{"ticker": {"uuid": "9dc2bd41-92e5-4672-948a-232c5aba11fc", "symbol": "4972", "name": "Soken Chemical & Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4972 rose 8.31%, moving from 3,180.80 to 3,445.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.24 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 63.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,445.00"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.24"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3455.0, "high": 3635.0, "low": 3350.0, "close": 3445.0, "volume": 314900}, "trend_line": 2957.127132, "activity_lines": {"activity_5": 3390.0, "activity_10": 3378.0, "activity_20": 3294.500451, "activity_30": 3156.157606}, "trend_signal": 1, "fair_value": 1668.731617, "relative_strength": 8.238988, "rate_of_change": 1.266470675442919, "market_dynamics": -0.534212, "expectation": {"probability": 63.6988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 816.162261, "high": 833.051527, "low": 805.207063, "close": 816.162292, "volume": 247000}, "trend_line": 774.267926, "activity_lines": {"activity_5": 807.976314, "activity_10": 799.281313, "activity_20": 790.264929, "activity_30": 782.438573}, "trend_signal": 1, "fair_value": 762.065463, "relative_strength": -11.693075, "rate_of_change": 0.16037189721897857, "market_dynamics": 2.195314, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 828.486877, "high": 839.898544, "low": 823.009278, "close": 837.15979, "volume": 210800}, "trend_line": 776.251031, "activity_lines": {"activity_5": 819.570581, "activity_10": 807.132548, "activity_20": 795.547087, "activity_30": 786.496113}, "trend_signal": 1, "fair_value": 764.201432, "relative_strength": -12.864815, "rate_of_change": 0.25612645615388996, "market_dynamics": 2.368706, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 839.44203, "high": 839.44203, "low": 819.813996, "close": 822.552795, "volume": 257200}, "trend_line": 777.848665, "activity_lines": {"activity_5": 822.674544, "activity_10": 811.390133, "activity_20": 799.049233, "activity_30": 789.483323}, "trend_signal": 1, "fair_value": 766.376417, "relative_strength": -11.572356, "rate_of_change": 0.20581409057091105, "market_dynamics": 2.449993, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 819.814027, "high": 872.764084, "low": 819.357561, "close": 872.307617, "volume": 412000}, "trend_line": 781.496018, "activity_lines": {"activity_5": 840.628878, "activity_10": 824.030098, "activity_20": 806.972692, "activity_30": 795.577449}, "trend_signal": 1, "fair_value": 768.748096, "relative_strength": -6.947004, "rate_of_change": 0.46890264959188, "market_dynamics": 2.491123, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 872.307661, "high": 880.524093, "low": 849.940828, "close": 860.439514, "volume": 285600}, "trend_line": 784.747768, "activity_lines": {"activity_5": 849.97122, "activity_10": 832.96854, "activity_20": 813.159937, "activity_30": 800.670578}, "trend_signal": 1, "fair_value": 771.150339, "relative_strength": -5.664678, "rate_of_change": 0.4160929710584784, "market_dynamics": 2.470816, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 865.004184, "high": 884.17578, "low": 855.874804, "close": 863.178284, "volume": 252200}, "trend_line": 788.163257, "activity_lines": {"activity_5": 857.122514, "activity_10": 840.994044, "activity_20": 819.153831, "activity_30": 805.730611}, "trend_signal": 1, "fair_value": 773.611754, "relative_strength": -5.241711, "rate_of_change": 0.4352339871835218, "market_dynamics": 2.371905, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 863.178376, "high": 888.283995, "low": 860.896043, "close": 879.611145, "volume": 141200}, "trend_line": 792.590181, "activity_lines": {"activity_5": 866.617029, "activity_10": 850.604744, "activity_20": 826.320051, "activity_30": 811.630475}, "trend_signal": 1, "fair_value": 776.136892, "relative_strength": -3.062619, "rate_of_change": 0.5616760183480597, "market_dynamics": 2.282039, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 877.328812, "high": 885.088682, "low": 867.742999, "close": 876.872375, "volume": 138800}, "trend_line": 796.838875, "activity_lines": {"activity_5": 872.36853, "activity_10": 857.958014, "activity_20": 832.766896, "activity_30": 817.068036}, "trend_signal": 1, "fair_value": 778.753715, "relative_strength": -4.529722, "rate_of_change": 0.5360518085953931, "market_dynamics": 2.053628, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 876.415817, "high": 885.088682, "low": 833.507966, "close": 839.898499, "volume": 185000}, "trend_line": 799.942045, "activity_lines": {"activity_5": 862.174101, "activity_10": 857.128068, "activity_20": 835.238641, "activity_30": 819.846076}, "trend_signal": 1, "fair_value": 780.792796, "relative_strength": -6.795349, "rate_of_change": 0.3894350661543687, "market_dynamics": 1.57724, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 814.792819, "high": 834.42088, "low": 793.795357, "close": 823.922241, "volume": 179000}, "trend_line": 802.208386, "activity_lines": {"activity_5": 848.81486, "activity_10": 852.712798, "activity_20": 835.849026, "activity_30": 821.393186}, "trend_signal": 1, "fair_value": 782.576006, "relative_strength": -9.153125, "rate_of_change": 0.2833131492669586, "market_dynamics": 0.983834, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 829.856291, "high": 830.312758, "low": 782.840212, "close": 788.31781, "volume": 195800}, "trend_line": 803.273425, "activity_lines": {"activity_5": 826.02196, "activity_10": 841.641408, "activity_20": 832.825478, "activity_30": 820.497019}, "trend_signal": 1, "fair_value": 784.143987, "relative_strength": -10.026824, "rate_of_change": 0.13276338400181673, "market_dynamics": 0.247389, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 788.774262, "high": 817.531692, "low": 783.296663, "close": 814.336426, "volume": 154000}, "trend_line": 805.234729, "activity_lines": {"activity_5": 816.892631, "activity_10": 835.806939, "activity_20": 832.266852, "activity_30": 821.210761}, "trend_signal": 1, "fair_value": 785.904765, "relative_strength": -7.296871, "rate_of_change": 0.2441639345905214, "market_dynamics": -0.399379, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 821.639893, "high": 829.399825, "low": 816.162292, "close": 821.639893, "volume": 127200}, "trend_line": 807.424992, "activity_lines": {"activity_5": 814.549439, "activity_10": 831.715343, "activity_20": 832.266854, "activity_30": 822.269159}, "trend_signal": 1, "fair_value": 787.73837, "relative_strength": -9.273368, "rate_of_change": 0.2720030472009062, "market_dynamics": -0.722973, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 828.943328, "high": 835.333876, "low": 818.444611, "close": 825.748108, "volume": 274400}, "trend_line": 810.114441, "activity_lines": {"activity_5": 817.257817, "activity_10": 828.387294, "activity_20": 832.488569, "activity_30": 823.451295}, "trend_signal": 1, "fair_value": 789.260179, "relative_strength": -8.268145, "rate_of_change": 0.3330896401086482, "market_dynamics": -0.793507, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 833.964493, "high": 881.893461, "low": 829.399827, "close": 871.851196, "volume": 340400}, "trend_line": 813.674129, "activity_lines": {"activity_5": 836.27725, "activity_10": 834.28816, "activity_20": 836.918468, "activity_30": 827.434312}, "trend_signal": 1, "fair_value": 790.999491, "relative_strength": -5.557197, "rate_of_change": 0.4394055728232521, "market_dynamics": -0.513128, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 876.415865, "high": 894.218061, "low": 852.223089, "close": 877.785217, "volume": 219600}, "trend_line": 816.909985, "activity_lines": {"activity_5": 854.079427, "activity_10": 841.060455, "activity_20": 841.48965, "activity_30": 831.570511}, "trend_signal": 1, "fair_value": 792.776842, "relative_strength": -1.367223, "rate_of_change": 0.39768451332929283, "market_dynamics": -0.300069, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 886.914611, "high": 906.999082, "low": 876.872346, "close": 887.827515, "volume": 181800}, "trend_line": 820.393646, "activity_lines": {"activity_5": 869.264543, "activity_10": 849.393041, "activity_20": 846.580338, "activity_30": 836.145836}, "trend_signal": 1, "fair_value": 794.65498, "relative_strength": 1.692887, "rate_of_change": 0.4264436797158237, "market_dynamics": -0.054017, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 887.827499, "high": 897.413297, "low": 845.832596, "close": 858.613647, "volume": 174600}, "trend_line": 822.96147, "activity_lines": {"activity_5": 869.812296, "activity_10": 852.264626, "activity_20": 848.388813, "activity_30": 838.611642}, "trend_signal": 1, "fair_value": 796.16378, "relative_strength": 1.245389, "rate_of_change": 0.31299901120881835, "market_dynamics": -0.036589, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 863.634843, "high": 876.87236, "low": 862.721863, "close": 862.721863, "volume": 95800}, "trend_line": 826.10093, "activity_lines": {"activity_5": 869.264539, "activity_10": 856.215137, "activity_20": 850.292931, "activity_30": 841.176829}, "trend_signal": 1, "fair_value": 797.9226, "relative_strength": -2.139138, "rate_of_change": 0.38148323031453535, "market_dynamics": -0.197951, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 858.157179, "high": 864.547711, "low": 823.922167, "close": 832.595032, "volume": 86000}, "trend_line": 828.091264, "activity_lines": {"activity_5": 856.209587, "activity_10": 854.273071, "activity_20": 849.040904, "activity_30": 841.595803}, "trend_signal": 1, "fair_value": 799.428477, "relative_strength": -2.068017, "rate_of_change": 0.2409310930082206, "market_dynamics": -0.419485, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 827.117478, "high": 990.988978, "low": 823.009265, "close": 960.862183, "volume": 1670000}, "trend_line": 833.934037, "activity_lines": {"activity_5": 888.527429, "activity_10": 875.494619, "activity_20": 859.915678, "activity_30": 850.161669}, "trend_signal": 1, "fair_value": 801.925644, "relative_strength": 13.965193, "rate_of_change": 0.70557114342411, "market_dynamics": -0.066887, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 981.403214, "high": 1039.37445, "low": 946.711751, "close": 1009.704041, "volume": 892600}, "trend_line": 841.404873, "activity_lines": {"activity_5": 931.587427, "activity_10": 902.459334, "activity_20": 874.753009, "activity_30": 861.501669}, "trend_signal": 1, "fair_value": 803.794339, "relative_strength": 16.126599, "rate_of_change": 0.8958545482656637, "market_dynamics": 0.52829, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1038.917986, "high": 1072.696609, "low": 1009.704179, "close": 1035.266235, "volume": 447400}, "trend_line": 849.712565, "activity_lines": {"activity_5": 975.043054, "activity_10": 930.519582, "activity_20": 891.203197, "activity_30": 874.008854}, "trend_signal": 1, "fair_value": 805.954342, "relative_strength": 16.458516, "rate_of_change": 0.9873596251444681, "market_dynamics": 1.080675, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1058.089573, "high": 1089.129312, "low": 1024.767445, "close": 1044.395508, "volume": 259400}, "trend_line": 858.278918, "activity_lines": {"activity_5": 1009.764933, "activity_10": 956.355583, "activity_20": 907.509917, "activity_30": 886.569044}, "trend_signal": 1, "fair_value": 808.300315, "relative_strength": 13.669426, "rate_of_change": 1.0081471491480105, "market_dynamics": 1.683652, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1048.503681, "high": 1077.261213, "low": 1044.395479, "close": 1062.654175, "volume": 218600}, "trend_line": 867.606051, "activity_lines": {"activity_5": 1038.461458, "activity_10": 981.535934, "activity_20": 924.736092, "activity_30": 899.754544}, "trend_signal": 1, "fair_value": 810.380985, "relative_strength": 15.176726, "rate_of_change": 1.086725166421949, "market_dynamics": 1.663654, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1072.239977, "high": 1145.731167, "low": 1061.284779, "close": 1122.907837, "volume": 322400}, "trend_line": 878.83513, "activity_lines": {"activity_5": 1071.905261, "activity_10": 1014.202352, "activity_20": 946.737784, "activity_30": 916.225627}, "trend_signal": 1, "fair_value": 812.98835, "relative_strength": 21.890488, "rate_of_change": 1.2942601065376929, "market_dynamics": 1.574676, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1114.691529, "high": 1129.754928, "low": 1059.915375, "close": 1062.654175, "volume": 201200}, "trend_line": 888.162262, "activity_lines": {"activity_5": 1074.461467, "activity_10": 1031.456783, "activity_20": 961.764225, "activity_30": 928.08492}, "trend_signal": 1, "fair_value": 815.016999, "relative_strength": 18.901398, "rate_of_change": 1.0613062315795234, "market_dynamics": 1.387033, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1062.654223, "high": 1113.778548, "low": 1035.722694, "close": 1094.150391, "volume": 211600}, "trend_line": 898.0828, "activity_lines": {"activity_5": 1083.986402, "activity_10": 1051.259132, "activity_20": 978.918672, "activity_30": 941.374477}, "trend_signal": 1, "fair_value": 817.427016, "relative_strength": 19.503718, "rate_of_change": 1.116973600934191, "market_dynamics": 1.280483, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1084.108232, "high": 1105.105619, "low": 1075.43526, "close": 1090.498657, "volume": 162400}, "trend_line": 907.683814, "activity_lines": {"activity_5": 1088.368482, "activity_10": 1066.115044, "activity_20": 994.690677, "activity_30": 953.788403}, "trend_signal": 1, "fair_value": 819.725191, "relative_strength": 18.031516, "rate_of_change": 1.0690566615906643, "market_dynamics": 1.141521, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1091.411682, "high": 1114.234953, "low": 1077.261217, "close": 1102.823364, "volume": 77600}, "trend_line": 917.315261, "activity_lines": {"activity_5": 1093.785254, "activity_10": 1079.070415, "activity_20": 1010.44313, "activity_30": 966.378052}, "trend_signal": 1, "fair_value": 821.709619, "relative_strength": 17.967791, "rate_of_change": 1.0611015478568377, "market_dynamics": 0.949388, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1102.823353, "high": 1157.599241, "low": 1095.519887, "close": 1146.644043, "volume": 115400}, "trend_line": 928.331319, "activity_lines": {"activity_5": 1111.130973, "activity_10": 1095.079939, "activity_20": 1029.040881, "activity_30": 981.173457}, "trend_signal": 1, "fair_value": 823.779874, "relative_strength": 22.501639, "rate_of_change": 1.2009020746031223, "market_dynamics": 0.947347, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1150.295794, "high": 1218.765913, "low": 1150.295794, "close": 1192.747314, "volume": 327400}, "trend_line": 940.184237, "activity_lines": {"activity_5": 1142.262036, "activity_10": 1116.094025, "activity_20": 1050.323104, "activity_30": 998.232553}, "trend_signal": 1, "fair_value": 826.156067, "relative_strength": 19.173772, "rate_of_change": 1.2767982462089105, "market_dynamics": 1.040326, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1183.161456, "high": 1218.765806, "low": 1183.161456, "close": 1209.636475, "volume": 290000}, "trend_line": 953.087026, "activity_lines": {"activity_5": 1170.349943, "activity_10": 1136.850808, "activity_20": 1071.411861, "activity_30": 1015.616569}, "trend_signal": 1, "fair_value": 828.380424, "relative_strength": 19.143987, "rate_of_change": 1.372368147882486, "market_dynamics": 1.206006, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1209.179993, "high": 1271.259399, "low": 1200.507128, "close": 1259.8479, "volume": 215600}, "trend_line": 966.005035, "activity_lines": {"activity_5": 1207.475919, "activity_10": 1163.566573, "activity_20": 1095.435057, "activity_30": 1035.407593}, "trend_signal": 1, "fair_value": 831.532682, "relative_strength": 24.179094, "rate_of_change": 1.3553860925182695, "market_dynamics": 1.518778, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1257.565382, "high": 1298.190947, "low": 1223.786933, "close": 1262.130127, "volume": 308000}, "trend_line": 979.394723, "activity_lines": {"activity_5": 1234.072689, "activity_10": 1186.779972, "activity_20": 1117.608465, "activity_30": 1054.512438}, "trend_signal": 1, "fair_value": 834.304218, "relative_strength": 22.38793, "rate_of_change": 1.386088841659089, "market_dynamics": 1.837619, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1270.346575, "high": 1405.917123, "low": 1247.066778, "close": 1311.884888, "volume": 967400}, "trend_line": 994.351609, "activity_lines": {"activity_5": 1266.633927, "activity_10": 1215.412855, "activity_20": 1142.661951, "activity_30": 1075.963416}, "trend_signal": 1, "fair_value": 836.44533, "relative_strength": 23.942213, "rate_of_change": 1.5271560739254721, "market_dynamics": 2.097499, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1312.341375, "high": 1387.658444, "low": 1302.755577, "close": 1347.945923, "volume": 231400}, "trend_line": 1009.962769, "activity_lines": {"activity_5": 1300.199455, "activity_10": 1247.166344, "activity_20": 1169.08268, "activity_30": 1098.775952}, "trend_signal": 1, "fair_value": 839.166137, "relative_strength": 21.500885, "rate_of_change": 1.569983882833937, "market_dynamics": 2.245226, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1339.729354, "high": 1396.787684, "low": 1325.578891, "close": 1373.964355, "volume": 198000}, "trend_line": 1026.532501, "activity_lines": {"activity_5": 1332.091219, "activity_10": 1278.463334, "activity_20": 1195.790315, "activity_30": 1122.259926}, "trend_signal": 1, "fair_value": 842.34764, "relative_strength": 21.366603, "rate_of_change": 1.6406280021991515, "market_dynamics": 2.258147, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1368.943223, "high": 1524.598432, "low": 1363.009158, "close": 1506.3396, "volume": 322800}, "trend_line": 1048.747205, "activity_lines": {"activity_5": 1397.152873, "activity_10": 1328.741025, "activity_20": 1232.651065, "activity_30": 1153.215222}, "trend_signal": 1, "fair_value": 846.15922, "relative_strength": 29.518175, "rate_of_change": 2.164052670359629, "market_dynamics": 2.282271, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1524.598429, "high": 1567.962778, "low": 1408.199494, "close": 1412.76416, "volume": 398000}, "trend_line": 1068.375269, "activity_lines": {"activity_5": 1414.589933, "activity_10": 1354.444254, "activity_20": 1257.535022, "activity_30": 1176.700187}, "trend_signal": 1, "fair_value": 849.027624, "relative_strength": 21.523897, "rate_of_change": 1.871572472986948, "market_dynamics": 2.122365, "expectation": {"probability": 61.2138, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1369.399783, "high": 1476.669371, "low": 1349.315253, "close": 1467.540039, "volume": 368400}, "trend_line": 1091.01601, "activity_lines": {"activity_5": 1440.243351, "activity_10": 1384.471447, "activity_20": 1284.873019, "activity_30": 1202.452753}, "trend_signal": 1, "fair_value": 852.525463, "relative_strength": 28.608721, "rate_of_change": 2.1191749432006146, "market_dynamics": 2.137232, "expectation": {"probability": 61.3222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1520.033829, "high": 1524.598448, "low": 1456.128503, "close": 1478.951782, "volume": 194600}, "trend_line": 1113.169855, "activity_lines": {"activity_5": 1459.323673, "activity_10": 1410.739029, "activity_20": 1310.885098, "activity_30": 1227.480867}, "trend_signal": 1, "fair_value": 856.153677, "relative_strength": 22.063242, "rate_of_change": 2.0305701105156144, "market_dynamics": 2.109758, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1478.951858, "high": 1570.946182, "low": 1418.084717, "close": 1523.911865, "volume": 217000}, "trend_line": 1136.578921, "activity_lines": {"activity_5": 1484.656966, "activity_10": 1439.977455, "activity_20": 1338.944575, "activity_30": 1253.980352}, "trend_signal": 1, "fair_value": 860.06756, "relative_strength": 26.591194, "rate_of_change": 2.102919504588986, "market_dynamics": 2.033201, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1549.78081, "high": 1575.649686, "low": 1382.808941, "close": 1420.436401, "volume": 224200}, "trend_line": 1156.401864, "activity_lines": {"activity_5": 1465.501937, "activity_10": 1444.688061, "activity_20": 1354.822363, "activity_30": 1272.293738}, "trend_signal": 1, "fair_value": 863.326137, "relative_strength": 21.545813, "rate_of_change": 1.7440885655840783, "market_dynamics": 1.825856, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1434.5467, "high": 1446.30528, "low": 1394.097245, "close": 1415.733032, "volume": 131800}, "trend_line": 1174.531258, "activity_lines": {"activity_5": 1450.505997, "activity_10": 1445.623719, "activity_20": 1368.46154, "activity_30": 1289.024781}, "trend_signal": 1, "fair_value": 866.77052, "relative_strength": 18.886269, "rate_of_change": 1.5677416791158034, "market_dynamics": 1.277503, "expectation": {"probability": 63.6878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1411.029535, "high": 1432.195044, "low": 1324.016026, "close": 1348.944214, "volume": 267400}, "trend_line": 1190.236558, "activity_lines": {"activity_5": 1413.049194, "activity_10": 1431.623175, "activity_20": 1374.058549, "activity_30": 1300.27723}, "trend_signal": 1, "fair_value": 869.893413, "relative_strength": 20.104058, "rate_of_change": 1.33715470686946, "market_dynamics": 0.603306, "expectation": {"probability": 63.3575, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1353.647646, "high": 1413.381257, "low": 1352.706959, "close": 1360.702881, "volume": 107800}, "trend_line": 1205.99907, "activity_lines": {"activity_5": 1387.418335, "activity_10": 1419.086765, "activity_20": 1379.699068, "activity_30": 1311.275057}, "trend_signal": 1, "fair_value": 873.057023, "relative_strength": 17.730837, "rate_of_change": 1.3243175815811243, "market_dynamics": -0.15666, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1369.169032, "high": 1395.037883, "low": 1358.351114, "close": 1371.520752, "volume": 52000}, "trend_line": 1223.095974, "activity_lines": {"activity_5": 1373.276693, "activity_10": 1408.285296, "activity_20": 1384.950581, "activity_30": 1321.953875}, "trend_signal": 1, "fair_value": 876.297976, "relative_strength": 17.073147, "rate_of_change": 1.41765482455969, "market_dynamics": -0.671039, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1386.571761, "high": 1422.788121, "low": 1377.164897, "close": 1407.737061, "volume": 66400}, "trend_line": 1241.263147, "activity_lines": {"activity_5": 1381.366561, "activity_10": 1404.113039, "activity_20": 1392.330454, "activity_30": 1333.866203}, "trend_signal": 1, "fair_value": 879.859068, "relative_strength": 19.422951, "rate_of_change": 1.4853432098697938, "market_dynamics": -0.892062, "expectation": {"probability": 61.6444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1407.737163, "high": 1427.491611, "low": 1157.984886, "close": 1250.172119, "volume": 428200}, "trend_line": 1255.182383, "activity_lines": {"activity_5": 1337.781405, "activity_10": 1373.085385, "activity_20": 1383.193484, "activity_30": 1334.440976}, "trend_signal": 1, "fair_value": 882.674072, "relative_strength": 4.115646, "rate_of_change": 1.121376722868272, "market_dynamics": -0.9243, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1255.345901, "high": 1292.032667, "low": 1240.76525, "close": 1264.282471, "volume": 160000}, "trend_line": 1265.296393, "activity_lines": {"activity_5": 1309.937093, "activity_10": 1347.579468, "activity_20": 1374.698696, "activity_30": 1335.028078}, "trend_signal": 1, "fair_value": 885.664843, "relative_strength": 5.233863, "rate_of_change": 0.8057801110804792, "market_dynamics": -0.98675, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1287.799573, "high": 1308.96506, "low": 1228.066021, "close": 1266.163818, "volume": 141600}, "trend_line": 1273.845052, "activity_lines": {"activity_5": 1288.364014, "activity_10": 1326.111206, "activity_20": 1365.8229, "activity_30": 1335.084041}, "trend_signal": 1, "fair_value": 888.686337, "relative_strength": 5.362219, "rate_of_change": 0.675625019346737, "market_dynamics": -1.033891, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1287.799667, "high": 1288.740354, "low": 1260.519644, "close": 1270.396851, "volume": 62600}, "trend_line": 1281.682739, "activity_lines": {"activity_5": 1274.504549, "activity_10": 1309.281459, "activity_20": 1357.000649, "activity_30": 1334.861576}, "trend_signal": 0, "fair_value": 891.524343, "relative_strength": 4.692251, "rate_of_change": 0.6152778933116417, "market_dynamics": -1.139072, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1270.396948, "high": 1290.621705, "low": 1217.718586, "close": 1229.94751, "volume": 159200}, "trend_line": 1287.867806, "activity_lines": {"activity_5": 1253.903565, "activity_10": 1289.70665, "activity_20": 1344.036744, "activity_30": 1331.52382}, "trend_signal": 0, "fair_value": 894.103059, "relative_strength": 0.595248, "rate_of_change": 0.48257394843482315, "market_dynamics": -1.236392, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1227.595784, "high": 1262.401152, "low": 1220.540635, "close": 1239.354248, "volume": 124000}, "trend_line": 1293.757808, "activity_lines": {"activity_5": 1248.290796, "activity_10": 1275.305591, "activity_20": 1332.111101, "activity_30": 1328.393913}, "trend_signal": 0, "fair_value": 896.728743, "relative_strength": 1.50245, "rate_of_change": 0.45734523159592794, "market_dynamics": -1.236371, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1239.354217, "high": 1287.799626, "low": 1235.591472, "close": 1278.863159, "volume": 139200}, "trend_line": 1298.956319, "activity_lines": {"activity_5": 1256.568856, "activity_10": 1271.294858, "activity_20": 1324.056669, "activity_30": 1327.432968}, "trend_signal": 0, "fair_value": 899.618353, "relative_strength": 1.754904, "rate_of_change": 0.4018148503417438, "market_dynamics": -1.20487, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1279.333437, "high": 1296.265791, "low": 1255.816309, "close": 1266.163818, "volume": 104000}, "trend_line": 1305.739974, "activity_lines": {"activity_5": 1259.641756, "activity_10": 1266.249354, "activity_20": 1314.950022, "activity_30": 1325.317322}, "trend_signal": 0, "fair_value": 902.575861, "relative_strength": -2.786855, "rate_of_change": 0.5222388852323049, "market_dynamics": -1.183013, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1270.867238, "high": 1277.92242, "low": 1253.464522, "close": 1255.345947, "volume": 224400}, "trend_line": 1311.113159, "activity_lines": {"activity_5": 1259.108699, "activity_10": 1260.955857, "activity_20": 1305.20254, "activity_30": 1322.066095}, "trend_signal": 0, "fair_value": 905.44536, "relative_strength": -4.489498, "rate_of_change": 0.41150497855554824, "market_dynamics": -1.137861, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1258.167994, "high": 1264.752798, "low": 1238.883927, "close": 1242.646606, "volume": 204200}, "trend_line": 1316.184757, "activity_lines": {"activity_5": 1255.345923, "activity_10": 1255.465658, "activity_20": 1294.810447, "activity_30": 1317.648898}, "trend_signal": 0, "fair_value": 908.220122, "relative_strength": -3.017805, "rate_of_change": 0.3868161924229451, "market_dynamics": -1.105791, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1242.646713, "high": 1252.053504, "low": 1189.497862, "close": 1199.375122, "volume": 327400}, "trend_line": 1319.403149, "activity_lines": {"activity_5": 1236.312711, "activity_10": 1245.109561, "activity_20": 1281.552941, "activity_30": 1310.112792}, "trend_signal": 0, "fair_value": 910.669513, "relative_strength": -0.742657, "rate_of_change": 0.24452433314421027, "market_dynamics": -1.043703, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1206.900606, "high": 1249.701901, "low": 1145.756043, "close": 1159.395996, "volume": 261000}, "trend_line": 1319.828214, "activity_lines": {"activity_5": 1206.6184, "activity_10": 1228.408114, "activity_20": 1265.504037, "activity_30": 1299.78975}, "trend_signal": 0, "fair_value": 912.502703, "relative_strength": 0.272785, "rate_of_change": 0.03221646092947927, "market_dynamics": -1.002567, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1088.844422, "high": 1385.16066, "low": 987.720642, "close": 1374.81311, "volume": 567200}, "trend_line": 1325.897074, "activity_lines": {"activity_5": 1256.694271, "activity_10": 1252.780442, "activity_20": 1271.438401, "activity_30": 1303.337163}, "trend_signal": 0, "fair_value": 915.647453, "relative_strength": 20.904669, "rate_of_change": 0.4598219628603944, "market_dynamics": -0.597262, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1383.279243, "high": 1530.967079, "low": 1317.4312, "close": 1509.801636, "volume": 682200}, "trend_line": 1335.90258, "activity_lines": {"activity_5": 1344.523031, "activity_10": 1299.720696, "activity_20": 1290.724715, "activity_30": 1315.201973}, "trend_signal": 0, "fair_value": 919.972115, "relative_strength": 21.131801, "rate_of_change": 0.7546216215573283, "market_dynamics": -0.018629, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1528.615352, "high": 1533.318784, "low": 1434.546715, "close": 1472.174194, "volume": 336400}, "trend_line": 1342.980123, "activity_lines": {"activity_5": 1402.845597, "activity_10": 1335.466783, "activity_20": 1306.494653, "activity_30": 1323.99369}, "trend_signal": 0, "fair_value": 923.892942, "relative_strength": 16.322089, "rate_of_change": 0.5297948447707995, "market_dynamics": 0.449995, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1505.098225, "high": 1509.801657, "low": 1425.139781, "close": 1498.043091, "volume": 182400}, "trend_line": 1350.843888, "activity_lines": {"activity_5": 1454.48929, "activity_10": 1371.512185, "activity_20": 1324.481926, "activity_30": 1333.997753}, "trend_signal": 0, "fair_value": 927.918275, "relative_strength": 16.570776, "rate_of_change": 0.5855458964227765, "market_dynamics": 0.907902, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1498.043066, "high": 1523.911903, "low": 1390.80476, "close": 1394.567505, "volume": 262200}, "trend_line": 1353.599976, "activity_lines": {"activity_5": 1451.729924, "activity_10": 1384.04041, "activity_20": 1332.222428, "activity_30": 1336.818631}, "trend_signal": 0, "fair_value": 931.138999, "relative_strength": 14.387169, "rate_of_change": 0.20402712885501562, "market_dynamics": 0.892252, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1347.533164, "high": 1502.746432, "low": 1347.533164, "close": 1495.691284, "volume": 230600}, "trend_line": 1358.524821, "activity_lines": {"activity_5": 1467.000382, "activity_10": 1412.851061, "activity_20": 1349.376513, "activity_30": 1345.985812}, "trend_signal": 0, "fair_value": 935.002621, "relative_strength": 21.009451, "rate_of_change": 0.36383311815306985, "market_dynamics": 0.760836, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1495.691337, "high": 1606.221936, "low": 1495.691337, "close": 1568.594482, "volume": 247800}, "trend_line": 1365.012492, "activity_lines": {"activity_5": 1498.513362, "activity_10": 1450.743612, "activity_20": 1372.830957, "activity_30": 1359.538694}, "trend_signal": 0, "fair_value": 939.205597, "relative_strength": 22.05869, "rate_of_change": 0.4775526291249184, "market_dynamics": 0.730647, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1535.670402, "high": 1599.166786, "low": 1479.229372, "close": 1578.001343, "volume": 206200}, "trend_line": 1367.401217, "activity_lines": {"activity_5": 1529.24244, "activity_10": 1484.651074, "activity_20": 1396.242847, "activity_30": 1373.27991}, "trend_signal": 1, "fair_value": 943.506199, "relative_strength": 15.532822, "rate_of_change": 0.17499656699112628, "market_dynamics": 0.734732, "expectation": {"probability": 64.6218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1523.911928, "high": 1559.187657, "low": 1460.415513, "close": 1547.429077, "volume": 187000}, "trend_line": 1371.890047, "activity_lines": {"activity_5": 1542.725618, "activity_10": 1506.902583, "activity_20": 1415.93231, "activity_30": 1384.894611}, "trend_signal": 1, "fair_value": 947.637486, "relative_strength": 15.99224, "rate_of_change": 0.3282745359733, "market_dynamics": 0.755775, "expectation": {"probability": 67.3527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1568.594423, "high": 1712.049078, "low": 1559.187658, "close": 1660.311523, "volume": 234200}, "trend_line": 1378.315763, "activity_lines": {"activity_5": 1590.54388, "activity_10": 1543.34992, "activity_20": 1444.956973, "activity_30": 1403.502448}, "trend_signal": 1, "fair_value": 952.644347, "relative_strength": 20.384341, "rate_of_change": 0.468384183852889, "market_dynamics": 0.820786, "expectation": {"probability": 65.1702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1657.959637, "high": 1665.014907, "low": 1589.759978, "close": 1592.111694, "volume": 153600}, "trend_line": 1382.08776, "activity_lines": {"activity_5": 1597.912597, "activity_10": 1558.289733, "activity_20": 1465.600561, "activity_30": 1417.295734}, "trend_signal": 1, "fair_value": 957.168705, "relative_strength": 16.374336, "rate_of_change": 0.27366711614687006, "market_dynamics": 0.743997, "expectation": {"probability": 67.19, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1589.759919, "high": 1606.22193, "low": 1469.822413, "close": 1486.284424, "volume": 161200}, "trend_line": 1380.833512, "activity_lines": {"activity_5": 1563.577531, "activity_10": 1550.03734, "activity_20": 1474.613229, "activity_30": 1424.018099}, "trend_signal": 1, "fair_value": 961.977151, "relative_strength": 11.19923, "rate_of_change": -0.09075024295128419, "market_dynamics": 0.578022, "expectation": {"probability": 67.004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1469.822449, "high": 1561.539369, "low": 1448.656982, "close": 1448.656982, "volume": 166600}, "trend_line": 1381.774198, "activity_lines": {"activity_5": 1522.187321, "activity_10": 1535.37118, "activity_20": 1479.014295, "activity_30": 1428.393807}, "trend_signal": 1, "fair_value": 966.384428, "relative_strength": 7.606474, "rate_of_change": 0.06812450536760593, "market_dynamics": 0.400909, "expectation": {"probability": 66.1735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1514.505017, "high": 1575.649637, "low": 1411.029579, "close": 1427.491577, "volume": 816200}, "trend_line": 1382.16615, "activity_lines": {"activity_5": 1482.364933, "activity_10": 1517.28435, "activity_20": 1480.358135, "activity_30": 1431.343315}, "trend_signal": 1, "fair_value": 970.762673, "relative_strength": 1.909775, "rate_of_change": 0.028365850264628154, "market_dynamics": 0.211186, "expectation": {"probability": 65.3633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1420.436364, "high": 1453.360481, "low": 1401.15234, "close": 1410.559204, "volume": 158800}, "trend_line": 1384.219983, "activity_lines": {"activity_5": 1444.894254, "activity_10": 1497.401662, "activity_20": 1479.193475, "activity_30": 1433.175125}, "trend_signal": 1, "fair_value": 975.136357, "relative_strength": 2.634584, "rate_of_change": 0.14859523220127627, "market_dynamics": -0.121722, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1401.622705, "high": 1479.229279, "low": 1401.622705, "close": 1476.877563, "volume": 100400}, "trend_line": 1388.092472, "activity_lines": {"activity_5": 1446.17985, "activity_10": 1489.286099, "activity_20": 1483.717726, "activity_30": 1439.153033}, "trend_signal": 1, "fair_value": 979.999145, "relative_strength": 8.060351, "rate_of_change": 0.2797596514686414, "market_dynamics": -0.340973, "expectation": {"probability": 61.7625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1505.098154, "high": 1526.263597, "low": 1415.732935, "close": 1432.194946, "volume": 130600}, "trend_line": 1390.114945, "activity_lines": {"activity_5": 1440.253515, "activity_10": 1473.388492, "activity_20": 1482.983091, "activity_30": 1441.998354}, "trend_signal": 1, "fair_value": 984.610165, "relative_strength": 4.779065, "rate_of_change": 0.1457016042372133, "market_dynamics": -0.512764, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1427.491546, "high": 1512.15333, "low": 1425.139824, "close": 1486.284424, "volume": 162800}, "trend_line": 1392.733191, "activity_lines": {"activity_5": 1455.962972, "activity_10": 1469.805327, "activity_20": 1486.557696, "activity_30": 1448.202837}, "trend_signal": 1, "fair_value": 989.607904, "relative_strength": 5.987442, "rate_of_change": 0.1883474463329361, "market_dynamics": -0.698082, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1500.394769, "high": 1636.794304, "low": 1486.284473, "close": 1568.594482, "volume": 342800}, "trend_line": 1403.34727, "activity_lines": {"activity_5": 1496.600618, "activity_10": 1482.855207, "activity_20": 1496.811174, "activity_30": 1459.548727}, "trend_signal": 1, "fair_value": 995.261245, "relative_strength": 10.39423, "rate_of_change": 0.7621042615045962, "market_dynamics": -0.483347, "expectation": {"probability": 61.7898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1573.297874, "high": 1665.014773, "low": 1554.484148, "close": 1646.201172, "volume": 244000}, "trend_line": 1416.077893, "activity_lines": {"activity_5": 1553.700301, "activity_10": 1509.630568, "activity_20": 1512.697579, "activity_30": 1475.21672}, "trend_signal": 1, "fair_value": 1001.281426, "relative_strength": 17.550185, "rate_of_change": 0.9071612759114089, "market_dynamics": -0.254951, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1669.718173, "high": 1683.828468, "low": 1608.573606, "close": 1617.980469, "volume": 267600}, "trend_line": 1427.805115, "activity_lines": {"activity_5": 1585.683618, "activity_10": 1531.531445, "activity_20": 1523.578177, "activity_30": 1488.242693}, "trend_signal": 1, "fair_value": 1007.168694, "relative_strength": 10.581533, "rate_of_change": 0.8281480883198834, "market_dynamics": -0.037324, "expectation": {"probability": 62.1733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1622.684052, "high": 1700.290681, "low": 1622.684052, "close": 1697.938965, "volume": 73000}, "trend_line": 1442.056518, "activity_lines": {"activity_5": 1634.912907, "activity_10": 1567.499889, "activity_20": 1540.915931, "activity_30": 1505.670683}, "trend_signal": 1, "fair_value": 1013.611176, "relative_strength": 16.664047, "rate_of_change": 0.9981336283418631, "market_dynamics": 0.14833, "expectation": {"probability": 62.8122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1704.99397, "high": 1794.359216, "low": 1657.959745, "close": 1665.014893, "volume": 274000}, "trend_line": 1456.558765, "activity_lines": {"activity_5": 1655.451237, "activity_10": 1593.633873, "activity_20": 1554.222166, "activity_30": 1520.055095}, "trend_signal": 1, "fair_value": 1019.709299, "relative_strength": 15.909902, "rate_of_change": 1.0056642592700307, "market_dynamics": 0.230853, "expectation": {"probability": 64.4049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1646.20109, "high": 1648.552806, "low": 1568.594437, "close": 1617.980469, "volume": 126400}, "trend_line": 1469.179639, "activity_lines": {"activity_5": 1648.396061, "activity_10": 1607.282364, "activity_20": 1562.130644, "activity_30": 1530.469398}, "trend_signal": 1, "fair_value": 1025.591235, "relative_strength": 14.293868, "rate_of_change": 0.8664857404500228, "market_dynamics": 0.158641, "expectation": {"probability": 63.803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1634.442553, "high": 1634.442553, "low": 1542.72558, "close": 1599.166748, "volume": 164400}, "trend_line": 1479.856425, "activity_lines": {"activity_5": 1631.777246, "activity_10": 1614.046744, "activity_20": 1567.676208, "activity_30": 1538.855663}, "trend_signal": 1, "fair_value": 1031.496541, "relative_strength": 8.504088, "rate_of_change": 0.7267175311024028, "market_dynamics": 0.141032, "expectation": {"probability": 63.0999, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1632.090858, "high": 1655.608099, "low": 1608.573665, "close": 1641.497803, "volume": 103600}, "trend_line": 1492.367558, "activity_lines": {"activity_5": 1632.404411, "activity_10": 1625.078451, "activity_20": 1576.279019, "activity_30": 1549.284139}, "trend_signal": 1, "fair_value": 1037.30261, "relative_strength": 12.004355, "rate_of_change": 0.8454288394902886, "market_dynamics": 0.223449, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1636.794284, "high": 1650.90456, "low": 1439.250091, "close": 1441.601807, "volume": 545400}, "trend_line": 1498.576086, "activity_lines": {"activity_5": 1564.831755, "activity_10": 1596.772337, "activity_20": 1565.1498, "activity_30": 1546.00893}, "trend_signal": 1, "fair_value": 1042.069911, "relative_strength": 0.272872, "rate_of_change": 0.4160186923602446, "market_dynamics": 0.050227, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1443.95352, "high": 1521.560162, "low": 1441.601804, "close": 1486.284424, "volume": 234400}, "trend_line": 1506.697347, "activity_lines": {"activity_5": 1529.242448, "activity_10": 1576.419301, "activity_20": 1558.880794, "activity_30": 1545.215919}, "trend_signal": 1, "fair_value": 1047.147634, "relative_strength": 2.267777, "rate_of_change": 0.5419318428920935, "market_dynamics": -0.031059, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1495.691275, "high": 1742.621585, "low": 1488.636128, "close": 1589.76001, "volume": 873400}, "trend_line": 1519.710177, "activity_lines": {"activity_5": 1540.060368, "activity_10": 1574.880007, "activity_20": 1562.903354, "activity_30": 1550.574801}, "trend_signal": 1, "fair_value": 1052.949982, "relative_strength": 10.104412, "rate_of_change": 0.8636658202066837, "market_dynamics": 0.067255, "expectation": {"probability": 61.308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1542.725608, "high": 1589.759925, "low": 1533.318782, "close": 1547.429077, "volume": 162000}, "trend_line": 1532.644613, "activity_lines": {"activity_5": 1538.649341, "activity_10": 1565.259353, "activity_20": 1562.692821, "activity_30": 1552.363117}, "trend_signal": 1, "fair_value": 1058.387664, "relative_strength": 11.624467, "rate_of_change": 0.8511120209468733, "market_dynamics": -0.204842, "expectation": {"probability": 61.1882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1552.132537, "high": 1556.835969, "low": 1483.932767, "close": 1490.987915, "volume": 239800}, "trend_line": 1536.517106, "activity_lines": {"activity_5": 1521.873771, "activity_10": 1547.172525, "activity_20": 1557.644474, "activity_30": 1549.675588}, "trend_signal": 0, "fair_value": 1063.436883, "relative_strength": 8.066715, "rate_of_change": 0.25266738075828654, "market_dynamics": -0.354129, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1502.746438, "high": 1512.153301, "low": 1425.139842, "close": 1493.3396, "volume": 218600}, "trend_line": 1535.968372, "activity_lines": {"activity_5": 1515.916089, "activity_10": 1531.822232, "activity_20": 1553.301639, "activity_30": 1546.889942}, "trend_signal": 0, "fair_value": 1068.42386, "relative_strength": 7.620258, "rate_of_change": -0.03571284679208561, "market_dynamics": -0.509737, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1505.098173, "high": 1578.001286, "low": 1505.098173, "close": 1563.890991, "volume": 170200}, "trend_line": 1539.025598, "activity_lines": {"activity_5": 1530.026351, "activity_10": 1533.019454, "activity_20": 1555.644388, "activity_30": 1548.691402}, "trend_signal": 0, "fair_value": 1073.839093, "relative_strength": 10.53525, "rate_of_change": 0.19904224954964767, "market_dynamics": -0.834749, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1585.056493, "high": 1601.518533, "low": 1554.484187, "close": 1571.343506, "volume": 345400}, "trend_line": 1541.468945, "activity_lines": {"activity_5": 1541.447013, "activity_10": 1537.410294, "activity_20": 1558.148167, "activity_30": 1550.776428}, "trend_signal": 0, "fair_value": 1079.305729, "relative_strength": 12.463804, "rate_of_change": 0.15875934767916258, "market_dynamics": -0.881723, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1532.255409, "high": 1544.959057, "low": 1285.022812, "close": 1335.837402, "volume": 416200}, "trend_line": 1539.511275, "activity_lines": {"activity_5": 1475.593408, "activity_10": 1499.829787, "activity_20": 1537.537784, "activity_30": 1537.509877}, "trend_signal": 0, "fair_value": 1083.407608, "relative_strength": 4.893645, "rate_of_change": -0.12700028802721078, "market_dynamics": -0.953348, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1189.256875, "high": 1394.469678, "low": 1179.484839, "close": 1351.472656, "volume": 771500}, "trend_line": 1534.703988, "activity_lines": {"activity_5": 1429.057666, "activity_10": 1469.879861, "activity_20": 1518.772291, "activity_30": 1525.378353}, "trend_signal": 0, "fair_value": 1087.528905, "relative_strength": 6.497417, "rate_of_change": -0.31226059062153266, "market_dynamics": -0.936294, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1380.788759, "high": 1424.763004, "low": 1362.22189, "close": 1414.990967, "volume": 121600}, "trend_line": 1529.58387, "activity_lines": {"activity_5": 1412.995711, "activity_10": 1456.751902, "activity_20": 1506.653327, "activity_30": 1517.654932}, "trend_signal": 0, "fair_value": 1092.062942, "relative_strength": 7.589333, "rate_of_change": -0.33362251222611977, "market_dynamics": -1.042353, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1421.831334, "high": 1450.1702, "low": 1400.332854, "close": 1431.603394, "volume": 116600}, "trend_line": 1524.703939, "activity_lines": {"activity_5": 1407.694474, "activity_10": 1447.128218, "activity_20": 1496.198422, "activity_30": 1511.333611}, "trend_signal": 0, "fair_value": 1096.586438, "relative_strength": 5.652004, "rate_of_change": -0.31903651023725443, "market_dynamics": -1.143234, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1456.033472, "high": 1483.395112, "low": 1444.307034, "close": 1455.056274, "volume": 157900}, "trend_line": 1521.624845, "activity_lines": {"activity_5": 1419.030037, "activity_10": 1442.762895, "activity_20": 1488.237512, "activity_30": 1506.840213}, "trend_signal": 0, "fair_value": 1101.095868, "relative_strength": 3.911429, "rate_of_change": -0.20194700893993955, "market_dynamics": -1.092608, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1448.215815, "high": 1477.531924, "low": 1443.329801, "close": 1453.101807, "volume": 96500}, "trend_line": 1514.717855, "activity_lines": {"activity_5": 1437.466594, "activity_10": 1440.491373, "activity_20": 1480.631119, "activity_30": 1502.419372}, "trend_signal": 0, "fair_value": 1105.782252, "relative_strength": 1.811673, "rate_of_change": -0.4539220046712598, "market_dynamics": -1.105463, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1467.759881, "high": 1518.574437, "low": 1399.355706, "close": 1507.825317, "volume": 349000}, "trend_line": 1511.908309, "activity_lines": {"activity_5": 1466.326693, "activity_10": 1449.884621, "activity_20": 1479.156011, "activity_30": 1501.974692}, "trend_signal": 0, "fair_value": 1110.532418, "relative_strength": 4.538086, "rate_of_change": -0.18548312418223803, "market_dynamics": -0.789656, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1468.737126, "high": 1504.893651, "low": 1451.14746, "close": 1490.235596, "volume": 156200}, "trend_line": 1512.040015, "activity_lines": {"activity_5": 1478.900041, "activity_10": 1455.773604, "activity_20": 1476.530239, "activity_30": 1500.576453}, "trend_signal": 0, "fair_value": 1115.144752, "relative_strength": 4.579087, "rate_of_change": 0.008711242554598727, "market_dynamics": -0.579371, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1502.939239, "high": 1544.958962, "low": 1500.007628, "close": 1533.232544, "volume": 141700}, "trend_line": 1514.8592, "activity_lines": {"activity_5": 1500.789396, "activity_10": 1469.53665, "activity_20": 1478.988478, "activity_30": 1501.943713}, "trend_signal": 0, "fair_value": 1119.770776, "relative_strength": 4.922067, "rate_of_change": 0.1864491000259713, "market_dynamics": -0.366313, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1533.232556, "high": 1540.072982, "low": 1457.010649, "close": 1458.965088, "volume": 101500}, "trend_line": 1515.908317, "activity_lines": {"activity_5": 1491.147656, "activity_10": 1470.353948, "activity_20": 1475.001161, "activity_30": 1498.337641}, "trend_signal": 0, "fair_value": 1123.814839, "relative_strength": 0.140018, "rate_of_change": 0.0692550832446868, "market_dynamics": -0.195517, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1466.782717, "high": 1473.623083, "low": 1431.603392, "close": 1435.512207, "volume": 118900}, "trend_line": 1516.740084, "activity_lines": {"activity_5": 1473.427702, "activity_10": 1468.950331, "activity_20": 1469.537452, "activity_30": 1493.150795}, "trend_signal": 0, "fair_value": 1127.66398, "relative_strength": -2.016286, "rate_of_change": 0.05486921541839705, "market_dynamics": -0.257153, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1431.603395, "high": 1464.828285, "low": 1414.990898, "close": 1440.398193, "volume": 138600}, "trend_line": 1515.524105, "activity_lines": {"activity_5": 1458.509049, "activity_10": 1466.622805, "activity_20": 1465.318383, "activity_30": 1488.225512}, "trend_signal": 0, "fair_value": 1131.502644, "relative_strength": -3.39835, "rate_of_change": -0.0801705587415636, "market_dynamics": -0.227866, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1436.489448, "high": 1474.600342, "low": 1410.104948, "close": 1474.600342, "volume": 132400}, "trend_line": 1516.937618, "activity_lines": {"activity_5": 1459.486255, "activity_10": 1468.897024, "activity_20": 1465.314279, "activity_30": 1485.585269}, "trend_signal": 0, "fair_value": 1135.457452, "relative_strength": -5.61551, "rate_of_change": 0.0932689223046021, "market_dynamics": -0.232264, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1480.463591, "high": 1495.121646, "low": 1431.603418, "close": 1466.782715, "volume": 182400}, "trend_line": 1516.287561, "activity_lines": {"activity_5": 1458.899935, "activity_10": 1468.666049, "activity_20": 1464.408503, "activity_30": 1482.349469}, "trend_signal": 0, "fair_value": 1139.604572, "relative_strength": -5.589381, "rate_of_change": -0.04285324539956352, "market_dynamics": -0.143522, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1467.759857, "high": 1551.799388, "low": 1460.919431, "close": 1514.665649, "volume": 178700}, "trend_line": 1514.489933, "activity_lines": {"activity_5": 1478.704582, "activity_10": 1476.501438, "activity_20": 1468.155871, "activity_30": 1482.244829}, "trend_signal": 0, "fair_value": 1144.390227, "relative_strength": -2.288753, "rate_of_change": -0.1185545569479239, "market_dynamics": 0.106182, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1515.642917, "high": 1530.300973, "low": 1502.939236, "close": 1508.80249, "volume": 109300}, "trend_line": 1509.909977, "activity_lines": {"activity_5": 1492.841471, "activity_10": 1482.186992, "activity_20": 1471.702436, "activity_30": 1481.877898}, "trend_signal": 0, "fair_value": 1148.879155, "relative_strength": -3.602006, "rate_of_change": -0.3024091412035842, "market_dynamics": 0.308932, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1586.978728, "high": 1636.816198, "low": 1552.7766, "close": 1620.203735, "volume": 257800}, "trend_line": 1509.984086, "activity_lines": {"activity_5": 1539.22609, "activity_10": 1507.114577, "activity_20": 1486.042579, "activity_30": 1488.993624}, "trend_signal": 0, "fair_value": 1154.01253, "relative_strength": -0.923391, "rate_of_change": 0.004908173409593122, "market_dynamics": 0.737285, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1638.770543, "high": 1667.109504, "low": 1613.363248, "close": 1647.56543, "volume": 144100}, "trend_line": 1508.304968, "activity_lines": {"activity_5": 1582.744238, "activity_10": 1534.973773, "activity_20": 1502.373284, "activity_30": 1497.86984}, "trend_signal": 0, "fair_value": 1159.435546, "relative_strength": 1.968827, "rate_of_change": -0.11120103950552607, "market_dynamics": 1.08527, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1641.702143, "high": 1695.448337, "low": 1582.092733, "close": 1598.7052, "volume": 384100}, "trend_line": 1506.094645, "activity_lines": {"activity_5": 1598.444637, "activity_10": 1551.088747, "activity_20": 1513.316225, "activity_30": 1503.702113}, "trend_signal": 0, "fair_value": 1164.436683, "relative_strength": -3.422455, "rate_of_change": -0.14654350724117066, "market_dynamics": 1.264221, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1622.158081, "high": 1651.474246, "low": 1614.340452, "close": 1637.793335, "volume": 169200}, "trend_line": 1506.755074, "activity_lines": {"activity_5": 1618.379582, "activity_10": 1573.120244, "activity_20": 1527.816064, "activity_30": 1512.198802}, "trend_signal": 1, "fair_value": 1169.613149, "relative_strength": -4.525695, "rate_of_change": 0.04385043145811211, "market_dynamics": 1.418512, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1638.770566, "high": 1654.405854, "low": 1624.112548, "close": 1651.474243, "volume": 107500}, "trend_line": 1508.498657, "activity_lines": {"activity_5": 1634.666317, "activity_10": 1594.387755, "activity_20": 1543.302419, "activity_30": 1521.535523}, "trend_signal": 1, "fair_value": 1174.696192, "relative_strength": -2.063113, "rate_of_change": 0.11571774537791746, "market_dynamics": 1.276257, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1651.474217, "high": 1658.314643, "low": 1606.522885, "close": 1650.496948, "volume": 172900}, "trend_line": 1508.798629, "activity_lines": {"activity_5": 1641.115836, "activity_10": 1611.550994, "activity_20": 1557.192666, "activity_30": 1530.696703}, "trend_signal": 1, "fair_value": 1179.981957, "relative_strength": -2.310308, "rate_of_change": 0.01988546682543038, "market_dynamics": 1.229657, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1661.246247, "high": 1743.3313, "low": 1646.588192, "close": 1739.422485, "volume": 176400}, "trend_line": 1518.725985, "activity_lines": {"activity_5": 1675.187654, "activity_10": 1641.062535, "activity_20": 1578.128086, "activity_30": 1545.575661}, "trend_signal": 1, "fair_value": 1185.809892, "relative_strength": 2.129466, "rate_of_change": 0.6579642776173378, "market_dynamics": 1.258218, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1739.422481, "high": 1915.319246, "low": 1732.582056, "close": 1910.433228, "volume": 368000}, "trend_line": 1532.864278, "activity_lines": {"activity_5": 1760.13925, "activity_10": 1696.851991, "activity_20": 1613.805332, "activity_30": 1570.847097}, "trend_signal": 1, "fair_value": 1192.75077, "relative_strength": 7.693578, "rate_of_change": 0.9309311317274903, "market_dynamics": 1.521582, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1910.433142, "high": 1939.749316, "low": 1857.664145, "close": 1884.048706, "volume": 448300}, "trend_line": 1542.673901, "activity_lines": {"activity_5": 1815.514136, "activity_10": 1739.777887, "activity_20": 1644.689623, "activity_30": 1593.504156}, "trend_signal": 1, "fair_value": 1199.533661, "relative_strength": 5.539023, "rate_of_change": 0.6399537872197628, "market_dynamics": 1.816252, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1884.048612, "high": 2017.925542, "low": 1873.299444, "close": 2015.971191, "volume": 311400}, "trend_line": 1558.291972, "activity_lines": {"activity_5": 1898.446159, "activity_10": 1799.973635, "activity_20": 1686.09514, "activity_30": 1624.039465}, "trend_signal": 1, "fair_value": 1207.295962, "relative_strength": 11.896864, "rate_of_change": 1.0124026205328343, "market_dynamics": 2.075385, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2028.674782, "high": 2039.424022, "low": 1940.726456, "close": 1990.563843, "volume": 315800}, "trend_line": 1574.944503, "activity_lines": {"activity_5": 1948.609269, "activity_10": 1846.328615, "activity_20": 1722.400579, "activity_30": 1651.927973}, "trend_signal": 1, "fair_value": 1214.848024, "relative_strength": 9.304012, "rate_of_change": 1.0686399788498657, "market_dynamics": 2.210177, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2003.267508, "high": 2080.466708, "low": 1975.905806, "close": 2032.583618, "volume": 471800}, "trend_line": 1592.919303, "activity_lines": {"activity_5": 1990.107845, "activity_10": 1893.589735, "activity_20": 1760.409147, "activity_30": 1681.453077}, "trend_signal": 1, "fair_value": 1222.507827, "relative_strength": 6.210617, "rate_of_change": 1.1412973578282308, "market_dynamics": 2.209448, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2013.039556, "high": 2079.489505, "low": 1943.658095, "close": 2071.671875, "volume": 239600}, "trend_line": 1609.845333, "activity_lines": {"activity_5": 2025.091764, "activity_10": 1940.95748, "activity_20": 1799.557796, "activity_30": 1712.34034}, "trend_signal": 1, "fair_value": 1230.457207, "relative_strength": 9.263441, "rate_of_change": 1.0625792510720855, "market_dynamics": 2.122098, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2071.671741, "high": 2219.229494, "low": 2063.854111, "close": 2188.936279, "volume": 397400}, "trend_line": 1630.431759, "activity_lines": {"activity_5": 2088.414575, "activity_10": 2001.046631, "activity_20": 1847.310487, "activity_30": 1749.701046}, "trend_signal": 1, "fair_value": 1239.16664, "relative_strength": 11.147299, "rate_of_change": 1.2787828481408576, "market_dynamics": 2.154968, "expectation": {"probability": 59.9657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2196.753904, "high": 2345.288883, "low": 2155.711403, "close": 2335.516846, "volume": 340300}, "trend_line": 1663.754407, "activity_lines": {"activity_5": 2180.271737, "activity_10": 2077.766013, "activity_20": 1905.547178, "activity_30": 1795.190407}, "trend_signal": 1, "fair_value": 1248.712593, "relative_strength": 11.20187, "rate_of_change": 2.043792867506321, "market_dynamics": 2.214059, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2337.471277, "high": 2384.37702, "low": 2071.671839, "close": 2366.787354, "volume": 653400}, "trend_line": 1697.59823, "activity_lines": {"activity_5": 2261.249357, "activity_10": 2147.733805, "activity_20": 1962.476277, "activity_30": 1840.547371}, "trend_signal": 1, "fair_value": 1258.890905, "relative_strength": 16.862773, "rate_of_change": 2.034183822901222, "market_dynamics": 2.269237, "expectation": {"probability": 61.1624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2374.605005, "high": 2423.465037, "low": 2335.516856, "close": 2383.399658, "volume": 380600}, "trend_line": 1729.87852, "activity_lines": {"activity_5": 2322.682845, "activity_10": 2207.698553, "activity_20": 2016.576123, "activity_30": 1884.792625}, "trend_signal": 1, "fair_value": 1269.184065, "relative_strength": 16.846082, "rate_of_change": 1.901527076874952, "market_dynamics": 2.381745, "expectation": {"probability": 61.5697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2359.946952, "high": 2446.91803, "low": 2335.516655, "close": 2444.963623, "volume": 409300}, "trend_line": 1763.657194, "activity_lines": {"activity_5": 2381.249919, "activity_10": 2267.148074, "activity_20": 2072.211588, "activity_30": 1930.927147}, "trend_signal": 1, "fair_value": 1279.891372, "relative_strength": 23.493193, "rate_of_change": 1.952661623892521, "market_dynamics": 2.382832, "expectation": {"probability": 61.9685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2467.439364, "high": 2587.635353, "low": 2467.439364, "close": 2565.159668, "volume": 246800}, "trend_line": 1800.66064, "activity_lines": {"activity_5": 2454.996224, "activity_10": 2338.732686, "activity_20": 2134.636291, "activity_30": 1982.636984}, "trend_signal": 1, "fair_value": 1291.444402, "relative_strength": 24.569014, "rate_of_change": 2.0981087552550854, "market_dynamics": 2.340999, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2571.022782, "high": 2574.931597, "low": 2496.755274, "close": 2519.230957, "volume": 245000}, "trend_line": 1836.198279, "activity_lines": {"activity_5": 2488.3514, "activity_10": 2389.582788, "activity_20": 2187.684478, "activity_30": 2028.99636}, "trend_signal": 1, "fair_value": 1302.703017, "relative_strength": 21.087358, "rate_of_change": 1.9735889267841107, "market_dynamics": 2.202289, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2473.30238, "high": 2626.723359, "low": 2413.692959, "close": 2623.791748, "volume": 249100}, "trend_line": 1873.39716, "activity_lines": {"activity_5": 2544.312565, "activity_10": 2450.293766, "activity_20": 2245.879272, "activity_30": 2079.808842}, "trend_signal": 1, "fair_value": 1314.645825, "relative_strength": 24.567861, "rate_of_change": 2.0258640597495097, "market_dynamics": 2.104752, "expectation": {"probability": 62.1104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2589.589636, "high": 2614.019727, "low": 2508.481801, "close": 2565.159668, "volume": 199500}, "trend_line": 1909.227962, "activity_lines": {"activity_5": 2563.596077, "activity_10": 2488.83113, "activity_20": 2293.711068, "activity_30": 2124.438681}, "trend_signal": 1, "fair_value": 1326.301955, "relative_strength": 24.518073, "rate_of_change": 1.9126110984389422, "market_dynamics": 1.918961, "expectation": {"probability": 64.4622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2562.228054, "high": 2588.612594, "low": 2540.729515, "close": 2565.159668, "volume": 132300}, "trend_line": 1943.625533, "activity_lines": {"activity_5": 2570.762256, "activity_10": 2517.685294, "activity_20": 2337.173368, "activity_30": 2166.756855}, "trend_signal": 1, "fair_value": 1337.941366, "relative_strength": 20.88811, "rate_of_change": 1.8016481889342857, "market_dynamics": 1.785892, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2565.159656, "high": 2620.860335, "low": 2565.159656, "close": 2578.840576, "volume": 55200}, "trend_line": 1980.954716, "activity_lines": {"activity_5": 2574.475667, "activity_10": 2540.05439, "activity_20": 2377.336447, "activity_30": 2207.738471}, "trend_signal": 1, "fair_value": 1349.685194, "relative_strength": 22.038337, "rate_of_change": 1.9205954216078958, "market_dynamics": 1.546956, "expectation": {"probability": 61.5751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2578.840372, "high": 2696.104906, "low": 2542.683838, "close": 2640.404297, "volume": 214500}, "trend_line": 2021.117786, "activity_lines": {"activity_5": 2597.798258, "activity_10": 2566.527721, "activity_20": 2418.88156, "activity_30": 2250.283605}, "trend_signal": 1, "fair_value": 1361.765145, "relative_strength": 20.640099, "rate_of_change": 2.0274602784004307, "market_dynamics": 1.301284, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2686.332864, "high": 2687.310068, "low": 2570.045563, "close": 2681.446777, "volume": 172000}, "trend_line": 2062.486072, "activity_lines": {"activity_5": 2626.723454, "activity_10": 2594.919913, "activity_20": 2459.62629, "activity_30": 2292.885476}, "trend_signal": 1, "fair_value": 1374.105402, "relative_strength": 17.571049, "rate_of_change": 2.046802333171894, "market_dynamics": 1.059311, "expectation": {"probability": 62.0927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2669.720361, "high": 2761.57759, "low": 2616.9514, "close": 2716.626221, "volume": 227200}, "trend_line": 2103.886934, "activity_lines": {"activity_5": 2663.531462, "activity_10": 2623.987287, "activity_20": 2498.812158, "activity_30": 2335.088066}, "trend_signal": 1, "fair_value": 1386.676741, "relative_strength": 18.749214, "rate_of_change": 2.0073280766377923, "market_dynamics": 0.797473, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2734.215889, "high": 2793.825206, "low": 2652.130713, "close": 2754.737061, "volume": 345300}, "trend_line": 2146.818746, "activity_lines": {"activity_5": 2702.945313, "activity_10": 2653.92524, "activity_20": 2536.974279, "activity_30": 2377.078397}, "trend_signal": 1, "fair_value": 1399.489594, "relative_strength": 21.040687, "rate_of_change": 2.0405950199222924, "market_dynamics": 0.704546, "expectation": {"probability": 62.815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2755.71438, "high": 2927.70219, "low": 2736.170306, "close": 2891.545654, "volume": 420600}, "trend_line": 2192.714746, "activity_lines": {"activity_5": 2775.323535, "activity_10": 2703.105238, "activity_20": 2584.145296, "activity_30": 2425.125294}, "trend_signal": 1, "fair_value": 1413.249088, "relative_strength": 23.971147, "rate_of_change": 2.1378609668615307, "market_dynamics": 0.722618, "expectation": {"probability": 63.1659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2920.86167, "high": 2920.86167, "low": 2822.164223, "close": 2891.545654, "volume": 193300}, "trend_line": 2238.806185, "activity_lines": {"activity_5": 2826.854753, "activity_10": 2746.350945, "activity_20": 2626.518708, "activity_30": 2470.211159}, "trend_signal": 1, "fair_value": 1426.880402, "relative_strength": 17.44504, "rate_of_change": 2.102026224983476, "market_dynamics": 0.707603, "expectation": {"probability": 64.2078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2914.021417, "high": 3136.823677, "low": 2872.001659, "close": 3092.849609, "volume": 292100}, "trend_line": 2287.894381, "activity_lines": {"activity_5": 2928.744531, "activity_10": 2819.428014, "activity_20": 2683.894522, "activity_30": 2525.310735}, "trend_signal": 1, "fair_value": 1441.701813, "relative_strength": 25.130969, "rate_of_change": 2.1926058775829294, "market_dynamics": 0.86062, "expectation": {"probability": 62.922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3087.963506, "high": 3278.51829, "low": 3083.077487, "close": 3215.0, "volume": 200800}, "trend_line": 2340.1422, "activity_lines": {"activity_5": 3043.924251, "activity_10": 2906.18592, "activity_20": 2747.654728, "activity_30": 2585.124001}, "trend_signal": 1, "fair_value": 1457.28952, "relative_strength": 24.881346, "rate_of_change": 2.2836639415654783, "market_dynamics": 1.009661, "expectation": {"probability": 63.4713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3136.823782, "high": 3254.088243, "low": 2882.750851, "close": 3200.342041, "volume": 541000}, "trend_line": 2393.530094, "activity_lines": {"activity_5": 3120.993066, "activity_10": 2978.463463, "activity_20": 2804.388384, "activity_30": 2640.620765}, "trend_signal": 1, "fair_value": 1472.794412, "relative_strength": 30.547318, "rate_of_change": 2.281395292986914, "market_dynamics": 1.13602, "expectation": {"probability": 65.2423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3083.077569, "high": 3415.326735, "low": 3004.901276, "close": 3180.797852, "volume": 417700}, "trend_line": 2444.963578, "activity_lines": {"activity_5": 3161.840153, "activity_10": 3035.638747, "activity_20": 2853.886068, "activity_30": 2691.412233}, "trend_signal": 1, "fair_value": 1488.257616, "relative_strength": 33.001646, "rate_of_change": 2.1488547033075105, "market_dynamics": 1.420522, "expectation": {"probability": 64.5489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3146.595902, "high": 3239.430253, "low": 3127.051828, "close": 3171.025879, "volume": 141300}, "trend_line": 2495.615299, "activity_lines": {"activity_5": 3180.146436, "activity_10": 3080.092631, "activity_20": 2897.729937, "activity_30": 2738.254962}, "trend_signal": 1, "fair_value": 1503.630314, "relative_strength": 32.675626, "rate_of_change": 2.0716758914434914, "market_dynamics": 1.387364, "expectation": {"probability": 63.9195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3102.621571, "high": 3283.404309, "low": 3039.103334, "close": 3215.0, "volume": 595200}, "trend_line": 2547.765401, "activity_lines": {"activity_5": 3194.478744, "activity_10": 3122.894145, "activity_20": 2941.783204, "activity_30": 2784.666878}, "trend_signal": 1, "fair_value": 1519.203525, "relative_strength": 33.487715, "rate_of_change": 2.0896691096939803, "market_dynamics": 1.622182, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3180.0, "high": 3465.0, "low": 3095.0, "close": 3385.0, "volume": 363000}, "trend_line": 2602.617985, "activity_lines": {"activity_5": 3257.334359, "activity_10": 3186.903782, "activity_20": 2997.987839, "activity_30": 2838.682013}, "trend_signal": 1, "fair_value": 1535.86648, "relative_strength": 39.76652, "rate_of_change": 2.1529684004057072, "market_dynamics": 1.776677, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3420.0, "high": 3580.0, "low": 3370.0, "close": 3515.0, "volume": 173000}, "trend_line": 2656.103544, "activity_lines": {"activity_5": 3352.189974, "activity_10": 3262.397532, "activity_20": 3061.803902, "activity_30": 2897.545369}, "trend_signal": 1, "fair_value": 1553.359843, "relative_strength": 34.226279, "rate_of_change": 2.0550676014789855, "market_dynamics": 1.857006, "expectation": {"probability": 62.8884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3515.0, "high": 3575.0, "low": 3300.0, "close": 3340.0, "volume": 302700}, "trend_line": 2704.635254, "activity_lines": {"activity_5": 3367.735059, "activity_10": 3292.250138, "activity_20": 3103.857886, "activity_30": 2941.667721}, "trend_signal": 1, "fair_value": 1569.722632, "relative_strength": 23.314821, "rate_of_change": 1.8271768850890757, "market_dynamics": 1.823415, "expectation": {"probability": 64.1933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3320.0, "high": 3400.0, "low": 3250.0, "close": 3395.0, "volume": 205300}, "trend_line": 2750.602881, "activity_lines": {"activity_5": 3391.0, "activity_10": 3323.949028, "activity_20": 3147.460249, "activity_30": 2986.207382}, "trend_signal": 1, "fair_value": 1586.467246, "relative_strength": 21.893991, "rate_of_change": 1.6995869196046498, "market_dynamics": 1.439651, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3395.0, "high": 3400.0, "low": 3280.0, "close": 3280.0, "volume": 151100}, "trend_line": 2793.584086, "activity_lines": {"activity_5": 3361.0, "activity_10": 3325.585112, "activity_20": 3175.939903, "activity_30": 3020.362035}, "trend_signal": 1, "fair_value": 1602.454198, "relative_strength": 17.41129, "rate_of_change": 1.5626103388786516, "market_dynamics": 0.788286, "expectation": {"probability": 64.0979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3310.0, "high": 3360.0, "low": 3260.0, "close": 3330.0, "volume": 118000}, "trend_line": 2836.831299, "activity_lines": {"activity_5": 3343.333333, "activity_10": 3332.909371, "activity_20": 3206.05666, "activity_30": 3054.969513}, "trend_signal": 1, "fair_value": 1618.782146, "relative_strength": 12.456549, "rate_of_change": 1.548090612941733, "market_dynamics": 0.103841, "expectation": {"probability": 62.7801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3340.0, "high": 3415.0, "low": 3270.0, "close": 3355.0, "volume": 266700}, "trend_line": 2879.608903, "activity_lines": {"activity_5": 3337.666667, "activity_10": 3342.688175, "activity_20": 3234.912273, "activity_30": 3088.399752}, "trend_signal": 1, "fair_value": 1635.182567, "relative_strength": 15.01898, "rate_of_change": 1.5079361263068145, "market_dynamics": -0.271847, "expectation": {"probability": 63.5354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3315.0, "high": 3465.0, "low": 3310.0, "close": 3405.0, "volume": 366200}, "trend_line": 2920.14436, "activity_lines": {"activity_5": 3359.333333, "activity_10": 3358.745925, "activity_20": 3264.768647, "activity_30": 3122.295952}, "trend_signal": 1, "fair_value": 1651.865463, "relative_strength": 12.554289, "rate_of_change": 1.4076723043108312, "market_dynamics": -0.521936, "expectation": {"probability": 63.5901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3455.0, "high": 3635.0, "low": 3350.0, "close": 3445.0, "volume": 314900}, "trend_line": 2957.127132, "activity_lines": {"activity_5": 3390.0, "activity_10": 3378.0, "activity_20": 3294.500451, "activity_30": 3156.157606}, "trend_signal": 1, "fair_value": 1668.731617, "relative_strength": 8.238988, "rate_of_change": 1.266470675442919, "market_dynamics": -0.534212, "expectation": {"probability": 63.6988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc2bd41-92e5-4672-948a-232c5aba11fc/", "share_image": "https://sharemaestro.com/terminal/9dc2bd41-92e5-4672-948a-232c5aba11fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}