{"ticker": {"uuid": "9dc2b610-dbe5-4b6a-b824-da9fd8d71cd4", "symbol": "INDB", "name": "Indel B S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDB rose 8.75%, moving from 18.30 to 19.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.50 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 37.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.90"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.50"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.269025, "high": 20.385367, "low": 19.123416, "close": 19.900002, "volume": 8481}, "trend_line": 18.788513, "activity_lines": {"activity_5": 19.489058, "activity_10": 19.121651, "activity_20": 18.910086, "activity_30": 18.872695}, "trend_signal": 1, "fair_value": 19.950168, "relative_strength": -7.498708, "rate_of_change": 0.2157395861524959, "market_dynamics": 0.892875, "expectation": {"probability": 37.1737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.50838, "high": 21.508381, "low": 21.148407, "close": 21.418388, "volume": 879}, "trend_line": 21.180498, "activity_lines": {"activity_5": 21.393214, "activity_10": 21.338425, "activity_20": 21.392928, "activity_30": 21.354606}, "trend_signal": 1, "fair_value": 19.666003, "relative_strength": -7.396763, "rate_of_change": 0.44081002897350924, "market_dynamics": -0.426092, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.148409, "high": 21.418388, "low": 20.428463, "close": 20.428463, "volume": 2684}, "trend_line": 21.182421, "activity_lines": {"activity_5": 21.104648, "activity_10": 21.169999, "activity_20": 21.299745, "activity_30": 21.306087}, "trend_signal": 0, "fair_value": 19.713891, "relative_strength": -13.486043, "rate_of_change": 0.009079106638575973, "market_dynamics": -0.532084, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.338469, "high": 20.698442, "low": 20.068487, "close": 20.698441, "volume": 2433}, "trend_line": 21.193342, "activity_lines": {"activity_5": 20.925445, "activity_10": 21.074937, "activity_20": 21.236144, "activity_30": 21.274863}, "trend_signal": 0, "fair_value": 19.766663, "relative_strength": -9.906575, "rate_of_change": 0.05155690182911451, "market_dynamics": -0.889884, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.698441, "high": 20.788434, "low": 20.428462, "close": 20.698441, "volume": 631}, "trend_line": 21.227479, "activity_lines": {"activity_5": 20.782435, "activity_10": 20.991328, "activity_20": 21.173471, "activity_30": 21.242934}, "trend_signal": 0, "fair_value": 19.81523, "relative_strength": -12.701687, "rate_of_change": 0.1610741713128474, "market_dynamics": -1.181893, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.878428, "high": 21.508381, "low": 20.428462, "close": 20.698441, "volume": 5644}, "trend_line": 21.252909, "activity_lines": {"activity_5": 20.71044, "activity_10": 20.919174, "activity_20": 21.115455, "activity_30": 21.208802}, "trend_signal": 0, "fair_value": 19.864322, "relative_strength": -10.897697, "rate_of_change": 0.11979755108932183, "market_dynamics": -1.216408, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.698441, "high": 21.508382, "low": 20.698441, "close": 21.418388, "volume": 673}, "trend_line": 21.290731, "activity_lines": {"activity_5": 20.920425, "activity_10": 20.989372, "activity_20": 21.128591, "activity_30": 21.219478}, "trend_signal": 0, "fair_value": 19.915927, "relative_strength": -10.170077, "rate_of_change": 0.17796152046763114, "market_dynamics": -1.032718, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.148408, "high": 22.498305, "low": 20.878428, "close": 21.77836, "volume": 4434}, "trend_line": 21.340552, "activity_lines": {"activity_5": 21.2504, "activity_10": 21.123383, "activity_20": 21.176826, "activity_30": 21.250938}, "trend_signal": 0, "fair_value": 19.974045, "relative_strength": -8.852185, "rate_of_change": 0.23400323831059577, "market_dynamics": -0.581612, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.418387, "high": 21.598374, "low": 19.798508, "close": 20.878429, "volume": 6582}, "trend_line": 21.308142, "activity_lines": {"activity_5": 21.190405, "activity_10": 21.07451, "activity_20": 21.139282, "activity_30": 21.221124}, "trend_signal": 0, "fair_value": 20.026131, "relative_strength": -14.104016, "rate_of_change": -0.1518704858243532, "market_dynamics": -0.292465, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.058415, "high": 21.328396, "low": 20.788435, "close": 21.148407, "volume": 2199}, "trend_line": 21.290535, "activity_lines": {"activity_5": 21.208403, "activity_10": 21.081322, "activity_20": 21.131252, "activity_30": 21.210818}, "trend_signal": 0, "fair_value": 20.080211, "relative_strength": -9.829746, "rate_of_change": -0.0826303860749647, "market_dynamics": -0.176574, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.878429, "high": 21.058414, "low": 20.518455, "close": 21.058414, "volume": 1423}, "trend_line": 21.269929, "activity_lines": {"activity_5": 21.166406, "activity_10": 21.082958, "activity_20": 21.117581, "activity_30": 21.195843}, "trend_signal": 0, "fair_value": 20.132399, "relative_strength": -8.873942, "rate_of_change": -0.0967847919274797, "market_dynamics": -0.127472, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.148406, "high": 21.328395, "low": 20.068488, "close": 20.788435, "volume": 2988}, "trend_line": 21.257734, "activity_lines": {"activity_5": 21.010418, "activity_10": 21.040416, "activity_20": 21.079897, "activity_30": 21.164779}, "trend_signal": 0, "fair_value": 20.184697, "relative_strength": -8.002269, "rate_of_change": -0.057334465009271786, "market_dynamics": -0.337138, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.788435, "high": 21.868353, "low": 20.338469, "close": 20.788435, "volume": 2295}, "trend_line": 21.242637, "activity_lines": {"activity_5": 20.896427, "activity_10": 21.009327, "activity_20": 21.044785, "activity_30": 21.134501}, "trend_signal": 0, "fair_value": 20.235681, "relative_strength": -9.015435, "rate_of_change": -0.07101885835997762, "market_dynamics": -0.445211, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.60845, "high": 21.058416, "low": 20.158484, "close": 20.60845, "volume": 78074}, "trend_line": 21.233148, "activity_lines": {"activity_5": 20.788435, "activity_10": 20.938969, "activity_20": 20.997175, "activity_30": 21.093586}, "trend_signal": 0, "fair_value": 20.281042, "relative_strength": -10.707479, "rate_of_change": -0.04466959539909535, "market_dynamics": -0.489958, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.60845, "high": 20.788434, "low": 20.158483, "close": 20.518456, "volume": 2415}, "trend_line": 21.194543, "activity_lines": {"activity_5": 20.668445, "activity_10": 20.853885, "activity_20": 20.944423, "activity_30": 21.047477}, "trend_signal": 0, "fair_value": 20.326878, "relative_strength": -9.327666, "rate_of_change": -0.18181477376788616, "market_dynamics": -0.640063, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.33847, "high": 20.698441, "low": 20.158482, "close": 20.698441, "volume": 6288}, "trend_line": 21.176446, "activity_lines": {"activity_5": 20.650446, "activity_10": 20.804797, "activity_20": 20.912669, "activity_30": 21.01547}, "trend_signal": 0, "fair_value": 20.37413, "relative_strength": -10.135013, "rate_of_change": -0.08538518617740858, "market_dynamics": -0.722563, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.698441, "high": 20.878428, "low": 20.518453, "close": 20.698441, "volume": 2304}, "trend_line": 21.146742, "activity_lines": {"activity_5": 20.656445, "activity_10": 20.75571, "activity_20": 20.883915, "activity_30": 20.984631}, "trend_signal": 0, "fair_value": 20.425851, "relative_strength": -8.596817, "rate_of_change": -0.14026905175683796, "market_dynamics": -0.617083, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.518456, "high": 21.058415, "low": 20.428462, "close": 21.058414, "volume": 12010}, "trend_line": 21.123234, "activity_lines": {"activity_5": 20.788435, "activity_10": 20.785162, "activity_20": 20.892444, "activity_30": 20.978933}, "trend_signal": 0, "fair_value": 20.468314, "relative_strength": -5.308731, "rate_of_change": -0.11116606047399472, "market_dynamics": -0.423946, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.788435, "high": 21.328396, "low": 20.248476, "close": 21.148407, "volume": 3536}, "trend_line": 21.105627, "activity_lines": {"activity_5": 20.932423, "activity_10": 20.844067, "activity_20": 20.907927, "activity_30": 20.980557}, "trend_signal": 0, "fair_value": 20.510302, "relative_strength": -2.92908, "rate_of_change": -0.08335371373531963, "market_dynamics": -0.092516, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.148407, "high": 21.328393, "low": 20.878428, "close": 21.2384, "volume": 647}, "trend_line": 21.088118, "activity_lines": {"activity_5": 21.070413, "activity_10": 20.914425, "activity_20": 20.932424, "activity_30": 20.989123}, "trend_signal": 0, "fair_value": 20.557336, "relative_strength": -3.700033, "rate_of_change": -0.08295891896505557, "market_dynamics": 0.208375, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.2384, "high": 21.50838, "low": 20.698443, "close": 21.328396, "volume": 5175}, "trend_line": 21.085216, "activity_lines": {"activity_5": 21.190405, "activity_10": 20.99951, "activity_20": 20.967993, "activity_30": 21.004625}, "trend_signal": 0, "fair_value": 20.604683, "relative_strength": -0.083385, "rate_of_change": -0.013761303877389166, "market_dynamics": 0.37847, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.418388, "high": 21.508381, "low": 20.698442, "close": 20.878429, "volume": 6349}, "trend_line": 21.070218, "activity_lines": {"activity_5": 21.11841, "activity_10": 20.997874, "activity_20": 20.960708, "activity_30": 20.991284}, "trend_signal": 0, "fair_value": 20.649146, "relative_strength": -1.921856, "rate_of_change": -0.0711304072009436, "market_dynamics": 0.221905, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.608447, "high": 21.148407, "low": 20.338468, "close": 21.148407, "volume": 4586}, "trend_line": 21.049709, "activity_lines": {"activity_5": 21.12441, "activity_10": 21.043688, "activity_20": 20.981706, "activity_30": 20.996328}, "trend_signal": 0, "fair_value": 20.69534, "relative_strength": -5.460192, "rate_of_change": -0.09733643951856859, "market_dynamics": 0.294662, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.328395, "high": 21.418387, "low": 20.878427, "close": 21.2384, "volume": 2593}, "trend_line": 21.046709, "activity_lines": {"activity_5": 21.154407, "activity_10": 21.09932, "activity_20": 21.007847, "activity_30": 21.008502}, "trend_signal": 0, "fair_value": 20.737905, "relative_strength": -4.449078, "rate_of_change": -0.0142519784952852, "market_dynamics": 0.309293, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.148409, "high": 21.778361, "low": 20.788436, "close": 21.688368, "volume": 7943}, "trend_line": 21.058708, "activity_lines": {"activity_5": 21.328394, "activity_10": 21.225311, "activity_20": 21.074271, "activity_30": 21.049899}, "trend_signal": 0, "fair_value": 20.771789, "relative_strength": -5.502227, "rate_of_change": 0.057011288558222704, "market_dynamics": 0.468715, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.688368, "high": 21.688368, "low": 21.328395, "close": 21.688368, "volume": 253}, "trend_line": 21.070707, "activity_lines": {"activity_5": 21.472384, "activity_10": 21.330031, "activity_20": 21.13598, "activity_30": 21.090522}, "trend_signal": 1, "fair_value": 20.794106, "relative_strength": -5.085761, "rate_of_change": 0.0569788042077388, "market_dynamics": 0.815725, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.418386, "high": 21.958347, "low": 21.058414, "close": 21.77836, "volume": 3418}, "trend_line": 21.085706, "activity_lines": {"activity_5": 21.622372, "activity_10": 21.433114, "activity_20": 21.201547, "activity_30": 21.136177}, "trend_signal": 1, "fair_value": 20.814372, "relative_strength": -6.105508, "rate_of_change": 0.07118413254951314, "market_dynamics": 0.927059, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.50838, "high": 21.778363, "low": 21.238403, "close": 21.598373, "volume": 2346}, "trend_line": 21.115018, "activity_lines": {"activity_5": 21.65237, "activity_10": 21.483837, "activity_20": 21.248257, "activity_30": 21.169253}, "trend_signal": 1, "fair_value": 20.835587, "relative_strength": -8.086668, "rate_of_change": 0.13901360476144786, "market_dynamics": 1.024617, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.328394, "high": 21.598373, "low": 21.058415, "close": 21.328396, "volume": 4341}, "trend_line": 21.11792, "activity_lines": {"activity_5": 21.562377, "activity_10": 21.475656, "activity_20": 21.270113, "activity_30": 21.183019}, "trend_signal": 1, "fair_value": 20.851917, "relative_strength": -8.796235, "rate_of_change": 0.013743772323577479, "market_dynamics": 0.929943, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.328396, "high": 21.598374, "low": 20.878427, "close": 21.418388, "volume": 11999}, "trend_line": 21.106411, "activity_lines": {"activity_5": 21.496382, "activity_10": 21.480565, "activity_20": 21.298397, "activity_30": 21.202404}, "trend_signal": 1, "fair_value": 20.868298, "relative_strength": -8.017595, "rate_of_change": -0.05449873851212721, "market_dynamics": 0.919571, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.058414, "high": 21.598373, "low": 20.878429, "close": 21.598373, "volume": 5129}, "trend_line": 21.11541, "activity_lines": {"activity_5": 21.508381, "activity_10": 21.514926, "activity_20": 21.342536, "activity_30": 21.234143}, "trend_signal": 1, "fair_value": 20.88741, "relative_strength": -6.750456, "rate_of_change": 0.0426363345241373, "market_dynamics": 0.861736, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.598373, "high": 21.778362, "low": 21.148407, "close": 21.598373, "volume": 7455}, "trend_line": 21.12141, "activity_lines": {"activity_5": 21.526379, "activity_10": 21.544378, "activity_20": 21.384104, "activity_30": 21.265302}, "trend_signal": 1, "fair_value": 20.904419, "relative_strength": -6.667106, "rate_of_change": 0.028415266386019628, "market_dynamics": 0.814828, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.508381, "high": 21.598374, "low": 20.698442, "close": 21.058414, "volume": 7948}, "trend_line": 21.142408, "activity_lines": {"activity_5": 21.37639, "activity_10": 21.462566, "activity_20": 21.370391, "activity_30": 21.261238}, "trend_signal": 1, "fair_value": 20.916916, "relative_strength": -8.744588, "rate_of_change": 0.09941571135638548, "market_dynamics": 0.567489, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.2384, "high": 21.598373, "low": 20.69844, "close": 21.328396, "volume": 8272}, "trend_line": 21.163407, "activity_lines": {"activity_5": 21.352393, "activity_10": 21.431478, "activity_20": 21.381105, "activity_30": 21.273237}, "trend_signal": 1, "fair_value": 20.926937, "relative_strength": -6.72819, "rate_of_change": 0.09932170450972175, "market_dynamics": 0.304329, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.418388, "high": 21.598373, "low": 21.058414, "close": 21.598373, "volume": 2677}, "trend_line": 21.193404, "activity_lines": {"activity_5": 21.418387, "activity_10": 21.44784, "activity_20": 21.414102, "activity_30": 21.3013}, "trend_signal": 1, "fair_value": 20.93606, "relative_strength": -5.620484, "rate_of_change": 0.14173993818670882, "market_dynamics": 0.074038, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.328394, "high": 21.598373, "low": 21.148408, "close": 21.418388, "volume": 1109}, "trend_line": 21.217403, "activity_lines": {"activity_5": 21.412388, "activity_10": 21.433114, "activity_20": 21.424816, "activity_30": 21.315815}, "trend_signal": 1, "fair_value": 20.94403, "relative_strength": -7.255255, "rate_of_change": 0.11323806218198776, "market_dynamics": -0.200215, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.148409, "high": 21.418388, "low": 21.058415, "close": 21.418388, "volume": 1340}, "trend_line": 21.217403, "activity_lines": {"activity_5": 21.418388, "activity_10": 21.423296, "activity_20": 21.432101, "activity_30": 21.328781}, "trend_signal": 1, "fair_value": 20.949371, "relative_strength": -8.306973, "rate_of_change": 0.0, "market_dynamics": -0.240168, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.598373, "high": 21.598374, "low": 21.148407, "close": 21.598373, "volume": 2391}, "trend_line": 21.211403, "activity_lines": {"activity_5": 21.496382, "activity_10": 21.452748, "activity_20": 21.453099, "activity_30": 21.35336}, "trend_signal": 1, "fair_value": 20.956391, "relative_strength": -9.017005, "rate_of_change": -0.02827867293655226, "market_dynamics": -0.282114, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.238401, "high": 21.598373, "low": 21.148409, "close": 21.418388, "volume": 1126}, "trend_line": 21.229402, "activity_lines": {"activity_5": 21.478383, "activity_10": 21.449476, "activity_20": 21.454385, "activity_30": 21.366714}, "trend_signal": 1, "fair_value": 20.967515, "relative_strength": -12.121071, "rate_of_change": 0.08485530165071897, "market_dynamics": -0.438123, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.238403, "high": 21.508382, "low": 20.248474, "close": 20.698441, "volume": 7138}, "trend_line": 21.214403, "activity_lines": {"activity_5": 21.214403, "activity_10": 21.313668, "activity_20": 21.385818, "activity_30": 21.332458}, "trend_signal": 0, "fair_value": 20.96719, "relative_strength": -15.340114, "rate_of_change": -0.07065201365539897, "market_dynamics": -0.630944, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.878428, "high": 21.238401, "low": 20.698441, "close": 21.2384, "volume": 2757}, "trend_line": 21.220402, "activity_lines": {"activity_5": 21.190404, "activity_10": 21.289124, "activity_20": 21.371248, "activity_30": 21.334007}, "trend_signal": 0, "fair_value": 20.974531, "relative_strength": -14.000218, "rate_of_change": 0.028277958140039104, "market_dynamics": -0.733016, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.968422, "high": 21.418388, "low": 20.968422, "close": 21.328396, "volume": 625}, "trend_line": 21.238401, "activity_lines": {"activity_5": 21.208403, "activity_10": 21.287488, "activity_20": 21.365677, "activity_30": 21.340974}, "trend_signal": 0, "fair_value": 20.980347, "relative_strength": -14.498794, "rate_of_change": 0.084819316806532, "market_dynamics": -0.862893, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.328396, "high": 21.418385, "low": 19.438536, "close": 21.2384, "volume": 3815}, "trend_line": 21.2534, "activity_lines": {"activity_5": 21.202404, "activity_10": 21.274398, "activity_20": 21.349393, "activity_30": 21.340974}, "trend_signal": 0, "fair_value": 20.986111, "relative_strength": -15.399118, "rate_of_change": 0.07062207743417002, "market_dynamics": -0.832329, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.968422, "high": 21.328396, "low": 20.518455, "close": 21.328396, "volume": 1883}, "trend_line": 21.277398, "activity_lines": {"activity_5": 21.250401, "activity_10": 21.274399, "activity_20": 21.341251, "activity_30": 21.345812}, "trend_signal": 0, "fair_value": 20.991401, "relative_strength": -15.649661, "rate_of_change": 0.11291369851413142, "market_dynamics": -0.703649, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.058415, "high": 21.238402, "low": 20.698441, "close": 20.878429, "volume": 1998}, "trend_line": 21.289397, "activity_lines": {"activity_5": 21.154408, "activity_10": 21.192587, "activity_20": 21.289826, "activity_30": 21.320072}, "trend_signal": 0, "fair_value": 20.991704, "relative_strength": -15.218656, "rate_of_change": 0.056393173638992065, "market_dynamics": -0.831491, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.058414, "high": 21.598374, "low": 20.698442, "close": 21.058414, "volume": 7047}, "trend_line": 21.301396, "activity_lines": {"activity_5": 21.106411, "activity_10": 21.156589, "activity_20": 21.2594, "activity_30": 21.30517}, "trend_signal": 0, "fair_value": 20.994211, "relative_strength": -13.53721, "rate_of_change": 0.056361389662654256, "market_dynamics": -0.802921, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.698441, "high": 21.058414, "low": 19.978496, "close": 20.158482, "volume": 32136}, "trend_line": 21.283398, "activity_lines": {"activity_5": 20.770436, "activity_10": 20.963513, "activity_20": 21.146265, "activity_30": 21.231434}, "trend_signal": 0, "fair_value": 20.997785, "relative_strength": -17.232798, "rate_of_change": -0.0844921149768878, "market_dynamics": -0.949264, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.158482, "high": 20.338469, "low": 19.798509, "close": 20.158482, "volume": 7808}, "trend_line": 21.2534, "activity_lines": {"activity_5": 20.512456, "activity_10": 20.793344, "activity_20": 21.040845, "activity_30": 21.158859}, "trend_signal": 0, "fair_value": 21.004512, "relative_strength": -17.585882, "rate_of_change": -0.14094553886554714, "market_dynamics": -1.177769, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.158482, "high": 20.338469, "low": 19.978497, "close": 19.978497, "volume": 2035}, "trend_line": 21.214403, "activity_lines": {"activity_5": 20.266474, "activity_10": 20.61663, "activity_20": 20.925139, "activity_30": 21.076607}, "trend_signal": 0, "fair_value": 21.0022, "relative_strength": -16.395195, "rate_of_change": -0.18348593636782065, "market_dynamics": -1.239352, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.978497, "high": 20.158482, "low": 19.978497, "close": 20.158482, "volume": 34}, "trend_line": 21.178406, "activity_lines": {"activity_5": 20.170481, "activity_10": 20.498821, "activity_20": 20.833003, "activity_30": 21.008483}, "trend_signal": 0, "fair_value": 20.998939, "relative_strength": -17.752538, "rate_of_change": -0.16968189017622523, "market_dynamics": -1.481063, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.798509, "high": 20.698441, "low": 19.258549, "close": 20.338469, "volume": 4441}, "trend_line": 21.145408, "activity_lines": {"activity_5": 20.182481, "activity_10": 20.423553, "activity_20": 20.764008, "activity_30": 20.954293}, "trend_signal": 0, "fair_value": 20.994203, "relative_strength": -18.319339, "rate_of_change": -0.15580964875259826, "market_dynamics": -1.490811, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.978497, "high": 20.338469, "low": 19.25855, "close": 20.158482, "volume": 9094}, "trend_line": 21.12141, "activity_lines": {"activity_5": 20.182481, "activity_10": 20.331924, "activity_20": 20.683871, "activity_30": 20.890621}, "trend_signal": 0, "fair_value": 20.988314, "relative_strength": -16.38452, "rate_of_change": -0.11349036159528751, "market_dynamics": -1.437035, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.338469, "high": 21.418386, "low": 19.438537, "close": 19.978497, "volume": 32300}, "trend_line": 21.082413, "activity_lines": {"activity_5": 20.122485, "activity_10": 20.228841, "activity_20": 20.59345, "activity_30": 20.816885}, "trend_signal": 0, "fair_value": 20.975797, "relative_strength": -16.654846, "rate_of_change": -0.1846325600421655, "market_dynamics": -1.283777, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.16521, "high": 21.472214, "low": 19.605065, "close": 20.538639, "volume": 38508}, "trend_line": 21.059088, "activity_lines": {"activity_5": 20.261203, "activity_10": 20.250509, "activity_20": 20.561517, "activity_30": 20.781802}, "trend_signal": 0, "fair_value": 20.971164, "relative_strength": -14.268488, "rate_of_change": -0.11063724062326176, "market_dynamics": -0.839644, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.098785, "high": 22.032359, "low": 21.098785, "close": 21.2855, "volume": 43642}, "trend_line": 21.045659, "activity_lines": {"activity_5": 20.611532, "activity_10": 20.42233, "activity_20": 20.604475, "activity_30": 20.79641}, "trend_signal": 0, "fair_value": 20.968099, "relative_strength": -5.510113, "rate_of_change": -0.0637681935703891, "market_dynamics": -0.308051, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.472214, "high": 21.845644, "low": 21.285498, "close": 21.845644, "volume": 9361}, "trend_line": 21.050901, "activity_lines": {"activity_5": 21.073441, "activity_10": 20.688593, "activity_20": 20.70227, "activity_30": 20.848022}, "trend_signal": 0, "fair_value": 20.965405, "relative_strength": -4.619635, "rate_of_change": 0.024907749384322348, "market_dynamics": 0.231904, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.845643, "high": 21.845643, "low": 21.285498, "close": 21.472214, "volume": 2471}, "trend_line": 21.040696, "activity_lines": {"activity_5": 21.310395, "activity_10": 20.872647, "activity_20": 20.762466, "activity_30": 20.875203}, "trend_signal": 0, "fair_value": 20.95978, "relative_strength": -5.585929, "rate_of_change": -0.04847773499100647, "market_dynamics": 0.659885, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.472214, "high": 21.472214, "low": 20.351923, "close": 21.098785, "volume": 10378}, "trend_line": 21.024043, "activity_lines": {"activity_5": 21.33529, "activity_10": 20.964919, "activity_20": 20.786841, "activity_30": 20.878951}, "trend_signal": 0, "fair_value": 20.955518, "relative_strength": -9.187737, "rate_of_change": -0.07914662138553584, "market_dynamics": 0.756567, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.725355, "high": 20.912069, "low": 19.04492, "close": 19.79178, "volume": 22917}, "trend_line": 20.972823, "activity_lines": {"activity_5": 20.849831, "activity_10": 20.802457, "activity_20": 20.689118, "activity_30": 20.79945}, "trend_signal": 0, "fair_value": 20.952536, "relative_strength": -15.860029, "rate_of_change": -0.24362583352781933, "market_dynamics": 0.523861, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.978495, "high": 20.351925, "low": 19.231636, "close": 20.351925, "volume": 9209}, "trend_line": 20.937274, "activity_lines": {"activity_5": 20.600878, "activity_10": 20.745234, "activity_20": 20.652487, "activity_30": 20.759392}, "trend_signal": 0, "fair_value": 20.955292, "relative_strength": -12.15853, "rate_of_change": -0.1695003099964328, "market_dynamics": 0.304802, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.978496, "high": 20.351925, "low": 19.04492, "close": 19.79178, "volume": 11853}, "trend_line": 20.877054, "activity_lines": {"activity_5": 20.227448, "activity_10": 20.58265, "activity_20": 20.56416, "activity_30": 20.685489}, "trend_signal": 0, "fair_value": 20.949627, "relative_strength": -13.253974, "rate_of_change": -0.2876210150375713, "market_dynamics": 0.093126, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.791781, "high": 20.53864, "low": 18.858206, "close": 19.231636, "volume": 10558}, "trend_line": 20.798163, "activity_lines": {"activity_5": 19.804228, "activity_10": 20.328161, "activity_20": 20.429375, "activity_30": 20.579333}, "trend_signal": 0, "fair_value": 20.935542, "relative_strength": -10.634439, "rate_of_change": -0.3778837761304936, "market_dynamics": -0.195629, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.858207, "high": 19.791781, "low": 18.671491, "close": 19.04492, "volume": 11008}, "trend_line": 20.731047, "activity_lines": {"activity_5": 19.468141, "activity_10": 20.056576, "activity_20": 20.286791, "activity_30": 20.466221}, "trend_signal": 0, "fair_value": 20.925626, "relative_strength": -10.469318, "rate_of_change": -0.3227015770575441, "market_dynamics": -0.393397, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.858206, "high": 19.231636, "low": 18.484775, "close": 19.231636, "volume": 8659}, "trend_line": 20.661155, "activity_lines": {"activity_5": 19.331217, "activity_10": 19.835913, "activity_20": 20.172435, "activity_30": 20.369484}, "trend_signal": 0, "fair_value": 20.911542, "relative_strength": -12.617828, "rate_of_change": -0.3371368556542243, "market_dynamics": -0.611099, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.231637, "high": 21.098785, "low": 18.858207, "close": 20.912069, "volume": 11916}, "trend_line": 20.638278, "activity_lines": {"activity_5": 19.79178, "activity_10": 19.944547, "activity_20": 20.228105, "activity_30": 20.385672}, "trend_signal": 0, "fair_value": 20.907156, "relative_strength": -6.389953, "rate_of_change": -0.11072469085102524, "market_dynamics": -0.514218, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.53864, "high": 21.472214, "low": 20.53864, "close": 21.472214, "volume": 8822}, "trend_line": 20.640072, "activity_lines": {"activity_5": 20.401715, "activity_10": 20.161815, "activity_20": 20.336962, "activity_30": 20.439475}, "trend_signal": 0, "fair_value": 20.905824, "relative_strength": -5.645615, "rate_of_change": 0.008692585689563322, "market_dynamics": -0.206903, "expectation": {"probability": 42.8185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.098785, "high": 21.472215, "low": 19.978494, "close": 20.538639, "volume": 27068}, "trend_line": 20.610747, "activity_lines": {"activity_5": 20.58843, "activity_10": 20.216132, "activity_20": 20.354937, "activity_30": 20.432931}, "trend_signal": 0, "fair_value": 20.898508, "relative_strength": -6.516492, "rate_of_change": -0.1420779927511883, "market_dynamics": 0.131455, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.538641, "high": 20.91207, "low": 19.418351, "close": 20.538639, "volume": 13627}, "trend_line": 20.575423, "activity_lines": {"activity_5": 20.688011, "activity_10": 20.287423, "activity_20": 20.371101, "activity_30": 20.428279}, "trend_signal": 0, "fair_value": 20.887436, "relative_strength": -7.00478, "rate_of_change": -0.17138631608063135, "market_dynamics": 0.397093, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.165211, "high": 20.53864, "low": 19.41835, "close": 20.165211, "volume": 5928}, "trend_line": 20.53365, "activity_lines": {"activity_5": 20.563535, "activity_10": 20.301003, "activity_20": 20.34989, "activity_30": 20.401813}, "trend_signal": 0, "fair_value": 20.87397, "relative_strength": -8.881858, "rate_of_change": -0.2030237725853761, "market_dynamics": 0.234119, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.165211, "high": 20.538641, "low": 19.791782, "close": 20.351925, "volume": 9774}, "trend_line": 20.522099, "activity_lines": {"activity_5": 20.439059, "activity_10": 20.34174, "activity_20": 20.345573, "activity_30": 20.390089}, "trend_signal": 0, "fair_value": 20.862237, "relative_strength": -10.173134, "rate_of_change": -0.056254002576262646, "market_dynamics": 0.019612, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.978495, "high": 20.912069, "low": 19.978495, "close": 20.725355, "volume": 10810}, "trend_line": 20.504998, "activity_lines": {"activity_5": 20.476402, "activity_10": 20.450375, "activity_20": 20.375899, "activity_30": 20.403202}, "trend_signal": 0, "fair_value": 20.852362, "relative_strength": -5.038164, "rate_of_change": -0.08332968279706796, "market_dynamics": -0.050058, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.351923, "high": 20.538639, "low": 20.16521, "close": 20.538639, "volume": 3756}, "trend_line": 20.478673, "activity_lines": {"activity_5": 20.501297, "activity_10": 20.508086, "activity_20": 20.3866, "activity_30": 20.405373}, "trend_signal": 0, "fair_value": 20.83968, "relative_strength": -7.431583, "rate_of_change": -0.12838333366333385, "market_dynamics": -0.060038, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.53864, "high": 20.912069, "low": 20.16521, "close": 20.912069, "volume": 41066}, "trend_line": 20.467795, "activity_lines": {"activity_5": 20.650668, "activity_10": 20.609931, "activity_20": 20.431056, "activity_30": 20.433334}, "trend_signal": 0, "fair_value": 20.830465, "relative_strength": -7.637609, "rate_of_change": -0.053118676195482585, "market_dynamics": 0.363438, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.53864, "high": 21.2855, "low": 20.351924, "close": 21.2855, "volume": 5201}, "trend_line": 20.466365, "activity_lines": {"activity_5": 20.899622, "activity_10": 20.745724, "activity_20": 20.506631, "activity_30": 20.486089}, "trend_signal": 1, "fair_value": 20.823107, "relative_strength": -4.393662, "rate_of_change": -0.00698658551152752, "market_dynamics": 0.656422, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.098785, "high": 21.098785, "low": 20.538639, "close": 20.725355, "volume": 9612}, "trend_line": 20.461263, "activity_lines": {"activity_5": 20.887174, "activity_10": 20.742329, "activity_20": 20.525303, "activity_30": 20.502798}, "trend_signal": 1, "fair_value": 20.810549, "relative_strength": -6.247359, "rate_of_change": -0.02492870619673219, "market_dynamics": 0.779074, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.351924, "high": 20.725355, "low": 19.791782, "close": 20.351925, "volume": 84919}, "trend_line": 20.437713, "activity_lines": {"activity_5": 20.725355, "activity_10": 20.674432, "activity_20": 20.511077, "activity_30": 20.495744}, "trend_signal": 1, "fair_value": 20.795597, "relative_strength": -5.18828, "rate_of_change": -0.11509553442522187, "market_dynamics": 0.982615, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.351925, "high": 20.725356, "low": 20.165211, "close": 20.351925, "volume": 2752}, "trend_line": 20.444161, "activity_lines": {"activity_5": 20.588431, "activity_10": 20.626905, "activity_20": 20.503964, "activity_30": 20.490209}, "trend_signal": 1, "fair_value": 20.782255, "relative_strength": -5.828632, "rate_of_change": 0.031549518285154766, "market_dynamics": 0.747998, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.351923, "high": 20.53864, "low": 19.978494, "close": 20.165211, "volume": 12054}, "trend_line": 20.444385, "activity_lines": {"activity_5": 20.401716, "activity_10": 20.548824, "activity_20": 20.484404, "activity_30": 20.472213}, "trend_signal": 0, "fair_value": 20.772008, "relative_strength": -4.358509, "rate_of_change": 0.0010956673643850478, "market_dynamics": 0.519451, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.165211, "high": 20.165211, "low": 19.978495, "close": 19.978495, "volume": 53718}, "trend_line": 20.444385, "activity_lines": {"activity_5": 20.202553, "activity_10": 20.443585, "activity_20": 20.451506, "activity_30": 20.442155}, "trend_signal": 0, "fair_value": 20.757882, "relative_strength": -4.639069, "rate_of_change": 0.0, "market_dynamics": 0.227506, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.605065, "high": 20.165211, "low": 19.605065, "close": 20.165211, "volume": 110245}, "trend_line": 20.44461, "activity_lines": {"activity_5": 20.152763, "activity_10": 20.375689, "activity_20": 20.435502, "activity_30": 20.424144}, "trend_signal": 0, "fair_value": 20.747099, "relative_strength": -7.074812, "rate_of_change": 0.0011005466782217405, "market_dynamics": -0.091584, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.165211, "high": 20.725355, "low": 20.16521, "close": 20.725355, "volume": 2573}, "trend_line": 20.457506, "activity_lines": {"activity_5": 20.32703, "activity_10": 20.413032, "activity_20": 20.473734, "activity_30": 20.442256}, "trend_signal": 0, "fair_value": 20.744736, "relative_strength": -4.556172, "rate_of_change": 0.06307775007690436, "market_dynamics": -0.174943, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.725355, "high": 20.725356, "low": 19.978494, "close": 20.538639, "volume": 4727}, "trend_line": 20.470178, "activity_lines": {"activity_5": 20.414163, "activity_10": 20.416427, "activity_20": 20.489738, "activity_30": 20.447491}, "trend_signal": 0, "fair_value": 20.740103, "relative_strength": -1.975389, "rate_of_change": 0.0619430345028471, "market_dynamics": -0.212626, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.725355, "high": 20.725355, "low": 19.978495, "close": 20.538639, "volume": 15496}, "trend_line": 20.488849, "activity_lines": {"activity_5": 20.488849, "activity_10": 20.419821, "activity_20": 20.499519, "activity_30": 20.451908}, "trend_signal": 0, "fair_value": 20.727957, "relative_strength": -2.776296, "rate_of_change": 0.09121073593008161, "market_dynamics": -0.092317, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.538641, "high": 21.2855, "low": 20.351925, "close": 20.912069, "volume": 8067}, "trend_line": 20.501297, "activity_lines": {"activity_5": 20.663116, "activity_10": 20.497902, "activity_20": 20.537751, "activity_30": 20.479212}, "trend_signal": 0, "fair_value": 20.722498, "relative_strength": -0.613812, "rate_of_change": 0.06075499897530935, "market_dynamics": 0.067607, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.912069, "high": 20.912069, "low": 20.16521, "close": 20.538639, "volume": 18944}, "trend_line": 20.476401, "activity_lines": {"activity_5": 20.650668, "activity_10": 20.514876, "activity_20": 20.532416, "activity_30": 20.481621}, "trend_signal": 1, "fair_value": 20.716792, "relative_strength": -4.750323, "rate_of_change": -0.12143621937676335, "market_dynamics": 0.037171, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.725356, "high": 20.725356, "low": 19.978495, "close": 20.538639, "volume": 13914}, "trend_line": 20.432835, "activity_lines": {"activity_5": 20.613325, "activity_10": 20.535245, "activity_20": 20.528859, "activity_30": 20.485637}, "trend_signal": 1, "fair_value": 20.710549, "relative_strength": -7.444421, "rate_of_change": -0.21276199855628167, "market_dynamics": 0.04115, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.165211, "high": 20.53864, "low": 20.165211, "close": 20.165211, "volume": 8493}, "trend_line": 20.389268, "activity_lines": {"activity_5": 20.463954, "activity_10": 20.484323, "activity_20": 20.494184, "activity_30": 20.468371}, "trend_signal": 1, "fair_value": 20.705668, "relative_strength": -8.516452, "rate_of_change": -0.21322053449753528, "market_dynamics": -0.150776, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.351925, "high": 20.53864, "low": 20.165211, "close": 20.538639, "volume": 4031}, "trend_line": 20.370596, "activity_lines": {"activity_5": 20.463954, "activity_10": 20.504691, "activity_20": 20.496851, "activity_30": 20.478008}, "trend_signal": 1, "fair_value": 20.700498, "relative_strength": -7.121222, "rate_of_change": -0.09157758875896006, "market_dynamics": -0.323887, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.538639, "high": 20.725355, "low": 20.538639, "close": 20.538639, "volume": 1633}, "trend_line": 20.395492, "activity_lines": {"activity_5": 20.463953, "activity_10": 20.51827, "activity_20": 20.499518, "activity_30": 20.488849}, "trend_signal": 1, "fair_value": 20.698011, "relative_strength": -8.197146, "rate_of_change": 0.12221537357081651, "market_dynamics": -0.308906, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.725355, "high": 20.725355, "low": 20.165211, "close": 20.351925, "volume": 4132}, "trend_line": 20.395492, "activity_lines": {"activity_5": 20.426611, "activity_10": 20.487717, "activity_20": 20.482625, "activity_30": 20.486038}, "trend_signal": 1, "fair_value": 20.69701, "relative_strength": -10.829002, "rate_of_change": 0.0, "market_dynamics": -0.306847, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.165211, "high": 21.285499, "low": 20.16521, "close": 21.098785, "volume": 9863}, "trend_line": 20.439058, "activity_lines": {"activity_5": 20.650669, "activity_10": 20.589562, "activity_20": 20.536861, "activity_30": 20.531412}, "trend_signal": 1, "fair_value": 20.70509, "relative_strength": -8.312054, "rate_of_change": 0.21360602627285694, "market_dynamics": 0.149662, "expectation": {"probability": 37.0456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.725355, "high": 20.912069, "low": 20.351923, "close": 20.538639, "volume": 4472}, "trend_line": 20.482625, "activity_lines": {"activity_5": 20.650668, "activity_10": 20.582772, "activity_20": 20.535972, "activity_30": 20.537837}, "trend_signal": 1, "fair_value": 20.711188, "relative_strength": -11.00896, "rate_of_change": 0.21315561607584593, "market_dynamics": 0.386484, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.53864, "high": 20.53864, "low": 19.605065, "close": 19.605066, "volume": 15539}, "trend_line": 20.501297, "activity_lines": {"activity_5": 20.314582, "activity_10": 20.406242, "activity_20": 20.446171, "activity_30": 20.48122}, "trend_signal": 0, "fair_value": 20.722033, "relative_strength": -14.565837, "rate_of_change": 0.09116019064940281, "market_dynamics": 0.162843, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.605066, "high": 19.79178, "low": 19.231635, "close": 19.605066, "volume": 2580}, "trend_line": 20.513744, "activity_lines": {"activity_5": 20.040734, "activity_10": 20.246686, "activity_20": 20.362594, "activity_30": 20.423399}, "trend_signal": 0, "fair_value": 20.731806, "relative_strength": -14.367104, "rate_of_change": 0.0607132319481938, "market_dynamics": -0.195676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.605066, "high": 19.605066, "low": 18.671491, "close": 19.231636, "volume": 4815}, "trend_line": 20.45773, "activity_lines": {"activity_5": 19.704647, "activity_10": 20.042997, "activity_20": 20.251454, "activity_30": 20.340682}, "trend_signal": 0, "fair_value": 20.737575, "relative_strength": -16.477089, "rate_of_change": -0.27305595702080304, "market_dynamics": -0.89342, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.231636, "high": 21.2855, "low": 19.04492, "close": 19.04492, "volume": 6482}, "trend_line": 20.37682, "activity_lines": {"activity_5": 19.381008, "activity_10": 19.829123, "activity_20": 20.129645, "activity_30": 20.249533}, "trend_signal": 0, "fair_value": 20.730878, "relative_strength": -16.320636, "rate_of_change": -0.3954984252896236, "market_dynamics": -1.44428, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.67149, "high": 19.231637, "low": 16.897701, "close": 17.64456, "volume": 14412}, "trend_line": 20.280351, "activity_lines": {"activity_5": 18.727506, "activity_10": 19.387797, "activity_20": 19.880692, "activity_30": 20.073258}, "trend_signal": 0, "fair_value": 20.718425, "relative_strength": -13.024332, "rate_of_change": -0.47342519588433835, "market_dynamics": -1.558188, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.737916, "high": 17.831275, "low": 17.131092, "close": 17.691238, "volume": 3762}, "trend_line": 20.185438, "activity_lines": {"activity_5": 18.282502, "activity_10": 19.000788, "activity_20": 19.649077, "activity_30": 19.906218}, "trend_signal": 0, "fair_value": 20.712173, "relative_strength": -10.899012, "rate_of_change": -0.46800472043111213, "market_dynamics": -1.58859, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.457845, "high": 17.784594, "low": 17.411165, "close": 17.551201, "volume": 1109}, "trend_line": 20.098304, "activity_lines": {"activity_5": 17.918408, "activity_10": 18.640089, "activity_20": 19.415905, "activity_30": 19.736268}, "trend_signal": 0, "fair_value": 20.686243, "relative_strength": -16.10563, "rate_of_change": -0.4316676209850016, "market_dynamics": -1.597328, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.551201, "high": 18.064668, "low": 17.037735, "close": 17.691238, "volume": 3599}, "trend_line": 20.009614, "activity_lines": {"activity_5": 17.737917, "activity_10": 18.359168, "activity_20": 19.207629, "activity_30": 19.580973}, "trend_signal": 0, "fair_value": 20.661748, "relative_strength": -18.222977, "rate_of_change": -0.44128101555235566, "market_dynamics": -1.561557, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.737917, "high": 18.624813, "low": 17.5512, "close": 17.97131, "volume": 4922}, "trend_line": 19.917813, "activity_lines": {"activity_5": 17.753476, "activity_10": 18.177545, "activity_20": 19.037808, "activity_30": 19.44947}, "trend_signal": 0, "fair_value": 20.637974, "relative_strength": -18.714513, "rate_of_change": -0.45878446230896935, "market_dynamics": -1.482827, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.204703, "high": 18.251382, "low": 17.411165, "close": 18.158026, "volume": 3921}, "trend_line": 19.838459, "activity_lines": {"activity_5": 17.902848, "activity_10": 18.086734, "activity_20": 18.898883, "activity_30": 19.335935}, "trend_signal": 0, "fair_value": 20.618081, "relative_strength": -19.721359, "rate_of_change": -0.3984071946051436, "market_dynamics": -1.323798, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.877951, "high": 18.204703, "low": 17.737916, "close": 17.877953, "volume": 6644}, "trend_line": 19.737322, "activity_lines": {"activity_5": 17.924632, "activity_10": 17.988284, "activity_20": 18.744621, "activity_30": 19.209451}, "trend_signal": 0, "fair_value": 20.596392, "relative_strength": -23.112782, "rate_of_change": -0.5098027019134972, "market_dynamics": -1.136534, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.877952, "high": 19.605066, "low": 17.59788, "close": 18.951563, "volume": 18580}, "trend_line": 19.659524, "activity_lines": {"activity_5": 18.291838, "activity_10": 18.116439, "activity_20": 18.705278, "activity_30": 19.158757}, "trend_signal": 0, "fair_value": 20.578902, "relative_strength": -15.761497, "rate_of_change": -0.3941669492953392, "market_dynamics": -0.706404, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.605065, "high": 20.818713, "low": 17.691239, "close": 19.511709, "volume": 55369}, "trend_line": 19.619069, "activity_lines": {"activity_5": 18.752401, "activity_10": 18.358319, "activity_20": 18.728617, "activity_30": 19.14922}, "trend_signal": 0, "fair_value": 20.564466, "relative_strength": -14.328383, "rate_of_change": -0.20577812565554213, "market_dynamics": -0.25722, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.511709, "high": 19.511709, "low": 18.540977, "close": 18.832195, "volume": 14442}, "trend_line": 19.568411, "activity_lines": {"activity_5": 18.865095, "activity_10": 18.47156, "activity_20": 18.692131, "activity_30": 19.098454}, "trend_signal": 0, "fair_value": 20.552929, "relative_strength": -18.00346, "rate_of_change": -0.25820797103062604, "market_dynamics": 0.074977, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.929269, "high": 18.929269, "low": 18.589512, "close": 18.735123, "volume": 2790}, "trend_line": 19.514518, "activity_lines": {"activity_5": 18.88804, "activity_10": 18.571019, "activity_20": 18.654526, "activity_30": 19.044694}, "trend_signal": 0, "fair_value": 20.541328, "relative_strength": -15.513405, "rate_of_change": -0.27540815654373874, "market_dynamics": 0.383673, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.735121, "high": 19.511708, "low": 18.735121, "close": 18.929268, "volume": 8804}, "trend_line": 19.47332, "activity_lines": {"activity_5": 18.937227, "activity_10": 18.685948, "activity_20": 18.642221, "activity_30": 19.006935}, "trend_signal": 0, "fair_value": 20.53153, "relative_strength": -13.673522, "rate_of_change": -0.21111461733258208, "market_dynamics": 0.451768, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.977804, "high": 19.171951, "low": 18.589512, "close": 18.832195, "volume": 6472}, "trend_line": 19.43511, "activity_lines": {"activity_5": 18.883968, "activity_10": 18.760719, "activity_20": 18.628334, "activity_30": 18.965573}, "trend_signal": 0, "fair_value": 20.519993, "relative_strength": -14.710527, "rate_of_change": -0.196217183305155, "market_dynamics": 0.399235, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.735122, "high": 18.78366, "low": 18.443903, "close": 18.443903, "volume": 8024}, "trend_line": 19.377733, "activity_lines": {"activity_5": 18.709236, "activity_10": 18.7416, "activity_20": 18.585594, "activity_30": 18.901624}, "trend_signal": 0, "fair_value": 20.508199, "relative_strength": -15.763351, "rate_of_change": -0.29522343840607257, "market_dynamics": 0.415859, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.735121, "high": 18.832194, "low": 18.298294, "close": 18.443903, "volume": 14065}, "trend_line": 19.301685, "activity_lines": {"activity_5": 18.605691, "activity_10": 18.708796, "activity_20": 18.551939, "activity_30": 18.841377}, "trend_signal": 0, "fair_value": 20.495289, "relative_strength": -16.395541, "rate_of_change": -0.39245044815097885, "market_dynamics": 0.503207, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.443903, "high": 18.540977, "low": 18.055612, "close": 18.443903, "volume": 8752}, "trend_line": 19.23186, "activity_lines": {"activity_5": 18.528033, "activity_10": 18.667399, "activity_20": 18.530926, "activity_30": 18.786036}, "trend_signal": 0, "fair_value": 20.484053, "relative_strength": -16.480279, "rate_of_change": -0.3617559814078306, "market_dynamics": 0.497681, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.443903, "high": 18.540977, "low": 17.570245, "close": 18.007072, "volume": 46157}, "trend_line": 19.147474, "activity_lines": {"activity_5": 18.324179, "activity_10": 18.541381, "activity_20": 18.478285, "activity_30": 18.707017}, "trend_signal": 0, "fair_value": 20.467227, "relative_strength": -18.879514, "rate_of_change": -0.438782312267259, "market_dynamics": 0.538763, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.104147, "high": 18.686586, "low": 18.104146, "close": 18.20122, "volume": 8574}, "trend_line": 19.057113, "activity_lines": {"activity_5": 18.24652, "activity_10": 18.448315, "activity_20": 18.451745, "activity_30": 18.645969}, "trend_signal": 0, "fair_value": 20.450529, "relative_strength": -15.967787, "rate_of_change": -0.4719212570806881, "market_dynamics": 0.491823, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.201219, "high": 18.540977, "low": 18.104147, "close": 18.249756, "volume": 11622}, "trend_line": 18.980817, "activity_lines": {"activity_5": 18.227106, "activity_10": 18.377716, "activity_20": 18.436511, "activity_30": 18.593881}, "trend_signal": 0, "fair_value": 20.433585, "relative_strength": -18.682729, "rate_of_change": -0.40035445033045036, "market_dynamics": 0.366668, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.492439, "high": 18.686585, "low": 18.152683, "close": 18.152683, "volume": 4870}, "trend_line": 18.901285, "activity_lines": {"activity_5": 18.188276, "activity_10": 18.312412, "activity_20": 18.416708, "activity_30": 18.540453}, "trend_signal": 0, "fair_value": 20.416576, "relative_strength": -20.62547, "rate_of_change": -0.4190125219583373, "market_dynamics": 0.203158, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.395368, "high": 19.366098, "low": 18.055611, "close": 18.735123, "volume": 12432}, "trend_line": 18.853615, "activity_lines": {"activity_5": 18.363008, "activity_10": 18.365362, "activity_20": 18.456625, "activity_30": 18.529733}, "trend_signal": 0, "fair_value": 20.404417, "relative_strength": -18.769226, "rate_of_change": -0.2522050749459632, "market_dynamics": 0.198806, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.783659, "high": 19.511708, "low": 18.638049, "close": 19.511707, "volume": 17822}, "trend_line": 18.819384, "activity_lines": {"activity_5": 18.777187, "activity_10": 18.559508, "activity_20": 18.565308, "activity_30": 18.572191}, "trend_signal": 0, "fair_value": 20.39612, "relative_strength": -12.656881, "rate_of_change": -0.18156199752674432, "market_dynamics": 0.442962, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.511708, "high": 19.802926, "low": 18.929269, "close": 19.269026, "volume": 7855}, "trend_line": 18.777064, "activity_lines": {"activity_5": 19.010163, "activity_10": 18.698941, "activity_20": 18.642211, "activity_30": 18.6012}, "trend_signal": 0, "fair_value": 20.386825, "relative_strength": -12.0327, "rate_of_change": -0.22487452299182661, "market_dynamics": 0.584331, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.977804, "high": 20.191219, "low": 18.977804, "close": 19.705854, "volume": 13749}, "trend_line": 18.755528, "activity_lines": {"activity_5": 19.317562, "activity_10": 18.909854, "activity_20": 18.752535, "activity_30": 18.661122}, "trend_signal": 0, "fair_value": 20.379214, "relative_strength": -11.582252, "rate_of_change": -0.11469311709220119, "market_dynamics": 0.92731, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.414635, "high": 19.705854, "low": 19.269024, "close": 19.414635, "volume": 16351}, "trend_line": 18.69939, "activity_lines": {"activity_5": 19.430814, "activity_10": 19.044874, "activity_20": 18.825532, "activity_30": 18.703645}, "trend_signal": 1, "fair_value": 20.373085, "relative_strength": -11.918146, "rate_of_change": -0.29931442079370246, "market_dynamics": 1.047954, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.317561, "high": 19.414635, "low": 18.832196, "close": 19.317562, "volume": 9588}, "trend_line": 18.658687, "activity_lines": {"activity_5": 19.427578, "activity_10": 19.144595, "activity_20": 18.88241, "activity_30": 18.743527}, "trend_signal": 1, "fair_value": 20.363543, "relative_strength": -12.615652, "rate_of_change": -0.2176702020761137, "market_dynamics": 0.960718, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.317562, "high": 19.366098, "low": 18.832195, "close": 19.171951, "volume": 9795}, "trend_line": 18.64425, "activity_lines": {"activity_5": 19.336976, "activity_10": 19.201956, "activity_20": 18.919899, "activity_30": 18.776641}, "trend_signal": 1, "fair_value": 20.356416, "relative_strength": -13.946656, "rate_of_change": -0.07737414749494925, "market_dynamics": 0.958621, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.220488, "high": 19.705853, "low": 18.929269, "close": 19.511707, "volume": 16045}, "trend_line": 18.641138, "activity_lines": {"activity_5": 19.382277, "activity_10": 19.299912, "activity_20": 18.983583, "activity_30": 18.832606}, "trend_signal": 1, "fair_value": 20.364302, "relative_strength": -9.446272, "rate_of_change": -0.01669147324240989, "market_dynamics": 0.939278, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.511707, "high": 19.511709, "low": 18.78366, "close": 19.074879, "volume": 5716}, "trend_line": 18.635913, "activity_lines": {"activity_5": 19.265789, "activity_10": 19.294617, "activity_20": 19.002998, "activity_30": 18.860589}, "trend_signal": 1, "fair_value": 20.373295, "relative_strength": -10.397346, "rate_of_change": -0.028029404642586315, "market_dynamics": 0.788945, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.026343, "high": 19.123416, "low": 18.395368, "close": 18.880733, "volume": 8754}, "trend_line": 18.63044, "activity_lines": {"activity_5": 19.126651, "activity_10": 19.239021, "activity_20": 19.006003, "activity_30": 18.876384}, "trend_signal": 1, "fair_value": 20.382716, "relative_strength": -12.276208, "rate_of_change": -0.029368027206386437, "market_dynamics": 0.674659, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.880734, "high": 18.880734, "low": 18.443903, "close": 18.686586, "volume": 7202}, "trend_line": 18.665174, "activity_lines": {"activity_5": 18.958391, "activity_10": 19.134888, "activity_20": 18.990286, "activity_30": 18.880006}, "trend_signal": 1, "fair_value": 20.392289, "relative_strength": -14.023644, "rate_of_change": 0.18643682060112518, "market_dynamics": 0.524245, "expectation": {"probability": 38.8039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.63805, "high": 18.832196, "low": 18.443903, "close": 18.443903, "volume": 7485}, "trend_line": 18.690263, "activity_lines": {"activity_5": 18.751302, "activity_10": 18.987513, "activity_20": 18.951688, "activity_30": 18.86573}, "trend_signal": 1, "fair_value": 20.391098, "relative_strength": -14.067178, "rate_of_change": 0.1344161056307391, "market_dynamics": 0.11194, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.346828, "high": 18.78366, "low": 18.346828, "close": 18.540976, "volume": 11700}, "trend_line": 18.723255, "activity_lines": {"activity_5": 18.625106, "activity_10": 18.877202, "activity_20": 18.924646, "activity_30": 18.856099}, "trend_signal": 0, "fair_value": 20.379368, "relative_strength": -15.162647, "rate_of_change": 0.17651972045551273, "market_dynamics": -0.094208, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.492439, "high": 18.492439, "low": 18.007073, "close": 18.492439, "volume": 5807}, "trend_line": 18.749962, "activity_lines": {"activity_5": 18.547448, "activity_10": 18.771304, "activity_20": 18.894369, "activity_30": 18.841208}, "trend_signal": 0, "fair_value": 20.367328, "relative_strength": -12.167696, "rate_of_change": 0.14264079616497377, "market_dynamics": -0.366403, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.395368, "high": 18.540977, "low": 18.298294, "close": 18.443903, "volume": 5353}, "trend_line": 18.765715, "activity_lines": {"activity_5": 18.492439, "activity_10": 18.678643, "activity_20": 18.859237, "activity_30": 18.821462}, "trend_signal": 0, "fair_value": 20.35944, "relative_strength": -13.21915, "rate_of_change": 0.08401617027277244, "market_dynamics": -0.664024, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.298293, "high": 18.686586, "low": 18.298293, "close": 18.686586, "volume": 8586}, "trend_line": 18.783334, "activity_lines": {"activity_5": 18.547448, "activity_10": 18.647757, "activity_20": 18.847219, "activity_30": 18.816357}, "trend_signal": 0, "fair_value": 20.351434, "relative_strength": -11.711412, "rate_of_change": 0.09388930824111859, "market_dynamics": -0.741983, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.589512, "high": 18.783659, "low": 17.76439, "close": 18.104147, "volume": 9812}, "trend_line": 18.790874, "activity_lines": {"activity_5": 18.408309, "activity_10": 18.522444, "activity_20": 18.778574, "activity_30": 18.772538}, "trend_signal": 0, "fair_value": 20.337462, "relative_strength": -14.018573, "rate_of_change": 0.04014196840666716, "market_dynamics": -0.911857, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.104147, "high": 18.443903, "low": 18.055611, "close": 18.443903, "volume": 3057}, "trend_line": 18.773952, "activity_lines": {"activity_5": 18.405074, "activity_10": 18.47832, "activity_20": 18.741825, "activity_30": 18.750153}, "trend_signal": 0, "fair_value": 20.325668, "relative_strength": -14.170397, "rate_of_change": -0.09005435298005532, "market_dynamics": -1.00064, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.443903, "high": 18.735123, "low": 18.20122, "close": 18.735123, "volume": 300}, "trend_line": 18.748065, "activity_lines": {"activity_5": 18.505383, "activity_10": 18.506559, "activity_20": 18.731656, "activity_30": 18.747648}, "trend_signal": 0, "fair_value": 20.305697, "relative_strength": -11.880404, "rate_of_change": -0.13788785653655064, "market_dynamics": -0.912473, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.735123, "high": 18.832195, "low": 18.638051, "close": 18.783659, "volume": 2465}, "trend_line": 18.746448, "activity_lines": {"activity_5": 18.605692, "activity_10": 18.549801, "activity_20": 18.723797, "activity_30": 18.749944}, "trend_signal": 0, "fair_value": 20.287152, "relative_strength": -12.443319, "rate_of_change": -0.00862489008865467, "market_dynamics": -0.837391, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.832194, "high": 19.220487, "low": 18.735122, "close": 19.026342, "volume": 7113}, "trend_line": 18.756155, "activity_lines": {"activity_5": 18.764245, "activity_10": 18.638932, "activity_20": 18.736047, "activity_30": 18.768002}, "trend_signal": 0, "fair_value": 20.270163, "relative_strength": -11.371567, "rate_of_change": 0.051780475960026134, "market_dynamics": -0.548191, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.735121, "high": 19.074879, "low": 18.735121, "close": 18.929268, "volume": 9383}, "trend_line": 18.756155, "activity_lines": {"activity_5": 18.867789, "activity_10": 18.704235, "activity_20": 18.737665, "activity_30": 18.779171}, "trend_signal": 0, "fair_value": 20.2559, "relative_strength": -11.424677, "rate_of_change": 0.0, "market_dynamics": -0.211671, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.929268, "high": 19.414636, "low": 18.929268, "close": 19.414635, "volume": 2980}, "trend_line": 18.77557, "activity_lines": {"activity_5": 19.078114, "activity_10": 18.848963, "activity_20": 18.788282, "activity_30": 18.821653}, "trend_signal": 1, "fair_value": 20.244191, "relative_strength": -6.715317, "rate_of_change": 0.10351268690197232, "market_dynamics": 0.12206, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.414635, "high": 19.608782, "low": 18.929269, "close": 19.317562, "volume": 6394}, "trend_line": 18.804692, "activity_lines": {"activity_5": 19.191366, "activity_10": 18.960156, "activity_20": 18.82896, "activity_30": 18.856621}, "trend_signal": 1, "fair_value": 20.234091, "relative_strength": -8.069997, "rate_of_change": 0.15510581036954396, "market_dynamics": 0.490867, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.074879, "high": 19.269024, "low": 18.735121, "close": 18.929268, "volume": 6201}, "trend_line": 18.82087, "activity_lines": {"activity_5": 19.136358, "activity_10": 18.985748, "activity_20": 18.834507, "activity_30": 18.864658}, "trend_signal": 1, "fair_value": 20.21648, "relative_strength": -10.07436, "rate_of_change": 0.08603172016856232, "market_dynamics": 0.606308, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.977804, "high": 19.220488, "low": 18.977804, "close": 19.220488, "volume": 2693}, "trend_line": 18.846757, "activity_lines": {"activity_5": 19.168716, "activity_10": 19.055464, "activity_20": 18.8701, "activity_30": 18.89044}, "trend_signal": 1, "fair_value": 20.203526, "relative_strength": -7.356438, "rate_of_change": 0.13754411990519505, "market_dynamics": 0.709595, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.220488, "high": 19.317561, "low": 18.929268, "close": 19.026342, "volume": 2097}, "trend_line": 18.880732, "activity_lines": {"activity_5": 19.123415, "activity_10": 19.080173, "activity_20": 18.887666, "activity_30": 18.902026}, "trend_signal": 1, "fair_value": 20.187095, "relative_strength": -9.817773, "rate_of_change": 0.18026974083656988, "market_dynamics": 0.658756, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.735121, "high": 19.269026, "low": 18.63805, "close": 19.220488, "volume": 2140}, "trend_line": 18.914708, "activity_lines": {"activity_5": 19.136358, "activity_10": 19.123415, "activity_20": 18.924415, "activity_30": 18.923945}, "trend_signal": 1, "fair_value": 20.170792, "relative_strength": -9.845419, "rate_of_change": 0.1799506502184485, "market_dynamics": 0.547981, "expectation": {"probability": 36.6739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.977804, "high": 19.171951, "low": 17.861464, "close": 18.735123, "volume": 4645}, "trend_line": 18.930887, "activity_lines": {"activity_5": 19.000456, "activity_10": 19.064289, "activity_20": 18.916326, "activity_30": 18.912359}, "trend_signal": 0, "fair_value": 20.151937, "relative_strength": -5.699583, "rate_of_change": 0.08553660992280451, "market_dynamics": 0.440119, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.929269, "high": 19.220487, "low": 18.298294, "close": 18.298294, "volume": 5304}, "trend_line": 18.93574, "activity_lines": {"activity_5": 18.757773, "activity_10": 18.925739, "activity_20": 18.868251, "activity_30": 18.871547}, "trend_signal": 0, "fair_value": 20.129723, "relative_strength": -7.869973, "rate_of_change": 0.025635354539914914, "market_dynamics": 0.199786, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.298293, "high": 18.540976, "low": 18.152683, "close": 18.20122, "volume": 3652}, "trend_line": 18.917944, "activity_lines": {"activity_5": 18.524798, "activity_10": 18.778364, "activity_20": 18.813706, "activity_30": 18.824158}, "trend_signal": 0, "fair_value": 20.109119, "relative_strength": -4.924778, "rate_of_change": -0.09398101156860302, "market_dynamics": -0.030845, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.395368, "high": 18.395368, "low": 17.910002, "close": 18.395367, "volume": 1879}, "trend_line": 18.880732, "activity_lines": {"activity_5": 18.424489, "activity_10": 18.681291, "activity_20": 18.779961, "activity_30": 18.790444}, "trend_signal": 0, "fair_value": 20.090317, "relative_strength": -4.825655, "rate_of_change": -0.19670213634209008, "market_dynamics": -0.351095, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.104146, "high": 18.589512, "low": 18.104146, "close": 18.152683, "volume": 4274}, "trend_line": 18.843521, "activity_lines": {"activity_5": 18.28535, "activity_10": 18.549801, "activity_20": 18.723335, "activity_30": 18.743473}, "trend_signal": 0, "fair_value": 20.06717, "relative_strength": -10.273335, "rate_of_change": -0.19708451981628267, "market_dynamics": -0.651599, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.395368, "high": 18.880734, "low": 18.201221, "close": 18.735123, "volume": 3591}, "trend_line": 18.811163, "activity_lines": {"activity_5": 18.411545, "activity_10": 18.547154, "activity_20": 18.724028, "activity_30": 18.736479}, "trend_signal": 0, "fair_value": 20.050546, "relative_strength": -10.764429, "rate_of_change": -0.17171949976863962, "market_dynamics": -0.707566, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.443903, "high": 18.589512, "low": 18.20122, "close": 18.443903, "volume": 3981}, "trend_line": 18.778805, "activity_lines": {"activity_5": 18.440667, "activity_10": 18.502147, "activity_20": 18.695831, "activity_30": 18.712785}, "trend_signal": 0, "fair_value": 20.032056, "relative_strength": -14.002549, "rate_of_change": -0.17201488286504193, "market_dynamics": -0.758305, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.686586, "high": 18.686586, "low": 18.395367, "close": 18.395367, "volume": 552}, "trend_line": 18.748066, "activity_lines": {"activity_5": 18.443903, "activity_10": 18.45714, "activity_20": 18.663011, "activity_30": 18.688047}, "trend_signal": 0, "fair_value": 20.013255, "relative_strength": -11.70646, "rate_of_change": -0.16368986205457145, "market_dynamics": -0.808667, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.395367, "high": 18.686586, "low": 18.104146, "close": 18.686586, "volume": 1316}, "trend_line": 18.731887, "activity_lines": {"activity_5": 18.531269, "activity_10": 18.480085, "activity_20": 18.659313, "activity_30": 18.684081}, "trend_signal": 0, "fair_value": 19.99632, "relative_strength": -11.086506, "rate_of_change": -0.08629690123771194, "market_dynamics": -0.742448, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.686586, "high": 19.317562, "low": 18.443903, "close": 19.123415, "volume": 11281}, "trend_line": 18.718944, "activity_lines": {"activity_5": 18.74483, "activity_10": 18.58863, "activity_20": 18.694444, "activity_30": 18.709341}, "trend_signal": 0, "fair_value": 19.986092, "relative_strength": -10.646396, "rate_of_change": -0.06909608199109853, "market_dynamics": -0.469256, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.123416, "high": 20.288292, "low": 19.123416, "close": 19.414635, "volume": 10195}, "trend_line": 18.730269, "activity_lines": {"activity_5": 18.990749, "activity_10": 18.75189, "activity_20": 18.754075, "activity_30": 18.754224}, "trend_signal": 1, "fair_value": 19.974382, "relative_strength": -8.784714, "rate_of_change": 0.060500207704020925, "market_dynamics": -0.036869, "expectation": {"probability": 41.8666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.414636, "high": 19.608783, "low": 18.977805, "close": 19.414635, "volume": 3251}, "trend_line": 18.748066, "activity_lines": {"activity_5": 19.191367, "activity_10": 18.902795, "activity_20": 18.81047, "activity_30": 18.798377}, "trend_signal": 1, "fair_value": 19.959324, "relative_strength": -9.157828, "rate_of_change": 0.09501732196158859, "market_dynamics": 0.367136, "expectation": {"probability": 32.8116, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.269025, "high": 20.385367, "low": 19.123416, "close": 19.900002, "volume": 8481}, "trend_line": 18.788513, "activity_lines": {"activity_5": 19.489058, "activity_10": 19.121651, "activity_20": 18.910086, "activity_30": 18.872695}, "trend_signal": 1, "fair_value": 19.950168, "relative_strength": -7.498708, "rate_of_change": 0.2157395861524959, "market_dynamics": 0.892875, "expectation": {"probability": 37.1737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc2b610-dbe5-4b6a-b824-da9fd8d71cd4/", "share_image": "https://sharemaestro.com/terminal/9dc2b610-dbe5-4b6a-b824-da9fd8d71cd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}