "rate_of_change": -0.47645827376489114, "market_dynamics": 1.591829, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.184773, "high": 993.379598, "low": 934.003008, "close": 970.759949, "volume": 1248000}, "trend_line": 889.646694, "activity_lines": {"activity_5": 954.612016, "activity_10": 918.563383, "activity_20": 879.136897, "activity_30": 878.658185}, "trend_signal": 0, "fair_value": 1468.199584, "relative_strength": -25.02195, "rate_of_change": 0.014161333886677436, "market_dynamics": 1.51148, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 979.242356, "high": 1041.446436, "low": 951.910278, "close": 1036.734009, "volume": 1093200}, "trend_line": 893.558543, "activity_lines": {"activity_5": 984.708744, "activity_10": 945.432801, "activity_20": 895.765041, "activity_30": 888.147689}, "trend_signal": 0, "fair_value": 1455.916881, "relative_strength": -16.607126, "rate_of_change": 0.4397081477829851, "market_dynamics": 1.494152, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1027.309041, "high": 1181.876836, "low": 997.149509, "close": 1039.561523, "volume": 4864000}, "trend_line": 897.035728, "activity_lines": {"activity_5": 1008.522253, "activity_10": 969.04637, "activity_20": 911.84565, "activity_30": 897.567237}, "trend_signal": 1, "fair_value": 1445.729416, "relative_strength": -9.954176, "rate_of_change": 0.38913902477232126, "market_dynamics": 1.585233, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1046.158893, "high": 1125.143712, "low": 879.675247, "close": 901.64325, "volume": 3138800}, "trend_line": 895.69785, "activity_lines": {"activity_5": 979.765601, "activity_10": 963.711128, "activity_20": 914.005781, "activity_30": 897.864496}, "trend_signal": 1, "fair_value": 1435.20464, "relative_strength": -16.831013, "rate_of_change": -0.14914433820632977, "market_dynamics": 1.465892, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 802.309691, "high": 923.6113, "low": 791.803255, "close": 883.495728, "volume": 2422900}, "trend_line": 890.332664, "activity_lines": {"activity_5": 945.797612, "activity_10": 953.437004, "activity_20": 914.017203, "activity_30": 897.077262}, "trend_signal": 1, "fair_value": 1424.156357, "relative_strength": -15.124994, "rate_of_change": -0.598995074064317, "market_dynamics": 1.283556, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 874.899554, "high": 941.758693, "low": 863.437988, "close": 937.938171, "volume": 974000}, "trend_line": 888.244519, "activity_lines": {"activity_5": 936.297371, "activity_10": 952.009168, "activity_20": 919.06816, "activity_30": 900.148585}, "trend_signal": 1, "fair_value": 1414.632061, "relative_strength": -15.820675, "rate_of_change": -0.23453536913030226, "market_dynamics": 1.07648, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 933.162602, "high": 965.636973, "low": 901.643204, "close": 931.252319, "volume": 1214400}, "trend_line": 887.800269, "activity_lines": {"activity_5": 926.756632, "activity_10": 948.026102, "activity_20": 923.270646, "activity_30": 902.923282}, "trend_signal": 1, "fair_value": 1402.540408, "relative_strength": -15.786914, "rate_of_change": -0.050014381231437796, "market_dynamics": 0.762245, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.207398, "high": 941.758789, "low": 893.047057, "close": 899.732971, "volume": 1039800}, "trend_line": 886.595103, "activity_lines": {"activity_5": 913.741557, "activity_10": 938.259443, "activity_20": 924.210618, "activity_30": 903.693134}, "trend_signal": 1, "fair_value": 1391.700915, "relative_strength": -17.921247, "rate_of_change": -0.1357474245144617, "market_dynamics": 0.519975, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 911.194549, "high": 969.457504, "low": 908.329136, "close": 912.149658, "volume": 1514100}, "trend_line": 886.557815, "activity_lines": {"activity_5": 914.18728, "activity_10": 931.493408, "activity_20": 925.926343, "activity_30": 905.341815}, "trend_signal": 1, "fair_value": 1381.388911, "relative_strength": -10.455652, "rate_of_change": -0.004205752983951407, "market_dynamics": 0.349134, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 894.957292, "high": 927.431773, "low": 816.636577, "close": 848.155884, "volume": 2179200}, "trend_line": 884.638731, "activity_lines": {"activity_5": 892.601318, "activity_10": 913.129618, "activity_20": 920.830178, "activity_30": 902.864271}, "trend_signal": 1, "fair_value": 1370.480552, "relative_strength": -15.999875, "rate_of_change": -0.21646461939992012, "market_dynamics": 0.074655, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 848.155886, "high": 869.168757, "low": 788.937863, "close": 847.200806, "volume": 1256200}, "trend_line": 882.687811, "activity_lines": {"activity_5": 873.052987, "activity_10": 896.958428, "activity_20": 915.392109, "activity_30": 900.448921}, "trend_signal": 0, "fair_value": 1359.816193, "relative_strength": -17.395795, "rate_of_change": -0.2205329623986355, "market_dynamics": -0.230803, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.021325, "high": 880.630371, "low": 843.380281, "close": 880.630371, "volume": 1053300}, "trend_line": 883.202104, "activity_lines": {"activity_5": 870.697001, "activity_10": 889.111872, "activity_20": 912.94078, "activity_30": 900.316183}, "trend_signal": 0, "fair_value": 1349.92454, "relative_strength": -17.359726, "rate_of_change": 0.05826442753495238, "market_dynamics": -0.405278, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 854.841885, "high": 877.765019, "low": 820.457153, "close": 844.335388, "volume": 739600}, "trend_line": 882.192403, "activity_lines": {"activity_5": 859.617485, "activity_10": 877.504476, "activity_20": 906.788771, "activity_30": 897.808653}, "trend_signal": 0, "fair_value": 1339.689706, "relative_strength": -17.012518, "rate_of_change": -0.11432275754632373, "market_dynamics": -0.601816, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 851.021362, "high": 857.707276, "low": 804.219918, "close": 805.175049, "volume": 667800}, "trend_line": 881.919409, "activity_lines": {"activity_5": 839.177694, "activity_10": 862.326584, "activity_20": 896.82256, "activity_30": 892.839791}, "trend_signal": 0, "fair_value": 1329.750625, "relative_strength": -21.649634, "rate_of_change": -0.030944950225335333, "market_dynamics": -0.741156, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 808.995579, "high": 820.457181, "low": 799.444308, "close": 816.636658, "volume": 352500}, "trend_line": 880.708988, "activity_lines": {"activity_5": 829.69008, "activity_10": 850.986588, "activity_20": 887.977954, "activity_30": 888.628001}, "trend_signal": 0, "fair_value": 1319.902468, "relative_strength": -17.994724, "rate_of_change": -0.13724848185079422, "market_dynamics": -0.797584, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 818.546919, "high": 889.226571, "low": 794.668644, "close": 807.085327, "volume": 2051300}, "trend_line": 877.829295, "activity_lines": {"activity_5": 819.119971, "activity_10": 839.125606, "activity_20": 878.266461, "activity_30": 883.878087}, "trend_signal": 0, "fair_value": 1310.103604, "relative_strength": -15.488697, "rate_of_change": -0.3269744080322676, "market_dynamics": -0.848612, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 808.995568, "high": 922.656111, "low": 808.995568, "close": 914.059937, "volume": 1239500}, "trend_line": 879.080912, "activity_lines": {"activity_5": 846.88243, "activity_10": 849.093696, "activity_20": 879.015283, "activity_30": 886.215548}, "trend_signal": 0, "fair_value": 1300.379709, "relative_strength": -3.454849, "rate_of_change": 0.14258091033519338, "market_dynamics": -0.696539, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 910.239464, "high": 980.919059, "low": 905.463811, "close": 973.278015, "volume": 883200}, "trend_line": 884.379934, "activity_lines": {"activity_5": 892.155611, "activity_10": 870.141298, "activity_20": 885.47196, "activity_30": 892.292781}, "trend_signal": 0, "fair_value": 1292.018458, "relative_strength": 0.137902, "rate_of_change": 0.6027911569532562, "market_dynamics": -0.326214, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 968.502371, "high": 985.69474, "low": 933.162562, "close": 934.117676, "volume": 666700}, "trend_line": 890.132916, "activity_lines": {"activity_5": 915.779171, "activity_10": 882.731655, "activity_20": 888.043474, "activity_30": 895.501667}, "trend_signal": 0, "fair_value": 1282.254449, "relative_strength": -0.694805, "rate_of_change": 0.6505102364749011, "market_dynamics": -0.032589, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 929.342033, "high": 943.668993, "low": 905.463743, "close": 908.329163, "volume": 445000}, "trend_line": 893.895298, "activity_lines": {"activity_5": 922.210384, "activity_10": 890.233774, "activity_20": 888.064145, "activity_30": 896.675619}, "trend_signal": 0, "fair_value": 1273.535027, "relative_strength": -1.526006, "rate_of_change": 0.42267642644955306, "market_dynamics": 0.171936, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.745901, "high": 940.80365, "low": 901.643258, "close": 940.80365, "volume": 437700}, "trend_line": 898.394588, "activity_lines": {"activity_5": 933.353593, "activity_10": 902.546285, "activity_20": 891.510817, "activity_30": 899.701964}, "trend_signal": 0, "fair_value": 1266.33256, "relative_strength": 3.021313, "rate_of_change": 0.5033352351295144, "market_dynamics": 0.297331, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 943.668972, "high": 957.04079, "low": 911.194519, "close": 911.194519, "volume": 448800}, "trend_line": 901.121501, "activity_lines": {"activity_5": 925.712537, "activity_10": 907.773448, "activity_20": 892.280221, "activity_30": 900.527766}, "trend_signal": 0, "fair_value": 1259.661578, "relative_strength": -1.610282, "rate_of_change": 0.30353177060767955, "market_dynamics": 0.247254, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 913.104762, "high": 966.592122, "low": 848.155935, "close": 853.886719, "volume": 1517900}, "trend_line": 902.032402, "activity_lines": {"activity_5": 899.159908, "activity_10": 902.025299, "activity_20": 888.189546, "activity_30": 897.480361}, "trend_signal": 0, "fair_value": 1252.559251, "relative_strength": -8.110299, "rate_of_change": 0.101085258645946, "market_dynamics": 0.28975, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 855.796927, "high": 955.130571, "low": 850.066144, "close": 884.450928, "volume": 1377300}, "trend_line": 904.464769, "activity_lines": {"activity_5": 890.754769, "activity_10": 901.660618, "activity_20": 887.893914, "activity_30": 896.346072}, "trend_signal": 0, "fair_value": 1245.978591, "relative_strength": -2.543829, "rate_of_change": 0.26965406060878944, "market_dynamics": 0.431364, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 886.36117, "high": 989.515243, "low": 882.540648, "close": 976.143433, "volume": 1535100}, "trend_line": 909.482312, "activity_lines": {"activity_5": 916.224915, "activity_10": 916.525922, "activity_20": 896.41277, "activity_30": 900.970502}, "trend_signal": 0, "fair_value": 1239.933351, "relative_strength": 3.658399, "rate_of_change": 0.5547527302304389, "market_dynamics": 0.629346, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 981.874201, "high": 1037.271773, "low": 950.354893, "close": 954.175415, "volume": 449100}, "trend_line": 912.479523, "activity_lines": {"activity_5": 929.851437, "activity_10": 924.496918, "activity_20": 902.398254, "activity_30": 903.853928}, "trend_signal": 0, "fair_value": 1234.253354, "relative_strength": 2.670579, "rate_of_change": 0.32955132391843517, "market_dynamics": 0.692754, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 956.085668, "high": 964.681852, "low": 921.700977, "close": 947.489502, "volume": 867000}, "trend_line": 913.117568, "activity_lines": {"activity_5": 940.35787, "activity_10": 928.577929, "activity_20": 907.669665, "activity_30": 906.112636}, "trend_signal": 0, "fair_value": 1228.80389, "relative_strength": 4.228714, "rate_of_change": 0.06992430886583673, "market_dynamics": 0.764501, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 941.758749, "high": 942.71388, "low": 879.675275, "close": 900.68811, "volume": 547900}, "trend_line": 911.787156, "activity_lines": {"activity_5": 932.844173, "activity_10": 923.541785, "activity_20": 908.406479, "activity_30": 905.310736}, "trend_signal": 0, "fair_value": 1224.688943, "relative_strength": 1.353974, "rate_of_change": -0.14569996752050485, "market_dynamics": 0.677935, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 907.37402, "high": 955.130609, "low": 907.37402, "close": 928.386902, "volume": 629700}, "trend_line": 912.259692, "activity_lines": {"activity_5": 931.443315, "activity_10": 924.861601, "activity_20": 911.776726, "activity_30": 906.381687}, "trend_signal": 0, "fair_value": 1221.68182, "relative_strength": 0.863745, "rate_of_change": 0.05182525295409963, "market_dynamics": 0.484785, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 931.252294, "high": 958.515801, "low": 922.656101, "close": 953.679749, "volume": 725300}, "trend_line": 911.439026, "activity_lines": {"activity_5": 935.54434, "activity_10": 930.884313, "activity_20": 917.478495, "activity_30": 909.053949}, "trend_signal": 0, "fair_value": 1218.040536, "relative_strength": 4.708735, "rate_of_change": -0.08995969099552852, "market_dynamics": 0.572983, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 941.105853, "high": 953.679712, "low": 913.056471, "close": 935.30249, "volume": 596100}, "trend_line": 910.257111, "activity_lines": {"activity_5": 935.017192, "activity_10": 932.741149, "activity_20": 920.927555, "activity_30": 910.593527}, "trend_signal": 1, "fair_value": 1214.082377, "relative_strength": 4.826449, "rate_of_change": -0.12967570690790275, "market_dynamics": 0.484756, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 923.695906, "high": 928.532011, "low": 902.416955, "close": 919.826965, "volume": 476600}, "trend_line": 906.360209, "activity_lines": {"activity_5": 930.58973, "activity_10": 931.884274, "activity_20": 922.483223, "activity_30": 911.210937}, "trend_signal": 1, "fair_value": 1210.546119, "relative_strength": 2.140896, "rate_of_change": -0.4281100309910081, "market_dynamics": 0.393288, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 919.827023, "high": 929.499232, "low": 883.072577, "close": 885.007019, "volume": 405400}, "trend_line": 901.208392, "activity_lines": {"activity_5": 916.399788, "activity_10": 924.539546, "activity_20": 920.536055, "activity_30": 909.833312}, "trend_signal": 1, "fair_value": 1207.342892, "relative_strength": -0.75323, "rate_of_change": -0.5684072346560892, "market_dynamics": 0.13679, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 881.138136, "high": 891.777565, "low": 826.973816, "close": 826.973816, "volume": 746900}, "trend_line": 898.719411, "activity_lines": {"activity_5": 883.910852, "activity_10": 906.077504, "activity_20": 912.868241, "activity_30": 905.043984}, "trend_signal": 0, "fair_value": 1203.556874, "relative_strength": -3.260969, "rate_of_change": -0.2761826256939657, "market_dynamics": -0.354491, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 855.990381, "high": 865.662588, "low": 822.1377, "close": 844.383728, "volume": 512400}, "trend_line": 897.415678, "activity_lines": {"activity_5": 863.986092, "activity_10": 891.825938, "activity_20": 906.754711, "activity_30": 901.538456}, "trend_signal": 0, "fair_value": 1198.084939, "relative_strength": -0.576809, "rate_of_change": -0.14506563272617234, "market_dynamics": -0.730718, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 844.383755, "high": 883.07254, "low": 802.793284, "close": 874.367554, "volume": 1771000}, "trend_line": 895.296657, "activity_lines": {"activity_5": 861.342342, "activity_10": 885.421608, "activity_20": 903.364654, "activity_30": 900.051481}, "trend_signal": 0, "fair_value": 1191.019398, "relative_strength": 2.271848, "rate_of_change": -0.23612480280291864, "market_dynamics": -0.762542, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 874.367652, "high": 920.794169, "low": 866.629885, "close": 895.646484, "volume": 422100}, "trend_line": 894.109796, "activity_lines": {"activity_5": 869.853898, "activity_10": 884.337226, "activity_20": 901.68077, "activity_30": 900.07405}, "trend_signal": 0, "fair_value": 1184.441567, "relative_strength": 2.776487, "rate_of_change": -0.13256622715168048, "market_dynamics": -0.717544, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 892.744782, "high": 898.54814, "low": 875.334865, "close": 880.170898, "volume": 394200}, "trend_line": 893.457727, "activity_lines": {"activity_5": 874.818957, "activity_10": 881.381702, "activity_20": 898.610704, "activity_30": 899.174766}, "trend_signal": 0, "fair_value": 1178.748194, "relative_strength": 2.381059, "rate_of_change": -0.07292941011463687, "market_dynamics": -0.613851, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 859.859327, "high": 880.170909, "low": 781.51437, "close": 789.252136, "volume": 597200}, "trend_line": 889.361143, "activity_lines": {"activity_5": 849.800171, "activity_10": 862.268533, "activity_20": 887.325075, "activity_30": 892.451825}, "trend_signal": 0, "fair_value": 1173.022387, "relative_strength": 0.807798, "rate_of_change": -0.45850898998381007, "market_dynamics": -0.651337, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 706.071205, "high": 801.826041, "low": 698.333438, "close": 786.350525, "volume": 729300}, "trend_line": 887.300964, "activity_lines": {"activity_5": 826.328959, "activity_10": 845.157523, "activity_20": 876.452939, "activity_30": 885.805979}, "trend_signal": 0, "fair_value": 1166.991081, "relative_strength": 0.785324, "rate_of_change": -0.231647066685479, "market_dynamics": -0.908302, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 800.858839, "high": 848.252686, "low": 784.416088, "close": 848.252686, "volume": 439900}, "trend_line": 887.336027, "activity_lines": {"activity_5": 827.360681, "activity_10": 842.3438, "activity_20": 872.057097, "activity_30": 883.286735}, "trend_signal": 0, "fair_value": 1162.340242, "relative_strength": 4.799248, "rate_of_change": 0.003951646783055089, "market_dynamics": -1.011991, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 845.351023, "high": 885.007082, "low": 837.613195, "close": 878.236511, "volume": 411000}, "trend_line": 887.256232, "activity_lines": {"activity_5": 840.128003, "activity_10": 846.564405, "activity_20": 870.957576, "activity_30": 882.699669}, "trend_signal": 0, "fair_value": 1157.846475, "relative_strength": 5.224461, "rate_of_change": -0.008992647381823265, "market_dynamics": -0.94683, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 870.498728, "high": 896.613675, "low": 860.826552, "close": 886.941467, "volume": 609200}, "trend_line": 888.676434, "activity_lines": {"activity_5": 856.957642, "activity_10": 853.12392, "activity_20": 870.844041, "activity_30": 882.679362}, "trend_signal": 0, "fair_value": 1154.19895, "relative_strength": 2.767412, "rate_of_change": 0.16006672579787726, "market_dynamics": -0.65016, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.941479, "high": 926.597562, "low": 883.072596, "close": 916.925354, "volume": 343600}, "trend_line": 892.401445, "activity_lines": {"activity_5": 883.330538, "activity_10": 865.099879, "activity_20": 873.428712, "activity_30": 884.501873}, "trend_signal": 0, "fair_value": 1149.959045, "relative_strength": 4.100797, "rate_of_change": 0.4191639226026776, "market_dynamics": -0.309295, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 918.859745, "high": 930.466394, "low": 897.580851, "close": 909.1875, "volume": 344800}, "trend_line": 895.486473, "activity_lines": {"activity_5": 898.612602, "activity_10": 874.033473, "activity_20": 875.121803, "activity_30": 885.584844}, "trend_signal": 0, "fair_value": 1145.663682, "relative_strength": 2.305494, "rate_of_change": 0.3456995747020647, "market_dynamics": -0.026014, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 909.187548, "high": 931.433632, "low": 898.548119, "close": 924.663086, "volume": 369100}, "trend_line": 899.405731, "activity_lines": {"activity_5": 910.864062, "activity_10": 884.602559, "activity_20": 878.607598, "activity_30": 887.467206}, "trend_signal": 0, "fair_value": 1142.193557, "relative_strength": 5.373464, "rate_of_change": 0.4376680294086251, "market_dynamics": 0.210159, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 923.695906, "high": 943.040308, "low": 918.859764, "close": 941.105835, "volume": 342700}, "trend_line": 900.307261, "activity_lines": {"activity_5": 923.502413, "activity_10": 897.246772, "activity_20": 883.799904, "activity_30": 890.157536}, "trend_signal": 0, "fair_value": 1139.543156, "relative_strength": 4.689727, "rate_of_change": 0.10023618584214841, "market_dynamics": 0.429648, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 938.204179, "high": 949.810832, "low": 926.597526, "close": 944.007507, "volume": 477100}, "trend_line": 899.331578, "activity_lines": {"activity_5": 932.916699, "activity_10": 909.592028, "activity_20": 889.298958, "activity_30": 892.976906}, "trend_signal": 0, "fair_value": 1136.156047, "relative_strength": 5.405716, "rate_of_change": -0.10837222382459533, "market_dynamics": 0.647118, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 945.941928, "high": 956.581357, "low": 859.859242, "close": 876.302063, "volume": 1180400}, "trend_line": 897.40439, "activity_lines": {"activity_5": 915.958101, "activity_10": 908.466537, "activity_20": 888.143592, "activity_30": 891.491131}, "trend_signal": 0, "fair_value": 1133.751865, "relative_strength": -2.333873, "rate_of_change": -0.21429115213387973, "market_dynamics": 0.760596, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 876.30205, "high": 884.039816, "low": 846.318229, "close": 853.088745, "volume": 722600}, "trend_line": 895.563043, "activity_lines": {"activity_5": 893.96995, "activity_10": 901.537717, "activity_20": 885.025456, "activity_30": 888.632057}, "trend_signal": 0, "fair_value": 1130.91198, "relative_strength": -6.16568, "rate_of_change": -0.20518586943841913, "market_dynamics": 0.678232, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 850.187101, "high": 860.82653, "low": 802.793284, "close": 805.694946, "volume": 615700}, "trend_line": 891.05942, "activity_lines": {"activity_5": 859.923783, "activity_10": 884.778421, "activity_20": 877.87263, "activity_30": 882.834116}, "trend_signal": 0, "fair_value": 1128.148869, "relative_strength": -15.026829, "rate_of_change": -0.5028817384997817, "market_dynamics": 0.396852, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 807.629388, "high": 817.301596, "low": 781.514393, "close": 800.858826, "volume": 555800}, "trend_line": 887.381563, "activity_lines": {"activity_5": 832.196785, "activity_10": 867.913607, "activity_20": 870.8764, "activity_30": 877.014722}, "trend_signal": 0, "fair_value": 1124.857074, "relative_strength": -14.551613, "rate_of_change": -0.412751037411177, "market_dynamics": 0.031569, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 801.826078, "high": 807.629403, "low": 778.612735, "close": 798.924377, "volume": 452400}, "trend_line": 885.549485, "activity_lines": {"activity_5": 813.174772, "activity_10": 852.103943, "activity_20": 864.262452, "activity_30": 871.307807}, "trend_signal": 0, "fair_value": 1121.371372, "relative_strength": -14.001173, "rate_of_change": -0.20645887590973352, "market_dynamics": -0.268148, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 798.924367, "high": 876.302036, "low": 782.481614, "close": 802.793274, "volume": 1460900}, "trend_line": 882.827563, "activity_lines": {"activity_5": 805.1146, "activity_10": 838.598025, "activity_20": 858.426887, "activity_30": 865.968697}, "trend_signal": 0, "fair_value": 1117.9456, "relative_strength": -13.722059, "rate_of_change": -0.30737096527134783, "market_dynamics": -0.349192, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 802.793256, "high": 850.187111, "low": 802.793256, "close": 843.416565, "volume": 519900}, "trend_line": 878.403335, "activity_lines": {"activity_5": 815.49611, "activity_10": 834.553288, "activity_20": 856.575353, "activity_30": 863.426052}, "trend_signal": 0, "fair_value": 1114.720375, "relative_strength": -12.412884, "rate_of_change": -0.5011429395074386, "market_dynamics": -0.379253, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 843.416565, "high": 878.252262, "low": 831.809915, "close": 873.345825, "volume": 762800}, "trend_line": 875.709015, "activity_lines": {"activity_5": 836.498852, "activity_10": 837.14607, "activity_20": 857.57883, "activity_30": 863.099761}, "trend_signal": 0, "fair_value": 1111.887467, "relative_strength": -7.561757, "rate_of_change": -0.30672925439199844, "market_dynamics": -0.280937, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 865.49549, "high": 925.354065, "low": 863.532915, "close": 925.354065, "volume": 586800}, "trend_line": 874.971167, "activity_lines": {"activity_5": 870.327616, "activity_10": 850.127937, "activity_20": 863.540338, "activity_30": 866.302667}, "trend_signal": 0, "fair_value": 1109.23465, "relative_strength": -4.201432, "rate_of_change": -0.08425721185478323, "market_dynamics": -0.066189, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 923.391441, "high": 927.316586, "low": 899.840583, "close": 915.541138, "volume": 384400}, "trend_line": 875.466268, "activity_lines": {"activity_5": 892.585722, "activity_10": 861.612032, "activity_20": 868.425817, "activity_30": 868.920085}, "trend_signal": 0, "fair_value": 1106.241816, "relative_strength": -8.351404, "rate_of_change": 0.056584836012085055, "market_dynamics": -0.025349, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 930.260466, "high": 1012.688599, "low": 923.391454, "close": 1012.688599, "volume": 1226800}, "trend_line": 878.276324, "activity_lines": {"activity_5": 939.451864, "activity_10": 891.276871, "activity_20": 882.395005, "activity_30": 877.773138}, "trend_signal": 0, "fair_value": 1103.43542, "relative_strength": 3.189724, "rate_of_change": 0.3209782150053132, "market_dynamics": 0.462496, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 997.969306, "high": 1009.744755, "low": 939.092052, "close": 941.054626, "volume": 1123300}, "trend_line": 877.855487, "activity_lines": {"activity_5": 948.446993, "activity_10": 905.437597, "activity_20": 888.477927, "activity_30": 881.823351}, "trend_signal": 1, "fair_value": 1101.012959, "relative_strength": -4.200621, "rate_of_change": -0.047916240993877215, "market_dynamics": 0.712129, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 941.054633, "high": 963.624267, "low": 925.354028, "close": 950.867493, "volume": 569400}, "trend_line": 878.37432, "activity_lines": {"activity_5": 954.203874, "activity_10": 919.7831, "activity_20": 894.758722, "activity_30": 886.533803}, "trend_signal": 1, "fair_value": 1098.535482, "relative_strength": -3.6387, "rate_of_change": 0.05910232466314496, "market_dynamics": 0.752059, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 946.942354, "high": 1044.089791, "low": 843.9072, "close": 844.888489, "volume": 3554800}, "trend_line": 875.876371, "activity_lines": {"activity_5": 919.466309, "activity_10": 912.220193, "activity_20": 890.457636, "activity_30": 884.373427}, "trend_signal": 1, "fair_value": 1096.274844, "relative_strength": -17.425861, "rate_of_change": -0.28438320009174023, "market_dynamics": 0.786314, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 846.851063, "high": 846.851063, "low": 805.636948, "close": 808.580811, "volume": 1467300}, "trend_line": 873.328831, "activity_lines": {"activity_5": 877.990556, "activity_10": 897.25535, "activity_20": 882.857476, "activity_30": 880.031778}, "trend_signal": 1, "fair_value": 1094.766095, "relative_strength": -21.162485, "rate_of_change": -0.29085611672470985, "market_dynamics": 0.364401, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 818.393713, "high": 837.038162, "low": 807.599569, "close": 834.094299, "volume": 698800}, "trend_line": 873.56618, "activity_lines": {"activity_5": 852.149988, "activity_10": 886.753752, "activity_20": 878.060318, "activity_30": 877.500518}, "trend_signal": 0, "fair_value": 1092.848983, "relative_strength": -18.974722, "rate_of_change": 0.027177506521595035, "market_dynamics": 0.076703, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 836.056882, "high": 839.000744, "low": 780.123527, "close": 798.767944, "volume": 883000}, "trend_line": 872.045654, "activity_lines": {"activity_5": 826.440255, "activity_10": 869.260071, "activity_20": 870.293179, "activity_30": 872.674825}, "trend_signal": 0, "fair_value": 1090.581604, "relative_strength": -22.821264, "rate_of_change": -0.1740596230499695, "market_dynamics": -0.167465, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 804.655703, "high": 819.375015, "low": 786.011252, "close": 789.936401, "volume": 553600}, "trend_line": 869.231283, "activity_lines": {"activity_5": 807.272453, "activity_10": 850.972448, "activity_20": 862.210748, "activity_30": 867.377454}, "trend_signal": 0, "fair_value": 1088.45218, "relative_strength": -27.113788, "rate_of_change": -0.32273207108948576, "market_dynamics": -0.406479, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 781.104776, "high": 797.786672, "low": 772.273189, "close": 783.067383, "volume": 484200}, "trend_line": 865.478646, "activity_lines": {"activity_5": 796.543717, "activity_10": 832.952447, "activity_20": 854.115681, "activity_30": 861.818493}, "trend_signal": 0, "fair_value": 1085.877796, "relative_strength": -26.697273, "rate_of_change": -0.4317190457122488, "market_dynamics": -0.575682, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 794.842812, "high": 820.356306, "low": 791.89895, "close": 808.580811, "volume": 532300}, "trend_line": 863.09231, "activity_lines": {"activity_5": 798.440865, "activity_10": 822.158282, "activity_20": 849.203028, "activity_30": 858.147665}, "trend_signal": 0, "fair_value": 1083.413896, "relative_strength": -26.638863, "rate_of_change": -0.27572442266819697, "market_dynamics": -0.678444, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 814.468588, "high": 824.281463, "low": 776.19835, "close": 781.104797, "volume": 558500}, "trend_line": 862.820732, "activity_lines": {"activity_5": 791.179342, "activity_10": 808.313211, "activity_20": 842.3185, "activity_30": 852.858148}, "trend_signal": 0, "fair_value": 1081.233756, "relative_strength": -32.812313, "rate_of_change": -0.031465695714514796, "market_dynamics": -0.83792, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 780.123484, "high": 808.580818, "low": 774.23575, "close": 786.01123, "volume": 509300}, "trend_line": 862.809422, "activity_lines": {"activity_5": 789.085929, "activity_10": 799.570834, "activity_20": 836.354573, "activity_30": 847.902696}, "trend_signal": 0, "fair_value": 1078.583907, "relative_strength": -28.964625, "rate_of_change": -0.001310816903270747, "market_dynamics": -0.932117, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 785.029935, "high": 810.543378, "low": 783.067364, "close": 786.01123, "volume": 558700}, "trend_line": 860.734707, "activity_lines": {"activity_5": 787.842964, "activity_10": 793.647427, "activity_20": 830.710062, "activity_30": 842.947974}, "trend_signal": 0, "fair_value": 1075.745386, "relative_strength": -28.570952, "rate_of_change": -0.24046040146280218, "market_dynamics": -0.985648, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 786.992482, "high": 797.786647, "low": 771.291942, "close": 788.955078, "volume": 670800}, "trend_line": 857.758659, "activity_lines": {"activity_5": 787.84296, "activity_10": 791.256653, "activity_20": 825.439649, "activity_30": 838.31703}, "trend_signal": 0, "fair_value": 1072.908048, "relative_strength": -25.22839, "rate_of_change": -0.34575670944798925, "market_dynamics": -1.065273, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 793.861494, "high": 793.861494, "low": 763.441596, "close": 770.310608, "volume": 551600}, "trend_line": 853.870964, "activity_lines": {"activity_5": 781.23562, "activity_10": 786.492945, "activity_20": 818.450257, "activity_30": 832.675221}, "trend_signal": 0, "fair_value": 1070.263682, "relative_strength": -28.773729, "rate_of_change": -0.453238793827205, "market_dynamics": -1.077034, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 765.404162, "high": 765.404162, "low": 727.133989, "close": 734.984253, "volume": 1125800}, "trend_line": 847.80626, "activity_lines": {"activity_5": 765.404175, "activity_10": 776.002086, "activity_20": 808.232707, "activity_30": 825.00511}, "trend_signal": 0, "fair_value": 1066.095744, "relative_strength": -31.827221, "rate_of_change": -0.7102600106683106, "market_dynamics": -1.088613, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 732.04042, "high": 738.909432, "low": 652.556159, "close": 659.425171, "volume": 1733400}, "trend_line": 839.480849, "activity_lines": {"activity_5": 727.461072, "activity_10": 753.575213, "activity_20": 791.141953, "activity_30": 812.851492}, "trend_signal": 0, "fair_value": 1061.573167, "relative_strength": -38.772676, "rate_of_change": -0.981994518417441, "market_dynamics": -1.120073, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 656.481306, "high": 686.901184, "low": 644.705833, "close": 686.901184, "volume": 1567200}, "trend_line": 831.555452, "activity_lines": {"activity_5": 707.11571, "activity_10": 738.677484, "activity_20": 777.544113, "activity_30": 803.007642}, "trend_signal": 0, "fair_value": 1057.680708, "relative_strength": -33.970884, "rate_of_change": -0.9440831210671358, "market_dynamics": -1.162652, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 686.901188, "high": 690.826338, "low": 660.406444, "close": 670.219299, "volume": 1217700}, "trend_line": 822.525901, "activity_lines": {"activity_5": 687.817057, "activity_10": 722.620052, "activity_20": 763.245353, "activity_30": 792.598858}, "trend_signal": 0, "fair_value": 1054.182475, "relative_strength": -36.511909, "rate_of_change": -1.085862762162489, "market_dynamics": -1.170423, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 669.238012, "high": 675.125736, "low": 664.331575, "close": 666.294128, "volume": 377400}, "trend_line": 813.268789, "activity_lines": {"activity_5": 675.125732, "activity_10": 707.900736, "activity_20": 749.787694, "activity_30": 782.519389}, "trend_signal": 0, "fair_value": 1051.160241, "relative_strength": -35.733892, "rate_of_change": -1.1254493005929072, "market_dynamics": -1.28664, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 667.275438, "high": 693.7702, "low": 652.556127, "close": 670.219299, "volume": 1024500}, "trend_line": 806.399363, "activity_lines": {"activity_5": 670.67723, "activity_10": 696.482118, "activity_20": 737.890752, "activity_30": 773.29039}, "trend_signal": 0, "fair_value": 1048.145481, "relative_strength": -36.680693, "rate_of_change": -0.8446685884068738, "market_dynamics": -1.289313, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 677.088307, "high": 689.845054, "low": 669.238019, "close": 677.088318, "volume": 685800}, "trend_line": 800.532682, "activity_lines": {"activity_5": 672.836063, "activity_10": 688.328512, "activity_20": 728.278808, "activity_30": 764.947741}, "trend_signal": 0, "fair_value": 1044.708967, "relative_strength": -37.760871, "rate_of_change": -0.7275155796471, "market_dynamics": -1.324332, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 678.069631, "high": 681.994744, "low": 662.369029, "close": 675.125732, "volume": 540300}, "trend_line": 796.180375, "activity_lines": {"activity_5": 673.163159, "activity_10": 681.798489, "activity_20": 719.736934, "activity_30": 756.85697}, "trend_signal": 0, "fair_value": 1041.177331, "relative_strength": -37.196971, "rate_of_change": -0.54367636673202, "market_dynamics": -1.361158, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.238035, "high": 675.0, "low": 651.0, "close": 671.0, "volume": 1016700}, "trend_line": 791.851748, "activity_lines": {"activity_5": 672.900041, "activity_10": 676.534434, "activity_20": 712.115189, "activity_30": 748.780817}, "trend_signal": 0, "fair_value": 1037.542019, "relative_strength": -36.260288, "rate_of_change": -0.5436741642872047, "market_dynamics": -1.270009, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 667.0, "high": 678.0, "low": 641.0, "close": 663.0, "volume": 1342700}, "trend_line": 787.320935, "activity_lines": {"activity_5": 669.918209, "activity_10": 671.96047, "activity_20": 704.559579, "activity_30": 740.467801}, "trend_signal": 0, "fair_value": 1033.439585, "relative_strength": -37.375244, "rate_of_change": -0.5721794529649861, "market_dynamics": -1.200687, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 670.0, "high": 676.0, "low": 652.0, "close": 657.0, "volume": 492100}, "trend_line": 782.461159, "activity_lines": {"activity_5": 665.155985, "activity_10": 668.2467, "activity_20": 697.125783, "activity_30": 732.059999}, "trend_signal": 0, "fair_value": 1029.007602, "relative_strength": -40.166738, "rate_of_change": -0.6172547666346521, "market_dynamics": -1.180312, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 657.0, "high": 662.0, "low": 624.0, "close": 630.0, "volume": 910100}, "trend_line": 775.347274, "activity_lines": {"activity_5": 652.275049, "activity_10": 661.041734, "activity_20": 687.963865, "activity_30": 722.223795}, "trend_signal": 0, "fair_value": 1023.986703, "relative_strength": -41.827378, "rate_of_change": -0.9091678121239476, "market_dynamics": -1.109966, "expectation": {"probability": 44.0401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.0, "high": 645.0, "low": 622.0, "close": 645.0, "volume": 616100}, "trend_line": 767.735746, "activity_lines": {"activity_5": 647.533333, "activity_10": 657.099043, "activity_20": 681.034175, "activity_30": 713.814294}, "trend_signal": 0, "fair_value": 1019.073838, "relative_strength": -41.828092, "rate_of_change": -0.9816927530720927, "market_dynamics": -0.968212, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 635.0, "high": 636.0, "low": 573.0, "close": 593.0, "volume": 1085800}, "trend_line": 756.657277, "activity_lines": {"activity_5": 627.466667, "activity_10": 644.463647, "activity_20": 669.842277, "activity_30": 702.54102}, "trend_signal": 0, "fair_value": 1014.302886, "relative_strength": -42.69738, "rate_of_change": -1.4430054947578184, "market_dynamics": -0.923295, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 574.0, "high": 627.0, "low": 560.0, "close": 619.0, "volume": 1640400}, "trend_line": 746.772573, "activity_lines": {"activity_5": 621.266667, "activity_10": 637.959511, "activity_20": 662.031653, "activity_30": 693.659905}, "trend_signal": 0, "fair_value": 1009.971867, "relative_strength": -37.4004, "rate_of_change": -1.3063647572638166, "market_dynamics": -0.603697, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 619.0, "high": 704.0, "low": 608.0, "close": 668.0, "volume": 4134200}, "trend_line": 735.282953, "activity_lines": {"activity_5": 634.333333, "activity_10": 641.22436, "activity_20": 659.790461, "activity_30": 688.577804}, "trend_signal": 0, "fair_value": 1005.75297, "relative_strength": -31.067014, "rate_of_change": -1.5385701638509353, "market_dynamics": -0.093975, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.0, "high": 710.0, "low": 634.0, "close": 703.0, "volume": 2228900}, "trend_line": 727.347799, "activity_lines": {"activity_5": 658.333333, "activity_10": 650.893195, "activity_20": 661.421196, "activity_30": 686.495032}, "trend_signal": 0, "fair_value": 1001.847542, "relative_strength": -26.637002, "rate_of_change": -1.0791973304459312, "market_dynamics": 0.399335, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 678.0, "high": 714.0, "low": 651.0, "close": 702.0, "volume": 1401900}, "trend_line": 719.052216, "activity_lines": {"activity_5": 677.133333, "activity_10": 659.909091, "activity_20": 663.351985, "activity_30": 684.859691}, "trend_signal": 0, "fair_value": 997.739665, "relative_strength": -25.588212, "rate_of_change": -1.1405249333819687, "market_dynamics": 0.859453, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 707.0, "high": 741.0, "low": 692.0, "close": 692.0, "volume": 1490000}, "trend_line": 713.955933, "activity_lines": {"activity_5": 688.8, "activity_10": 666.618182, "activity_20": 664.730447, "activity_30": 683.114386}, "trend_signal": 0, "fair_value": 992.730066, "relative_strength": -30.700894, "rate_of_change": -0.7087500582850695, "market_dynamics": 1.093064, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 698.0, "high": 724.0, "low": 665.0, "close": 671.0, "volume": 1118100}, "trend_line": 709.369906, "activity_lines": {"activity_5": 686.866667, "activity_10": 669.127273, "activity_20": 664.570599, "activity_30": 680.343036}, "trend_signal": 0, "fair_value": 987.045258, "relative_strength": -33.645146, "rate_of_change": -0.642340344554563, "market_dynamics": 1.005855, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 676.0, "high": 688.0, "low": 651.0, "close": 653.0, "volume": 728700}, "trend_line": 703.333429, "activity_lines": {"activity_5": 675.466667, "activity_10": 668.218182, "activity_20": 663.169374, "activity_30": 676.706268}, "trend_signal": 0, "fair_value": 980.811406, "relative_strength": -35.790873, "rate_of_change": -0.8509632208728052, "market_dynamics": 0.770519, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 650.0, "high": 658.0, "low": 634.0, "close": 637.0, "volume": 661200}, "trend_line": 697.941164, "activity_lines": {"activity_5": 659.733333, "activity_10": 664.472727, "activity_20": 660.63474, "activity_30": 672.426692}, "trend_signal": 0, "fair_value": 974.991819, "relative_strength": -36.186428, "rate_of_change": -0.7666726445331615, "market_dynamics": 0.537349, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 647.0, "high": 648.0, "low": 615.0, "close": 618.0, "volume": 309100}, "trend_line": 692.209951, "activity_lines": {"activity_5": 642.066667, "activity_10": 657.145455, "activity_20": 656.397368, "activity_30": 667.269197}, "trend_signal": 0, "fair_value": 968.616775, "relative_strength": -40.249513, "rate_of_change": -0.8211599051062579, "market_dynamics": 0.250001, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 627.0, "high": 654.0, "low": 624.0, "close": 650.0, "volume": 641500}, "trend_line": 687.774371, "activity_lines": {"activity_5": 640.666667, "activity_10": 656.127273, "activity_20": 655.535717, "activity_30": 664.545975}, "trend_signal": 0, "fair_value": 962.108247, "relative_strength": -34.794567, "rate_of_change": -0.6407853561758565, "market_dynamics": 0.156256, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 647.0, "high": 658.0, "low": 629.0, "close": 658.0, "volume": 978000}, "trend_line": 682.755011, "activity_lines": {"activity_5": 644.733333, "activity_10": 655.527273, "activity_20": 655.532253, "activity_30": 662.625047}, "trend_signal": 0, "fair_value": 956.013376, "relative_strength": -34.885027, "rate_of_change": -0.7297974759806811, "market_dynamics": 0.192312, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 666.0, "low": 638.0, "close": 647.0, "volume": 581300}, "trend_line": 678.284851, "activity_lines": {"activity_5": 646.0, "activity_10": 652.218182, "activity_20": 654.520666, "activity_30": 660.318273}, "trend_signal": 0, "fair_value": 949.562846, "relative_strength": -37.73174, "rate_of_change": -0.6547238655125689, "market_dynamics": 0.242398, "expectation": {"probability": 42.416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc26114-0ade-4f4e-99f4-eb0c3c25e9dc/", "share_image": "https://sharemaestro.com/terminal/9dc26114-0ade-4f4e-99f4-eb0c3c25e9dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}