{"ticker": {"uuid": "9dc2cde4-572a-4b4c-8965-527fdb40e544", "symbol": "600292", "name": "SPIC Hydropower Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600292 fell 0.61%, moving from 14.60 to 14.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.31 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.51"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.429871, "high": 15.385887, "low": 14.370121, "close": 14.51, "volume": 95690389}, "trend_line": 14.126484, "activity_lines": {"activity_5": 14.765959, "activity_10": 14.91086, "activity_20": 14.758166, "activity_30": 14.45181}, "trend_signal": 1, "fair_value": 9.571207, "relative_strength": 3.308267, "rate_of_change": 0.5482632210101254, "market_dynamics": -0.042324, "expectation": {"probability": 48.8801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.941028, "high": 5.990537, "low": 5.842011, "close": 5.861814, "volume": 18993254}, "trend_line": 5.812636, "activity_lines": {"activity_5": 5.813626, "activity_10": 5.760817, "activity_20": 5.790003, "activity_30": 5.797613}, "trend_signal": 0, "fair_value": 6.565282, "relative_strength": -3.105842, "rate_of_change": 0.08524911388961608, "market_dynamics": 0.165612, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.861814, "high": 5.970733, "low": 5.733092, "close": 5.851912, "volume": 17007069}, "trend_line": 5.816926, "activity_lines": {"activity_5": 5.850592, "activity_10": 5.776299, "activity_20": 5.797123, "activity_30": 5.800147}, "trend_signal": 0, "fair_value": 6.572057, "relative_strength": -1.14164, "rate_of_change": 0.07380472474105101, "market_dynamics": 0.228545, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.861814, "high": 5.980635, "low": 5.742993, "close": 5.762797, "volume": 20247953}, "trend_line": 5.825508, "activity_lines": {"activity_5": 5.830129, "activity_10": 5.777199, "activity_20": 5.794294, "activity_30": 5.796654}, "trend_signal": 0, "fair_value": 6.577759, "relative_strength": -3.119349, "rate_of_change": 0.1475349695010824, "market_dynamics": 0.260036, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.762797, "high": 5.931125, "low": 5.653879, "close": 5.703387, "volume": 18081152}, "trend_line": 5.819567, "activity_lines": {"activity_5": 5.785901, "activity_10": 5.770538, "activity_20": 5.785335, "activity_30": 5.788776}, "trend_signal": 0, "fair_value": 6.584395, "relative_strength": -4.047035, "rate_of_change": -0.1019825223825969, "market_dynamics": -0.040436, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.683583, "high": 5.822207, "low": 5.525156, "close": 5.733092, "volume": 26333267}, "trend_line": 5.812306, "activity_lines": {"activity_5": 5.755536, "activity_10": 5.769278, "activity_20": 5.778498, "activity_30": 5.783197}, "trend_signal": 0, "fair_value": 6.590971, "relative_strength": -4.613745, "rate_of_change": -0.1247687327940333, "market_dynamics": -0.02454, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.693485, "high": 5.752895, "low": 5.574665, "close": 5.584566, "volume": 9029153}, "trend_line": 5.795143, "activity_lines": {"activity_5": 5.689524, "activity_10": 5.740473, "activity_20": 5.757328, "activity_30": 5.768504}, "trend_signal": 0, "fair_value": 6.595594, "relative_strength": -4.798472, "rate_of_change": -0.29528727496453283, "market_dynamics": -0.340281, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.584566, "high": 5.802404, "low": 5.445942, "close": 5.772698, "volume": 17848257}, "trend_line": 5.784251, "activity_lines": {"activity_5": 5.704707, "activity_10": 5.747494, "activity_20": 5.755206, "activity_30": 5.767056}, "trend_signal": 0, "fair_value": 6.602236, "relative_strength": -1.722233, "rate_of_change": -0.1879504957858697, "market_dynamics": -0.304591, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.792502, "high": 5.861814, "low": 5.742993, "close": 5.802404, "volume": 14459511}, "trend_line": 5.770718, "activity_lines": {"activity_5": 5.735072, "activity_10": 5.753795, "activity_20": 5.756667, "activity_30": 5.768227}, "trend_signal": 0, "fair_value": 6.608192, "relative_strength": -1.066703, "rate_of_change": -0.2339628760923529, "market_dynamics": -0.063537, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.822207, "high": 5.941028, "low": 5.802404, "close": 5.861814, "volume": 15218354}, "trend_line": 5.766428, "activity_lines": {"activity_5": 5.7826, "activity_10": 5.769098, "activity_20": 5.763929, "activity_30": 5.774104}, "trend_signal": 0, "fair_value": 6.614967, "relative_strength": -1.28713, "rate_of_change": -0.07434083592369682, "market_dynamics": 0.131082, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.881618, "high": 6.059849, "low": 5.851912, "close": 5.95093, "volume": 28872777}, "trend_line": 5.769068, "activity_lines": {"activity_5": 5.849272, "activity_10": 5.798803, "activity_20": 5.779677, "activity_30": 5.786007}, "trend_signal": 1, "fair_value": 6.620936, "relative_strength": 2.392498, "rate_of_change": 0.045782241623402414, "market_dynamics": 0.80481, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.941028, "high": 6.089554, "low": 5.911323, "close": 6.030144, "volume": 22811433}, "trend_line": 5.786561, "activity_lines": {"activity_5": 5.927826, "activity_10": 5.842731, "activity_20": 5.803488, "activity_30": 5.802851}, "trend_signal": 1, "fair_value": 6.625223, "relative_strength": 0.396642, "rate_of_change": 0.30322055486258753, "market_dynamics": 1.17064, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.030143, "high": 6.089554, "low": 5.970733, "close": 5.980635, "volume": 17151976}, "trend_line": 5.801084, "activity_lines": {"activity_5": 5.960172, "activity_10": 5.874597, "activity_20": 5.822019, "activity_30": 5.815372}, "trend_signal": 1, "fair_value": 6.630141, "relative_strength": -0.583109, "rate_of_change": 0.25097808525651955, "market_dynamics": 1.360273, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.980635, "high": 6.06975, "low": 5.832109, "close": 5.832109, "volume": 20814999}, "trend_line": 5.806695, "activity_lines": {"activity_5": 5.929146, "activity_10": 5.877117, "activity_20": 5.826215, "activity_30": 5.817374}, "trend_signal": 1, "fair_value": 6.634296, "relative_strength": 0.103416, "rate_of_change": 0.09672330205871923, "market_dynamics": 1.296317, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.812305, "high": 6.535131, "low": 5.762797, "close": 6.535131, "volume": 61992464}, "trend_line": 5.83937, "activity_lines": {"activity_5": 6.130481, "activity_10": 6.006199, "activity_20": 5.897885, "activity_30": 5.86437}, "trend_signal": 1, "fair_value": 6.641441, "relative_strength": 14.067526, "rate_of_change": 0.5627125240777988, "market_dynamics": 1.300285, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.594541, "high": 7.426285, "low": 6.287588, "close": 6.970806, "volume": 422101487}, "trend_line": 5.881948, "activity_lines": {"activity_5": 6.432153, "activity_10": 6.199373, "activity_20": 6.007087, "activity_30": 5.937365}, "trend_signal": 1, "fair_value": 6.65201, "relative_strength": 23.903443, "rate_of_change": 0.729154001202196, "market_dynamics": 1.349421, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.020315, "high": 7.654024, "low": 6.198473, "close": 6.218276, "volume": 291676110}, "trend_line": 5.89515, "activity_lines": {"activity_5": 6.41499, "activity_10": 6.233219, "activity_20": 6.038583, "activity_30": 5.959064}, "trend_signal": 1, "fair_value": 6.654913, "relative_strength": 8.049238, "rate_of_change": 0.22444945110020884, "market_dynamics": 1.360878, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.218276, "high": 6.366801, "low": 5.970733, "close": 6.01034, "volume": 83117240}, "trend_line": 5.89779, "activity_lines": {"activity_5": 6.315973, "activity_10": 6.217736, "activity_20": 6.047684, "activity_30": 5.966496}, "trend_signal": 1, "fair_value": 6.655535, "relative_strength": 5.022744, "rate_of_change": 0.04478257550697661, "market_dynamics": 1.315825, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.970734, "high": 6.228177, "low": 5.95093, "close": 5.960831, "volume": 74649074}, "trend_line": 5.902081, "activity_lines": {"activity_5": 6.198472, "activity_10": 6.188931, "activity_20": 6.049334, "activity_30": 5.970563}, "trend_signal": 1, "fair_value": 6.656599, "relative_strength": 4.119249, "rate_of_change": 0.07275606625533067, "market_dynamics": 0.958119, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.941028, "high": 6.000438, "low": 5.851912, "close": 5.931126, "volume": 37979834}, "trend_line": 5.904392, "activity_lines": {"activity_5": 6.062489, "activity_10": 6.151844, "activity_20": 6.046929, "activity_30": 5.972437}, "trend_signal": 1, "fair_value": 6.65665, "relative_strength": 3.125009, "rate_of_change": 0.039155680852223644, "market_dynamics": 0.518186, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.921224, "high": 5.970733, "low": 5.842011, "close": 5.941028, "volume": 26278182}, "trend_line": 5.900431, "activity_lines": {"activity_5": 5.970073, "activity_10": 6.115298, "activity_20": 6.044666, "activity_30": 5.9748}, "trend_signal": 1, "fair_value": 6.659544, "relative_strength": 3.926125, "rate_of_change": -0.0670856542045216, "market_dynamics": 0.15657, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.95093, "high": 6.040045, "low": 5.851912, "close": 5.990537, "volume": 40374377}, "trend_line": 5.903071, "activity_lines": {"activity_5": 5.962812, "activity_10": 6.087933, "activity_20": 6.047118, "activity_30": 5.980614}, "trend_signal": 1, "fair_value": 6.661998, "relative_strength": 5.427483, "rate_of_change": 0.04474249423473525, "market_dynamics": -0.048271, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.990536, "high": 6.020241, "low": 5.713288, "close": 5.7826, "volume": 34413380}, "trend_line": 5.89779, "activity_lines": {"activity_5": 5.901421, "activity_10": 6.023482, "activity_20": 6.029153, "activity_30": 5.972841}, "trend_signal": 1, "fair_value": 6.664698, "relative_strength": 5.153249, "rate_of_change": -0.08946190889454135, "market_dynamics": -0.289018, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.772699, "high": 6.030143, "low": 5.594468, "close": 5.980635, "volume": 36128274}, "trend_line": 5.899111, "activity_lines": {"activity_5": 5.921225, "activity_10": 5.998638, "activity_20": 6.030379, "activity_30": 5.978186}, "trend_signal": 1, "fair_value": 6.668984, "relative_strength": 7.366389, "rate_of_change": 0.022398220350348077, "market_dynamics": -0.404612, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.970734, "high": 6.119259, "low": 5.931126, "close": 6.020242, "volume": 37375173}, "trend_line": 5.909673, "activity_lines": {"activity_5": 5.95291, "activity_10": 5.978294, "activity_20": 6.03434, "activity_30": 5.986001}, "trend_signal": 1, "fair_value": 6.672765, "relative_strength": 7.497918, "rate_of_change": 0.17904392712731282, "market_dynamics": -0.48064, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.049947, "high": 6.198473, "low": 6.01034, "close": 6.099455, "volume": 35887443}, "trend_line": 5.922875, "activity_lines": {"activity_5": 6.005059, "activity_10": 5.981715, "activity_20": 6.044336, "activity_30": 5.998245}, "trend_signal": 1, "fair_value": 6.676928, "relative_strength": 8.485067, "rate_of_change": 0.22339645526919344, "market_dynamics": -0.50426, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.079651, "high": 6.297489, "low": 6.079651, "close": 6.18857, "volume": 44008565}, "trend_line": 5.940038, "activity_lines": {"activity_5": 6.076351, "activity_10": 6.017181, "activity_20": 6.061074, "activity_30": 6.015387}, "trend_signal": 1, "fair_value": 6.681852, "relative_strength": 9.389112, "rate_of_change": 0.28977481375176817, "market_dynamics": -0.379905, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.198473, "high": 6.327194, "low": 6.178669, "close": 6.228178, "volume": 42919679}, "trend_line": 5.966442, "activity_lines": {"activity_5": 6.147644, "activity_10": 6.060389, "activity_20": 6.078709, "activity_30": 6.033976}, "trend_signal": 1, "fair_value": 6.688482, "relative_strength": 10.436064, "rate_of_change": 0.44450894085188386, "market_dynamics": -0.271883, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.168767, "high": 6.247981, "low": 5.970733, "close": 6.178668, "volume": 47826475}, "trend_line": 5.982285, "activity_lines": {"activity_5": 6.172728, "activity_10": 6.090634, "activity_20": 6.089459, "activity_30": 6.047668}, "trend_signal": 1, "fair_value": 6.694606, "relative_strength": 9.81727, "rate_of_change": 0.2655351380269895, "market_dynamics": -0.265898, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.178668, "high": 6.247981, "low": 6.059848, "close": 6.089554, "volume": 26380262}, "trend_line": 5.993177, "activity_lines": {"activity_5": 6.154905, "activity_10": 6.100715, "activity_20": 6.089931, "activity_30": 6.054589}, "trend_signal": 1, "fair_value": 6.700221, "relative_strength": 10.399665, "rate_of_change": 0.18207089765867263, "market_dynamics": -0.311146, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.06975, "high": 6.297489, "low": 6.030143, "close": 6.267784, "volume": 31380691}, "trend_line": 6.004069, "activity_lines": {"activity_5": 6.191871, "activity_10": 6.140322, "activity_20": 6.106292, "activity_30": 6.072305}, "trend_signal": 1, "fair_value": 6.706537, "relative_strength": 14.480431, "rate_of_change": 0.18174000200561613, "market_dynamics": -0.179654, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.238079, "high": 6.277686, "low": 5.95093, "close": 6.049947, "volume": 27206630}, "trend_line": 6.01034, "activity_lines": {"activity_5": 6.145003, "activity_10": 6.134381, "activity_20": 6.100398, "activity_30": 6.075265}, "trend_signal": 1, "fair_value": 6.710446, "relative_strength": 11.316018, "rate_of_change": 0.10444583498290767, "market_dynamics": -0.19301, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.030143, "high": 6.040045, "low": 5.832109, "close": 6.01034, "volume": 23137370}, "trend_line": 6.015621, "activity_lines": {"activity_5": 6.094174, "activity_10": 6.120159, "activity_20": 6.090638, "activity_30": 6.075265}, "trend_signal": 1, "fair_value": 6.713785, "relative_strength": 8.164862, "rate_of_change": 0.08786524556015286, "market_dynamics": -0.15262, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.020241, "high": 6.346998, "low": 6.000438, "close": 6.208374, "volume": 33545310}, "trend_line": 6.030473, "activity_lines": {"activity_5": 6.12388, "activity_10": 6.137802, "activity_20": 6.099597, "activity_30": 6.087701}, "trend_signal": 1, "fair_value": 6.720162, "relative_strength": 13.110673, "rate_of_change": 0.2468905537765664, "market_dynamics": 0.127378, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.228178, "high": 6.515327, "low": 5.980635, "close": 6.247981, "volume": 42125651}, "trend_line": 6.048627, "activity_lines": {"activity_5": 6.164807, "activity_10": 6.158505, "activity_20": 6.110536, "activity_30": 6.101734}, "trend_signal": 1, "fair_value": 6.726856, "relative_strength": 15.255449, "rate_of_change": 0.3010377461270452, "market_dynamics": 0.24276, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.218276, "high": 6.228178, "low": 5.624173, "close": 5.713289, "volume": 45879954}, "trend_line": 6.047966, "activity_lines": {"activity_5": 6.016941, "activity_10": 6.077852, "activity_20": 6.071919, "activity_30": 6.080099}, "trend_signal": 0, "fair_value": 6.70978, "relative_strength": 6.996869, "rate_of_change": -0.010928099881180021, "market_dynamics": 0.03132, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.693485, "high": 6.119258, "low": 5.129087, "close": 5.95093, "volume": 54434729}, "trend_line": 6.060179, "activity_lines": {"activity_5": 5.985256, "activity_10": 6.047426, "activity_20": 6.061923, "activity_30": 6.073839}, "trend_signal": 0, "fair_value": 6.702883, "relative_strength": 8.124547, "rate_of_change": 0.2019356590298297, "market_dynamics": -0.005577, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.960832, "high": 5.980635, "low": 4.723117, "close": 4.940955, "volume": 54781961}, "trend_line": 6.032454, "activity_lines": {"activity_5": 5.623513, "activity_10": 5.83769, "activity_20": 5.957012, "activity_30": 6.001631}, "trend_signal": 0, "fair_value": 6.693681, "relative_strength": -4.368947, "rate_of_change": -0.4574947373666575, "market_dynamics": -0.441976, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.861741, "high": 4.901348, "low": 4.049801, "close": 4.594395, "volume": 76809951}, "trend_line": 5.992187, "activity_lines": {"activity_5": 5.217543, "activity_10": 5.588347, "activity_20": 5.824188, "activity_30": 5.908853}, "trend_signal": 0, "fair_value": 6.683331, "relative_strength": -15.132564, "rate_of_change": -0.6675061260309659, "market_dynamics": -0.904328, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.634002, "high": 5.049873, "low": 4.614198, "close": 5.049873, "volume": 49101811}, "trend_line": 5.965122, "activity_lines": {"activity_5": 5.070997, "activity_10": 5.450623, "activity_20": 5.741249, "activity_30": 5.848058}, "trend_signal": 0, "fair_value": 6.677354, "relative_strength": -10.907754, "rate_of_change": -0.45167148488524034, "market_dynamics": -0.941361, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.059775, "high": 5.297417, "low": 4.832036, "close": 5.059775, "volume": 54088061}, "trend_line": 5.935417, "activity_lines": {"activity_5": 5.007626, "activity_10": 5.333603, "activity_20": 5.66345, "activity_30": 5.789649}, "trend_signal": 0, "fair_value": 6.670304, "relative_strength": -11.261616, "rate_of_change": -0.4979780799118588, "market_dynamics": -1.081258, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.049874, "high": 5.069677, "low": 4.841938, "close": 4.980562, "volume": 35277586}, "trend_line": 5.900431, "activity_lines": {"activity_5": 4.961418, "activity_10": 5.224144, "activity_20": 5.582303, "activity_30": 5.728045}, "trend_signal": 0, "fair_value": 6.662114, "relative_strength": -13.054493, "rate_of_change": -0.5894446843414702, "market_dynamics": -1.079185, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.990463, "high": 5.267712, "low": 4.980562, "close": 5.247908, "volume": 36927062}, "trend_line": 5.876007, "activity_lines": {"activity_5": 5.069017, "activity_10": 5.182737, "activity_20": 5.531427, "activity_30": 5.685947}, "trend_signal": 0, "fair_value": 6.657786, "relative_strength": -8.549892, "rate_of_change": -0.4139358633293022, "market_dynamics": -1.027782, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.277613, "high": 5.346926, "low": 5.208301, "close": 5.247908, "volume": 35419255}, "trend_line": 5.856533, "activity_lines": {"activity_5": 5.156152, "activity_10": 5.155192, "activity_20": 5.483097, "activity_30": 5.645424}, "trend_signal": 0, "fair_value": 6.648024, "relative_strength": -8.250048, "rate_of_change": -0.3314155343926693, "market_dynamics": -0.961649, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.218203, "high": 5.396433, "low": 5.129087, "close": 5.356826, "volume": 31692790}, "trend_line": 5.817256, "activity_lines": {"activity_5": 5.236026, "activity_10": 5.164913, "activity_20": 5.44863, "activity_30": 5.613185}, "trend_signal": 0, "fair_value": 6.632264, "relative_strength": -6.070566, "rate_of_change": -0.6706527565028548, "market_dynamics": -0.902192, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.337023, "high": 5.475647, "low": 5.238006, "close": 5.465745, "volume": 30423131}, "trend_line": 5.767088, "activity_lines": {"activity_5": 5.331742, "activity_10": 5.210641, "activity_20": 5.427695, "activity_30": 5.590507}, "trend_signal": 0, "fair_value": 6.617013, "relative_strength": -5.001577, "rate_of_change": -0.8623997293569375, "market_dynamics": -0.721365, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.455844, "high": 5.455844, "low": 5.218203, "close": 5.277613, "volume": 32495216}, "trend_line": 5.735732, "activity_lines": {"activity_5": 5.337683, "activity_10": 5.226664, "activity_20": 5.39186, "activity_30": 5.558928}, "trend_signal": 0, "fair_value": 6.603525, "relative_strength": -6.762907, "rate_of_change": -0.5437059396354036, "market_dynamics": -0.626058, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.287515, "high": 5.307318, "low": 4.643903, "close": 5.03007, "volume": 51551187}, "trend_line": 5.703057, "activity_lines": {"activity_5": 5.241306, "activity_10": 5.209921, "activity_20": 5.336787, "activity_30": 5.513402}, "trend_signal": 0, "fair_value": 6.582702, "relative_strength": -12.397969, "rate_of_change": -0.569674454803665, "market_dynamics": -0.506856, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.069677, "high": 5.188497, "low": 4.881545, "close": 5.158792, "volume": 28348003}, "trend_line": 5.676322, "activity_lines": {"activity_5": 5.20236, "activity_10": 5.214962, "activity_20": 5.29968, "activity_30": 5.478288}, "trend_signal": 0, "fair_value": 6.562703, "relative_strength": -10.809214, "rate_of_change": -0.46878367163436024, "market_dynamics": -0.438042, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.148891, "high": 5.31722, "low": 5.129088, "close": 5.247908, "volume": 13624180}, "trend_line": 5.653548, "activity_lines": {"activity_5": 5.199059, "activity_10": 5.225944, "activity_20": 5.275915, "activity_30": 5.450648}, "trend_signal": 0, "fair_value": 6.54972, "relative_strength": -9.781947, "rate_of_change": -0.40121050215262755, "market_dynamics": -0.345895, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.287515, "high": 5.851912, "low": 5.287515, "close": 5.505352, "volume": 53233471}, "trend_line": 5.639026, "activity_lines": {"activity_5": 5.288835, "activity_10": 5.280133, "activity_20": 5.280678, "activity_30": 5.441087}, "trend_signal": 0, "fair_value": 6.537692, "relative_strength": -6.875682, "rate_of_change": -0.2568652463903991, "market_dynamics": -0.053731, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.495451, "high": 5.574664, "low": 5.356826, "close": 5.445942, "volume": 51337416}, "trend_line": 5.620872, "activity_lines": {"activity_5": 5.356166, "activity_10": 5.315419, "activity_20": 5.283412, "activity_30": 5.42863}, "trend_signal": 0, "fair_value": 6.523956, "relative_strength": -7.863907, "rate_of_change": -0.3219350292053983, "market_dynamics": 0.266167, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.445942, "high": 5.634075, "low": 5.158793, "close": 5.297417, "volume": 54265154}, "trend_line": 5.6047, "activity_lines": {"activity_5": 5.362768, "activity_10": 5.315239, "activity_20": 5.274878, "activity_30": 5.407762}, "trend_signal": 0, "fair_value": 6.503077, "relative_strength": -8.391747, "rate_of_change": -0.287713365470697, "market_dynamics": 0.619444, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.297416, "high": 5.643977, "low": 5.168694, "close": 5.178596, "volume": 63935092}, "trend_line": 5.577965, "activity_lines": {"activity_5": 5.311939, "activity_10": 5.292556, "activity_20": 5.258422, "activity_30": 5.380271}, "trend_signal": 0, "fair_value": 6.485543, "relative_strength": -10.287687, "rate_of_change": -0.4770103662997198, "market_dynamics": 0.822863, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.168694, "high": 5.208301, "low": 4.802331, "close": 4.97066, "volume": 41264913}, "trend_line": 5.542979, "activity_lines": {"activity_5": 5.190478, "activity_10": 5.233325, "activity_20": 5.227067, "activity_30": 5.34109}, "trend_signal": 0, "fair_value": 6.462759, "relative_strength": -12.714251, "rate_of_change": -0.6272179907905475, "market_dynamics": 0.638859, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.97066, "high": 5.020169, "low": 4.881544, "close": 4.990463, "volume": 19643114}, "trend_line": 5.506013, "activity_lines": {"activity_5": 5.094101, "activity_10": 5.184717, "activity_20": 5.20368, "activity_30": 5.305444}, "trend_signal": 0, "fair_value": 6.437764, "relative_strength": -11.701665, "rate_of_change": -0.6668977096972515, "market_dynamics": 0.317309, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.010267, "high": 5.059775, "low": 4.822134, "close": 4.879667, "volume": 19252083}, "trend_line": 5.462382, "activity_lines": {"activity_5": 4.995118, "activity_10": 5.124605, "activity_20": 5.173183, "activity_30": 5.265035}, "trend_signal": 0, "fair_value": 6.403468, "relative_strength": -12.544651, "rate_of_change": -0.7924245729169258, "market_dynamics": -0.116451, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.85975, "high": 4.85975, "low": 4.660579, "close": 4.670538, "volume": 21727529}, "trend_line": 5.410461, "activity_lines": {"activity_5": 4.864178, "activity_10": 5.033705, "activity_20": 5.127871, "activity_30": 5.213948}, "trend_signal": 0, "fair_value": 6.370294, "relative_strength": -15.270331, "rate_of_change": -0.9505193887941213, "market_dynamics": -0.559957, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.700413, "high": 4.849791, "low": 4.630704, "close": 4.660579, "volume": 16984275}, "trend_line": 5.359858, "activity_lines": {"activity_5": 4.771709, "activity_10": 4.947532, "activity_20": 5.082897, "activity_30": 5.165569}, "trend_signal": 0, "fair_value": 6.341985, "relative_strength": -14.803498, "rate_of_change": -0.9352807459475216, "market_dynamics": -0.860124, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.680497, "high": 4.909542, "low": 4.461409, "close": 4.809957, "volume": 23264108}, "trend_line": 5.317205, "activity_lines": {"activity_5": 4.763567, "activity_10": 4.897576, "activity_20": 5.051835, "activity_30": 5.130091}, "trend_signal": 0, "fair_value": 6.312548, "relative_strength": -12.538088, "rate_of_change": -0.7957860077636312, "market_dynamics": -0.993469, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.780082, "high": 5.108712, "low": 4.531119, "close": 4.650621, "volume": 30776070}, "trend_line": 5.263299, "activity_lines": {"activity_5": 4.713028, "activity_10": 4.826613, "activity_20": 5.00674, "activity_30": 5.087086}, "trend_signal": 0, "fair_value": 6.289545, "relative_strength": -15.523191, "rate_of_change": -1.0138033045556913, "market_dynamics": -1.020775, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.660579, "high": 4.780082, "low": 4.551036, "close": 4.760165, "volume": 21313943}, "trend_line": 5.220307, "activity_lines": {"activity_5": 4.721658, "activity_10": 4.791108, "activity_20": 4.974027, "activity_30": 5.054625}, "trend_signal": 0, "fair_value": 6.262569, "relative_strength": -10.646679, "rate_of_change": -0.8168261008922335, "market_dynamics": -0.938373, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.770123, "high": 4.999169, "low": 4.730289, "close": 4.879667, "volume": 21229285}, "trend_line": 5.182618, "activity_lines": {"activity_5": 4.77809, "activity_10": 4.789799, "activity_20": 4.953744, "activity_30": 5.032649}, "trend_signal": 0, "fair_value": 6.241033, "relative_strength": -8.669069, "rate_of_change": -0.7219690336219748, "market_dynamics": -0.75716, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.929459, "high": 4.969293, "low": 4.819916, "close": 4.919501, "volume": 15766538}, "trend_line": 5.139655, "activity_lines": {"activity_5": 4.833858, "activity_10": 4.803328, "activity_20": 4.939009, "activity_30": 5.015673}, "trend_signal": 0, "fair_value": 6.216911, "relative_strength": -6.416228, "rate_of_change": -0.8289825721285926, "market_dynamics": -0.649784, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.068878, "high": 5.128629, "low": 4.849791, "close": 4.939418, "volume": 32789892}, "trend_line": 5.096036, "activity_lines": {"activity_5": 4.879003, "activity_10": 4.825189, "activity_20": 4.927734, "activity_30": 5.002755}, "trend_signal": 0, "fair_value": 6.192469, "relative_strength": -6.498497, "rate_of_change": -0.8486756406801724, "market_dynamics": -0.468738, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.939418, "high": 4.959335, "low": 4.640662, "close": 4.690455, "volume": 15612627}, "trend_line": 5.061942, "activity_lines": {"activity_5": 4.83253, "activity_10": 4.802353, "activity_20": 4.894736, "activity_30": 4.976588}, "trend_signal": 0, "fair_value": 6.169594, "relative_strength": -10.257273, "rate_of_change": -0.6690298106214246, "market_dynamics": -0.492411, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.700413, "high": 4.809957, "low": 4.650621, "close": 4.760165, "volume": 15944710}, "trend_line": 5.02225, "activity_lines": {"activity_5": 4.806638, "activity_10": 4.797645, "activity_20": 4.872069, "activity_30": 4.957119}, "trend_signal": 0, "fair_value": 6.152479, "relative_strength": -8.136755, "rate_of_change": -0.7841259342758274, "market_dynamics": -0.475281, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.740248, "high": 4.79004, "low": 4.59087, "close": 4.59087, "volume": 14193542}, "trend_line": 5.01058, "activity_lines": {"activity_5": 4.724314, "activity_10": 4.764329, "activity_20": 4.835742, "activity_30": 4.929288}, "trend_signal": 0, "fair_value": 6.134532, "relative_strength": -8.361733, "rate_of_change": -0.23236597142714172, "market_dynamics": -0.545603, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.59087, "high": 4.690455, "low": 4.541077, "close": 4.660579, "volume": 12776016}, "trend_line": 5.012786, "activity_lines": {"activity_5": 4.68448, "activity_10": 4.745136, "activity_20": 4.808146, "activity_30": 4.906707}, "trend_signal": 0, "fair_value": 6.116335, "relative_strength": -4.582524, "rate_of_change": 0.04402683920823842, "market_dynamics": -0.553959, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.660579, "high": 4.809957, "low": 4.59087, "close": 4.809957, "volume": 10999300}, "trend_line": 5.004789, "activity_lines": {"activity_5": 4.7117, "activity_10": 4.753103, "activity_20": 4.797149, "activity_30": 4.893621}, "trend_signal": 0, "fair_value": 6.100109, "relative_strength": -2.524357, "rate_of_change": -0.15953204465541668, "market_dynamics": -0.259586, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.799999, "high": 5.427384, "low": 4.760165, "close": 5.397509, "volume": 40729062}, "trend_line": 5.016047, "activity_lines": {"activity_5": 4.943401, "activity_10": 4.867898, "activity_20": 4.844195, "activity_30": 4.918958}, "trend_signal": 0, "fair_value": 6.086257, "relative_strength": -2.872623, "rate_of_change": 0.22494454811183162, "market_dynamics": 0.274051, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.397509, "high": 5.397509, "low": 5.397509, "close": 5.397509, "volume": 0}, "trend_line": 5.029945, "activity_lines": {"activity_5": 5.127965, "activity_10": 4.969112, "activity_20": 4.891754, "activity_30": 4.943569}, "trend_signal": 0, "fair_value": 6.069685, "relative_strength": -9.854645, "rate_of_change": 0.27707076907372075, "market_dynamics": 0.746319, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.397509, "high": 5.397509, "low": 5.397509, "close": 5.397509, "volume": 0}, "trend_line": 5.034932, "activity_lines": {"activity_5": 5.27004, "activity_10": 5.058739, "activity_20": 4.939544, "activity_30": 4.967282}, "trend_signal": 0, "fair_value": 6.052734, "relative_strength": -6.294044, "rate_of_change": 0.09914621332839109, "market_dynamics": 1.074394, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.397509, "high": 5.397509, "low": 5.397509, "close": 5.397509, "volume": 0}, "trend_line": 5.039919, "activity_lines": {"activity_5": 5.358339, "activity_10": 5.13895, "activity_20": 4.986858, "activity_30": 4.990674}, "trend_signal": 0, "fair_value": 6.035277, "relative_strength": -7.269242, "rate_of_change": 0.09904801097611353, "market_dynamics": 1.228216, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.935268, "high": 8.693773, "low": 5.935268, "close": 8.693773, "volume": 18892813}, "trend_line": 5.15115, "activity_lines": {"activity_5": 6.496264, "activity_10": 5.809791, "activity_20": 5.347058, "activity_30": 5.226407}, "trend_signal": 1, "fair_value": 6.035787, "relative_strength": 46.535851, "rate_of_change": 2.2069997553532126, "market_dynamics": 1.172845, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.560163, "high": 14.001656, "low": 9.560163, "close": 13.941904, "volume": 311425336}, "trend_line": 5.433689, "activity_lines": {"activity_5": 9.124644, "activity_10": 7.366576, "activity_20": 6.189352, "activity_30": 5.793552}, "trend_signal": 1, "fair_value": 6.070888, "relative_strength": 131.343419, "rate_of_change": 5.484969375770456, "market_dynamics": 1.32252, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.547714, "high": 13.882154, "low": 11.292943, "close": 13.882154, "volume": 342011094}, "trend_line": 5.720507, "activity_lines": {"activity_5": 11.163482, "activity_10": 8.74429, "activity_20": 6.983329, "activity_30": 6.338615}, "trend_signal": 1, "fair_value": 6.103898, "relative_strength": 113.780848, "rate_of_change": 5.27851336357306, "market_dynamics": 1.480553, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.266385, "high": 16.302071, "low": 13.533606, "close": 13.991697, "volume": 683465364}, "trend_line": 6.019228, "activity_lines": {"activity_5": 12.673191, "activity_10": 9.976066, "activity_20": 7.74487, "activity_30": 6.87224}, "trend_signal": 1, "fair_value": 6.143619, "relative_strength": 118.433227, "rate_of_change": 5.221932251809157, "market_dynamics": 1.66606, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.160992, "high": 15.933606, "low": 12.597506, "close": 14.10124, "volume": 561329551}, "trend_line": 6.317309, "activity_lines": {"activity_5": 13.646469, "activity_10": 11.056836, "activity_20": 8.472457, "activity_30": 7.39366}, "trend_signal": 1, "fair_value": 6.185244, "relative_strength": 119.400492, "rate_of_change": 4.9521466872495905, "market_dynamics": 1.724779, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.941904, "high": 15.43568, "low": 12.607465, "close": 15.43568, "volume": 295690319}, "trend_line": 6.656902, "activity_lines": {"activity_5": 14.484311, "activity_10": 12.208582, "activity_20": 9.282179, "activity_30": 7.981942}, "trend_signal": 1, "fair_value": 6.236625, "relative_strength": 130.054494, "rate_of_change": 5.375595843103445, "market_dynamics": 1.679516, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.933606, "high": 19.717836, "low": 14.399996, "close": 14.76846, "volume": 533348377}, "trend_line": 6.965672, "activity_lines": {"activity_5": 14.650286, "activity_10": 13.04582, "activity_20": 9.977756, "activity_30": 8.505268}, "trend_signal": 1, "fair_value": 6.285753, "relative_strength": 110.475009, "rate_of_change": 4.638343782137698, "market_dynamics": 1.651805, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.489622, "high": 16.222403, "low": 14.449788, "close": 15.196676, "volume": 358624923}, "trend_line": 7.290697, "activity_lines": {"activity_5": 14.903896, "activity_10": 13.790535, "activity_20": 10.665936, "activity_30": 9.036301}, "trend_signal": 1, "fair_value": 6.334084, "relative_strength": 112.538913, "rate_of_change": 4.6660968245418415, "market_dynamics": 1.571953, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.206635, "high": 15.336095, "low": 13.593356, "close": 13.852278, "volume": 278486823}, "trend_line": 7.575859, "activity_lines": {"activity_5": 14.621738, "activity_10": 14.112647, "activity_20": 11.176381, "activity_30": 9.459629}, "trend_signal": 1, "fair_value": 6.373734, "relative_strength": 91.639386, "rate_of_change": 3.911313280472369, "market_dynamics": 1.353798, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.752694, "high": 14.04149, "low": 13.10539, "close": 13.473855, "volume": 141581529}, "trend_line": 7.852367, "activity_lines": {"activity_5": 14.222734, "activity_10": 14.212233, "activity_20": 11.608058, "activity_30": 9.840145}, "trend_signal": 1, "fair_value": 6.409187, "relative_strength": 81.575354, "rate_of_change": 3.649856735718019, "market_dynamics": 1.069423, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.344394, "high": 13.603315, "low": 11.950204, "close": 12.149374, "volume": 124435025}, "trend_line": 8.091658, "activity_lines": {"activity_5": 13.424062, "activity_10": 13.92416, "activity_20": 11.872859, "activity_30": 10.117371}, "trend_signal": 1, "fair_value": 6.43539, "relative_strength": 70.695966, "rate_of_change": 3.0473741229873816, "market_dynamics": 0.663082, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.960162, "high": 13.204975, "low": 11.382569, "close": 12.119498, "volume": 173216016}, "trend_line": 8.329292, "activity_lines": {"activity_5": 12.834519, "activity_10": 13.567827, "activity_20": 12.100482, "activity_30": 10.377232}, "trend_signal": 1, "fair_value": 6.461466, "relative_strength": 70.065315, "rate_of_change": 2.936777604787546, "market_dynamics": 0.281838, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.751034, "high": 12.906221, "low": 11.551864, "close": 12.129457, "volume": 148280088}, "trend_line": 8.570952, "activity_lines": {"activity_5": 12.424892, "activity_10": 13.246439, "activity_20": 12.293677, "activity_30": 10.622403}, "trend_signal": 1, "fair_value": 6.481469, "relative_strength": 64.148151, "rate_of_change": 2.9013270275552774, "market_dynamics": -0.003901, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.328627, "high": 12.806634, "low": 12.149373, "close": 12.428211, "volume": 127057511}, "trend_line": 8.829541, "activity_lines": {"activity_5": 12.319332, "activity_10": 13.011237, "activity_20": 12.480233, "activity_30": 10.871259}, "trend_signal": 1, "fair_value": 6.507373, "relative_strength": 65.119662, "rate_of_change": 3.017039414058096, "market_dynamics": -0.216679, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.438171, "high": 12.507881, "low": 11.860578, "close": 11.860578, "volume": 15916000}, "trend_line": 9.069541, "activity_lines": {"activity_5": 12.119498, "activity_10": 12.701256, "activity_20": 12.575408, "activity_30": 11.06681}, "trend_signal": 1, "fair_value": 6.529385, "relative_strength": 55.602298, "rate_of_change": 2.718148089464655, "market_dynamics": -0.405868, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.049789, "high": 12.746885, "low": 11.900411, "close": 12.497922, "volume": 104158408}, "trend_line": 9.325806, "activity_lines": {"activity_5": 12.239664, "activity_10": 12.547895, "activity_20": 12.696997, "activity_30": 11.287996}, "trend_signal": 1, "fair_value": 6.555862, "relative_strength": 58.76087, "rate_of_change": 2.8255564421617465, "market_dynamics": -0.572701, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.627382, "high": 13.055597, "low": 12.179249, "close": 12.328628, "volume": 138340900}, "trend_line": 9.58174, "activity_lines": {"activity_5": 12.280163, "activity_10": 12.417167, "activity_20": 12.765853, "activity_30": 11.481726}, "trend_signal": 1, "fair_value": 6.58429, "relative_strength": 52.042381, "rate_of_change": 2.7443633290248575, "market_dynamics": -0.684364, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.398336, "high": 12.886303, "low": 12.149374, "close": 12.338586, "volume": 117983829}, "trend_line": 9.834354, "activity_lines": {"activity_5": 12.310038, "activity_10": 12.332611, "activity_20": 12.802652, "activity_30": 11.659587}, "trend_signal": 1, "fair_value": 6.615122, "relative_strength": 48.385461, "rate_of_change": 2.636410505816266, "market_dynamics": -0.763167, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.298752, "high": 12.43817, "low": 11.462238, "close": 11.492113, "volume": 91143608}, "trend_line": 10.054769, "activity_lines": {"activity_5": 12.043814, "activity_10": 12.146115, "activity_20": 12.725782, "activity_30": 11.766539}, "trend_signal": 1, "fair_value": 6.644892, "relative_strength": 38.689427, "rate_of_change": 2.2412758377418682, "market_dynamics": -0.790915, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.531946, "high": 11.98008, "low": 11.402486, "close": 11.77095, "volume": 62166828}, "trend_line": 10.28315, "activity_lines": {"activity_5": 11.932943, "activity_10": 12.053229, "activity_20": 12.646446, "activity_30": 11.877261}, "trend_signal": 1, "fair_value": 6.673667, "relative_strength": 37.907234, "rate_of_change": 2.2713699340084177, "market_dynamics": -0.822163, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.77095, "high": 12.448129, "low": 11.631532, "close": 11.880495, "volume": 66559947}, "trend_line": 10.51452, "activity_lines": {"activity_5": 11.864561, "activity_10": 12.011223, "activity_20": 12.547193, "activity_30": 11.980315}, "trend_signal": 1, "fair_value": 6.702005, "relative_strength": 35.469062, "rate_of_change": 2.249991490934199, "market_dynamics": -0.858783, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.059747, "high": 12.338586, "low": 11.452279, "close": 11.472197, "volume": 70271056}, "trend_line": 10.740578, "activity_lines": {"activity_5": 11.701242, "activity_10": 11.899869, "activity_20": 12.393879, "activity_30": 12.042101}, "trend_signal": 1, "fair_value": 6.728043, "relative_strength": 31.279767, "rate_of_change": 2.149960245451054, "market_dynamics": -0.919483, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.601656, "high": 11.930287, "low": 10.974271, "close": 11.681324, "volume": 86977052}, "trend_line": 10.971283, "activity_lines": {"activity_5": 11.664727, "activity_10": 11.838307, "activity_20": 12.272243, "activity_30": 12.102794}, "trend_signal": 1, "fair_value": 6.753586, "relative_strength": 32.520413, "rate_of_change": 2.147975648982768, "market_dynamics": -0.91727, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.581739, "high": 13.533607, "low": 11.482154, "close": 13.533607, "volume": 137419167}, "trend_line": 11.269374, "activity_lines": {"activity_5": 12.289457, "activity_10": 12.121672, "activity_20": 12.337495, "activity_30": 12.268105}, "trend_signal": 1, "fair_value": 6.794292, "relative_strength": 51.448876, "rate_of_change": 2.717011310345376, "market_dynamics": -0.62087, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.44398, "high": 14.937755, "low": 12.886303, "close": 13.344394, "volume": 442989937}, "trend_line": 11.558835, "activity_lines": {"activity_5": 12.715017, "activity_10": 12.350536, "activity_20": 12.386908, "activity_30": 12.401977}, "trend_signal": 1, "fair_value": 6.836253, "relative_strength": 51.53115, "rate_of_change": 2.56856325826085, "market_dynamics": -0.223768, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.603316, "high": 15.43568, "low": 13.035681, "close": 13.055597, "volume": 324068542}, "trend_line": 11.833689, "activity_lines": {"activity_5": 12.939415, "activity_10": 12.499913, "activity_20": 12.412421, "activity_30": 12.498543}, "trend_signal": 1, "fair_value": 6.878196, "relative_strength": 44.121513, "rate_of_change": 2.377869396007465, "market_dynamics": 0.117564, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.055597, "high": 13.254768, "low": 12.189208, "close": 12.776759, "volume": 207080712}, "trend_line": 12.079664, "activity_lines": {"activity_5": 12.992527, "activity_10": 12.588453, "activity_20": 12.422711, "activity_30": 12.559386}, "trend_signal": 1, "fair_value": 6.918036, "relative_strength": 38.137781, "rate_of_change": 2.0785994967418833, "market_dynamics": 0.334535, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.657258, "high": 12.766801, "low": 11.900411, "close": 12.089623, "volume": 69484241}, "trend_line": 12.302735, "activity_lines": {"activity_5": 12.729622, "activity_10": 12.543912, "activity_20": 12.377044, "activity_30": 12.560028}, "trend_signal": 1, "fair_value": 6.954925, "relative_strength": 29.575154, "rate_of_change": 1.8466656026194184, "market_dynamics": 0.13178, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.189207, "high": 12.597506, "low": 11.970121, "close": 12.069706, "volume": 76329065}, "trend_line": 12.525142, "activity_lines": {"activity_5": 12.432859, "activity_10": 12.500275, "activity_20": 12.344276, "activity_30": 12.544994}, "trend_signal": 0, "fair_value": 6.993395, "relative_strength": 25.343311, "rate_of_change": 1.8077850169088454, "market_dynamics": -0.167701, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.139415, "high": 13.722817, "low": 11.999996, "close": 12.687133, "volume": 206880556}, "trend_line": 12.768129, "activity_lines": {"activity_5": 12.439498, "activity_10": 12.558397, "activity_20": 12.378799, "activity_30": 12.555445}, "trend_signal": 0, "fair_value": 7.037594, "relative_strength": 29.001784, "rate_of_change": 1.9399939737210117, "market_dynamics": -0.267399, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.404145, "high": 13.653108, "low": 12.248959, "close": 12.448129, "volume": 124624971}, "trend_line": 12.893274, "activity_lines": {"activity_5": 12.410287, "activity_10": 12.556405, "activity_20": 12.394306, "activity_30": 12.5348}, "trend_signal": 0, "fair_value": 7.083297, "relative_strength": 25.636479, "rate_of_change": 0.9801357740041619, "market_dynamics": -0.327264, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.448129, "high": 12.557672, "low": 12.159333, "close": 12.169291, "volume": 59524272}, "trend_line": 12.834187, "activity_lines": {"activity_5": 12.328627, "activity_10": 12.493395, "activity_20": 12.381834, "activity_30": 12.488092}, "trend_signal": 0, "fair_value": 7.126896, "relative_strength": 21.311256, "rate_of_change": -0.45827770355303, "market_dynamics": -0.312201, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.04979, "high": 12.557672, "low": 11.980079, "close": 12.398336, "volume": 46225751}, "trend_line": 12.784726, "activity_lines": {"activity_5": 12.363814, "activity_10": 12.459355, "activity_20": 12.390939, "activity_30": 12.459972}, "trend_signal": 0, "fair_value": 7.170571, "relative_strength": 20.637799, "rate_of_change": -0.38538475401675903, "market_dynamics": -0.269114, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.338586, "high": 12.746884, "low": 12.059747, "close": 12.398336, "volume": 74186976}, "trend_line": 12.731614, "activity_lines": {"activity_5": 12.378419, "activity_10": 12.412278, "activity_20": 12.398763, "activity_30": 12.435044}, "trend_signal": 0, "fair_value": 7.212919, "relative_strength": 19.404217, "rate_of_change": -0.4154332286824037, "market_dynamics": -0.348875, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.30871, "high": 12.597506, "low": 12.009955, "close": 12.159332, "volume": 60152822}, "trend_line": 12.666884, "activity_lines": {"activity_5": 12.291448, "activity_10": 12.342388, "activity_20": 12.383968, "activity_30": 12.398122}, "trend_signal": 0, "fair_value": 7.253228, "relative_strength": 16.250581, "rate_of_change": -0.508419435273492, "market_dynamics": -0.442109, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.950204, "high": 12.159332, "low": 11.651449, "close": 11.999996, "volume": 58572068}, "trend_line": 12.552361, "activity_lines": {"activity_5": 12.186552, "activity_10": 12.265073, "activity_20": 12.352575, "activity_30": 12.355097}, "trend_signal": 0, "fair_value": 7.290808, "relative_strength": 11.245164, "rate_of_change": -0.9041134346852797, "market_dynamics": -0.513456, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.999997, "high": 12.199166, "low": 11.820743, "close": 11.850618, "volume": 52711381}, "trend_line": 12.4551, "activity_lines": {"activity_5": 12.061739, "activity_10": 12.179792, "activity_20": 12.309326, "activity_30": 12.309824}, "trend_signal": 0, "fair_value": 7.328, "relative_strength": 7.13992, "rate_of_change": -0.7748422786756978, "market_dynamics": -0.694753, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.940245, "high": 12.219084, "low": 11.860577, "close": 12.089623, "volume": 63700936}, "trend_line": 12.351532, "activity_lines": {"activity_5": 12.037838, "activity_10": 12.154806, "activity_20": 12.291116, "activity_30": 12.286244}, "trend_signal": 0, "fair_value": 7.36723, "relative_strength": 6.94341, "rate_of_change": -0.8315308588449649, "market_dynamics": -0.899528, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.019913, "high": 12.099581, "low": 11.790868, "close": 12.029872, "volume": 41873638}, "trend_line": 12.290785, "activity_lines": {"activity_5": 12.014602, "activity_10": 12.118955, "activity_20": 12.268402, "activity_30": 12.265492}, "trend_signal": 0, "fair_value": 7.405754, "relative_strength": 4.531955, "rate_of_change": -0.49181753324203825, "market_dynamics": -1.054186, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.079664, "high": 12.517839, "low": 11.980079, "close": 12.189208, "volume": 73812983}, "trend_line": 12.247963, "activity_lines": {"activity_5": 12.069042, "activity_10": 12.112799, "activity_20": 12.258301, "activity_30": 12.258939}, "trend_signal": 0, "fair_value": 7.443838, "relative_strength": 3.109645, "rate_of_change": -0.34840736372818537, "market_dynamics": -1.093785, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.189208, "high": 12.398337, "low": 11.850619, "close": 11.990038, "volume": 55418085}, "trend_line": 12.242652, "activity_lines": {"activity_5": 12.0551, "activity_10": 12.079483, "activity_20": 12.22724, "activity_30": 12.242298}, "trend_signal": 0, "fair_value": 7.480964, "relative_strength": 1.384321, "rate_of_change": -0.043362312573941734, "market_dynamics": -1.090519, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.890452, "high": 12.199167, "low": 11.850618, "close": 12.069706, "volume": 36816094}, "trend_line": 12.240992, "activity_lines": {"activity_5": 12.068378, "activity_10": 12.068982, "activity_20": 12.203245, "activity_30": 12.231141}, "trend_signal": 0, "fair_value": 7.518917, "relative_strength": -0.970721, "rate_of_change": -0.013559153686630387, "market_dynamics": -1.012018, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.009955, "high": 12.697092, "low": 11.920328, "close": 12.358502, "volume": 101930221}, "trend_line": 12.248627, "activity_lines": {"activity_5": 12.163316, "activity_10": 12.112799, "activity_20": 12.203908, "activity_30": 12.238722}, "trend_signal": 0, "fair_value": 7.555739, "relative_strength": -1.214244, "rate_of_change": 0.06237239596268425, "market_dynamics": -0.741964, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.368461, "high": 13.334436, "low": 12.268875, "close": 12.468046, "volume": 113295703}, "trend_line": 12.249955, "activity_lines": {"activity_5": 12.276843, "activity_10": 12.177258, "activity_20": 12.21178, "activity_30": 12.252878}, "trend_signal": 0, "fair_value": 7.594532, "relative_strength": -4.574916, "rate_of_change": 0.010842031519117267, "market_dynamics": -0.514876, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.547714, "high": 13.185058, "low": 12.418254, "close": 12.527797, "volume": 91971244}, "trend_line": 12.272195, "activity_lines": {"activity_5": 12.381075, "activity_10": 12.251313, "activity_20": 12.230417, "activity_30": 12.270803}, "trend_signal": 0, "fair_value": 7.634343, "relative_strength": -5.75161, "rate_of_change": 0.1815516873327293, "market_dynamics": -0.205835, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.50788, "high": 13.04564, "low": 12.119499, "close": 12.657258, "volume": 80714776}, "trend_line": 12.277507, "activity_lines": {"activity_5": 12.505888, "activity_10": 12.342207, "activity_20": 12.265272, "activity_30": 12.295646}, "trend_signal": 0, "fair_value": 7.675174, "relative_strength": -4.528012, "rate_of_change": 0.04328484024251557, "market_dynamics": 0.145208, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.836511, "high": 14.320328, "low": 12.597506, "close": 14.011614, "volume": 144482141}, "trend_line": 12.333606, "activity_lines": {"activity_5": 13.037672, "activity_10": 12.667397, "activity_20": 12.43101, "activity_30": 12.407524}, "trend_signal": 1, "fair_value": 7.724243, "relative_strength": 3.021225, "rate_of_change": 0.4569250092873063, "market_dynamics": 0.509885, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.10124, "high": 14.390037, "low": 12.388377, "close": 12.468046, "volume": 130181131}, "trend_line": 12.337922, "activity_lines": {"activity_5": 12.925473, "activity_10": 12.672648, "activity_20": 12.443861, "activity_30": 12.416197}, "trend_signal": 1, "fair_value": 7.763544, "relative_strength": -7.875329, "rate_of_change": 0.03499382094742687, "market_dynamics": 0.616966, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.478004, "high": 12.557672, "low": 11.990038, "close": 12.179249, "volume": 50528172}, "trend_line": 12.360826, "activity_lines": {"activity_5": 12.709706, "activity_10": 12.61851, "activity_20": 12.427406, "activity_30": 12.405961}, "trend_signal": 1, "fair_value": 7.802644, "relative_strength": -10.89098, "rate_of_change": 0.18563904035054446, "market_dynamics": 0.529996, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.179249, "high": 12.328627, "low": 12.009955, "close": 12.199166, "volume": 14288594}, "trend_line": 12.3751, "activity_lines": {"activity_5": 12.51983, "activity_10": 12.565277, "activity_20": 12.412326, "activity_30": 12.395531}, "trend_signal": 1, "fair_value": 7.841046, "relative_strength": -12.718527, "rate_of_change": 0.1154777196928453, "market_dynamics": 0.314213, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.288793, "high": 13.24481, "low": 12.219084, "close": 12.786718, "volume": 33949845}, "trend_line": 12.405307, "activity_lines": {"activity_5": 12.547714, "activity_10": 12.618691, "activity_20": 12.455527, "activity_30": 12.422087}, "trend_signal": 1, "fair_value": 7.886579, "relative_strength": -9.623626, "rate_of_change": 0.24409499721214986, "market_dynamics": 0.024862, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.348544, "high": 12.836511, "low": 11.950203, "close": 11.999996, "volume": 52086933}, "trend_line": 12.422901, "activity_lines": {"activity_5": 12.304726, "activity_10": 12.514579, "activity_20": 12.422189, "activity_30": 12.395938}, "trend_signal": 0, "fair_value": 7.927323, "relative_strength": -14.584301, "rate_of_change": 0.14182639736363636, "market_dynamics": -0.195582, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.239001, "high": 12.248959, "low": 11.940245, "close": 12.199166, "volume": 30573486}, "trend_line": 12.440162, "activity_lines": {"activity_5": 12.262237, "activity_10": 12.447948, "activity_20": 12.408627, "activity_30": 12.381503}, "trend_signal": 0, "fair_value": 7.971438, "relative_strength": -15.797491, "rate_of_change": 0.13894500165461596, "market_dynamics": -0.293529, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.219084, "high": 13.931946, "low": 12.169291, "close": 13.30456, "volume": 162822310}, "trend_line": 12.432527, "activity_lines": {"activity_5": 12.606137, "activity_10": 12.585194, "activity_20": 12.501288, "activity_30": 12.437271}, "trend_signal": 1, "fair_value": 8.0201, "relative_strength": -7.838317, "rate_of_change": -0.061373798829954966, "market_dynamics": 0.010461, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.334436, "high": 16.790037, "low": 13.294602, "close": 16.790037, "volume": 240237335}, "trend_line": 12.547382, "activity_lines": {"activity_5": 14.036842, "activity_10": 13.340954, "activity_20": 12.921585, "activity_30": 12.718401}, "trend_signal": 1, "fair_value": 8.091041, "relative_strength": 14.953235, "rate_of_change": 0.9238266685445393, "market_dynamics": 0.39717, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.646468, "high": 18.473024, "low": 13.931945, "close": 13.941904, "volume": 359491753}, "trend_line": 12.576926, "activity_lines": {"activity_5": 14.212112, "activity_10": 13.501376, "activity_20": 13.048579, "activity_30": 12.80837}, "trend_signal": 1, "fair_value": 8.145122, "relative_strength": -4.020414, "rate_of_change": 0.23545947672589845, "market_dynamics": 0.814997, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.941904, "high": 14.04149, "low": 12.517839, "close": 12.537756, "volume": 106280529}, "trend_line": 12.568959, "activity_lines": {"activity_5": 13.84232, "activity_10": 13.383142, "activity_20": 13.032598, "activity_30": 12.805843}, "trend_signal": 1, "fair_value": 8.187789, "relative_strength": -9.685391, "rate_of_change": -0.0633461626473808, "market_dynamics": 0.958587, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.697091, "high": 12.826552, "low": 12.278834, "close": 12.677175, "volume": 66209240}, "trend_line": 12.588544, "activity_lines": {"activity_5": 13.48315, "activity_10": 13.317054, "activity_20": 13.026623, "activity_30": 12.812824}, "trend_signal": 1, "fair_value": 8.230906, "relative_strength": -9.277106, "rate_of_change": 0.15582038257902722, "market_dynamics": 0.681832, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.70705, "high": 12.90622, "low": 12.557672, "close": 12.627382, "volume": 61131351}, "trend_line": 12.607133, "activity_lines": {"activity_5": 13.075515, "activity_10": 13.23811, "activity_20": 13.013108, "activity_30": 12.81533}, "trend_signal": 1, "fair_value": 8.272752, "relative_strength": -9.427884, "rate_of_change": 0.14766600490095308, "market_dynamics": 0.165656, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.647299, "high": 13.175099, "low": 12.607465, "close": 12.896261, "volume": 89629831}, "trend_line": 12.614104, "activity_lines": {"activity_5": 12.802652, "activity_10": 13.199905, "activity_20": 13.022355, "activity_30": 12.833983}, "trend_signal": 1, "fair_value": 8.316321, "relative_strength": -6.593559, "rate_of_change": 0.055294094224278126, "market_dynamics": -0.206881, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.806635, "high": 12.846469, "low": 12.199166, "close": 12.468046, "volume": 49567200}, "trend_line": 12.614768, "activity_lines": {"activity_5": 12.646635, "activity_10": 13.071169, "activity_20": 12.987453, "activity_30": 12.82456}, "trend_signal": 1, "fair_value": 8.356447, "relative_strength": -9.274367, "rate_of_change": 0.005263948989166746, "market_dynamics": -0.398381, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.478005, "high": 12.717009, "low": 12.338585, "close": 12.667216, "volume": 38060300}, "trend_line": 12.631365, "activity_lines": {"activity_5": 12.655266, "activity_10": 12.98444, "activity_20": 12.969243, "activity_30": 12.827944}, "trend_signal": 1, "fair_value": 8.399246, "relative_strength": -9.148737, "rate_of_change": 0.131568016153772, "market_dynamics": -0.478343, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.796677, "high": 13.513688, "low": 12.617423, "close": 12.995847, "volume": 72961684}, "trend_line": 12.651282, "activity_lines": {"activity_5": 12.764809, "activity_10": 12.94533, "activity_20": 12.979486, "activity_30": 12.851459}, "trend_signal": 1, "fair_value": 8.444914, "relative_strength": -6.653354, "rate_of_change": 0.1576789206867153, "market_dynamics": -0.457771, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.145224, "high": 13.951863, "low": 12.876345, "close": 13.941904, "volume": 101989053}, "trend_line": 12.702735, "activity_lines": {"activity_5": 13.168461, "activity_10": 13.063745, "activity_20": 13.076795, "activity_30": 12.934725}, "trend_signal": 1, "fair_value": 8.498994, "relative_strength": -3.308161, "rate_of_change": 0.406701866261462, "market_dynamics": -0.340651, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.031531, "high": 14.04149, "low": 13.155183, "close": 13.254768, "volume": 103484946}, "trend_line": 12.739249, "activity_lines": {"activity_5": 13.255432, "activity_10": 13.045639, "activity_20": 13.101644, "activity_30": 12.97034}, "trend_signal": 1, "fair_value": 8.548416, "relative_strength": -7.399171, "rate_of_change": 0.28744990744118176, "market_dynamics": -0.190408, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.264726, "high": 13.961822, "low": 13.24481, "close": 13.682983, "volume": 80496624}, "trend_line": 12.795349, "activity_lines": {"activity_5": 13.461241, "activity_10": 13.169668, "activity_20": 13.163813, "activity_30": 13.031226}, "trend_signal": 1, "fair_value": 8.599821, "relative_strength": -4.93046, "rate_of_change": 0.4403713280115704, "market_dynamics": -0.04428, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.673024, "high": 13.892112, "low": 13.10539, "close": 13.30456, "volume": 94593538}, "trend_line": 12.843813, "activity_lines": {"activity_5": 13.459913, "activity_10": 13.2296, "activity_20": 13.185058, "activity_30": 13.064078}, "trend_signal": 1, "fair_value": 8.649499, "relative_strength": -6.93592, "rate_of_change": 0.3787626269514099, "market_dynamics": -0.010221, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.294602, "high": 13.742735, "low": 13.214934, "close": 13.543565, "volume": 64771817}, "trend_line": 12.892278, "activity_lines": {"activity_5": 13.495764, "activity_10": 13.319045, "activity_20": 13.232432, "activity_30": 13.109224}, "trend_signal": 1, "fair_value": 8.69982, "relative_strength": -3.803157, "rate_of_change": 0.3773412147934451, "market_dynamics": -0.123894, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.543565, "high": 16.570948, "low": 13.543565, "close": 15.913688, "volume": 218821258}, "trend_line": 13.021739, "activity_lines": {"activity_5": 14.285141, "activity_10": 13.82367, "activity_20": 13.500411, "activity_30": 13.304153}, "trend_signal": 1, "fair_value": 8.764509, "relative_strength": 12.440656, "rate_of_change": 1.0041747470850455, "market_dynamics": 0.099817, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.092941, "high": 16.222403, "low": 14.798335, "close": 15.146883, "volume": 116653902}, "trend_line": 13.120328, "activity_lines": {"activity_5": 14.687464, "activity_10": 14.129124, "activity_20": 13.677577, "activity_30": 13.441259}, "trend_signal": 1, "fair_value": 8.823584, "relative_strength": 4.952694, "rate_of_change": 0.7571108590027835, "market_dynamics": 0.43637, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.897921, "high": 15.843978, "low": 14.678833, "close": 15.614933, "volume": 115495441}, "trend_line": 13.241158, "activity_lines": {"activity_5": 15.119663, "activity_10": 14.478758, "activity_20": 13.885283, "activity_30": 13.602202}, "trend_signal": 1, "fair_value": 8.886295, "relative_strength": 9.01383, "rate_of_change": 0.9209373424200963, "market_dynamics": 0.853845, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.604975, "high": 15.784228, "low": 14.529457, "close": 14.599166, "volume": 97964499}, "trend_line": 13.325473, "activity_lines": {"activity_5": 15.084477, "activity_10": 14.586491, "activity_20": 13.982782, "activity_30": 13.689815}, "trend_signal": 1, "fair_value": 8.942303, "relative_strength": 2.595438, "rate_of_change": 0.6367645488408199, "market_dynamics": 1.172616, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.599166, "high": 14.937755, "low": 14.10124, "close": 14.141074, "volume": 58718874}, "trend_line": 13.384892, "activity_lines": {"activity_5": 14.810286, "activity_10": 14.575808, "activity_20": 14.024275, "activity_30": 13.742435}, "trend_signal": 1, "fair_value": 8.994106, "relative_strength": 2.79528, "rate_of_change": 0.44590537236464406, "market_dynamics": 1.07981, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.902071, "high": 14.170949, "low": 13.364311, "close": 13.812444, "volume": 69031764}, "trend_line": 13.429705, "activity_lines": {"activity_5": 14.386718, "activity_10": 14.484552, "activity_20": 14.025224, "activity_30": 13.770019}, "trend_signal": 1, "fair_value": 9.044754, "relative_strength": 1.450753, "rate_of_change": 0.3348028508560214, "market_dynamics": 0.743775, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.603316, "high": 14.549373, "low": 13.224892, "close": 13.623233, "volume": 86169246}, "trend_line": 13.46622, "activity_lines": {"activity_5": 14.040162, "activity_10": 14.361248, "activity_20": 14.005734, "activity_30": 13.782504}, "trend_signal": 1, "fair_value": 9.093999, "relative_strength": 0.91401, "rate_of_change": 0.2718972605876274, "market_dynamics": 0.350876, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.762651, "high": 14.897921, "low": 13.443979, "close": 14.489622, "volume": 66308584}, "trend_line": 13.527299, "activity_lines": {"activity_5": 14.083979, "activity_10": 14.38877, "activity_20": 14.083837, "activity_30": 13.84853}, "trend_signal": 1, "fair_value": 9.148798, "relative_strength": 4.714184, "rate_of_change": 0.45357197491203494, "market_dynamics": 0.124836, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.449789, "high": 15.684643, "low": 14.30041, "close": 15.017423, "volume": 106240868}, "trend_line": 13.560826, "activity_lines": {"activity_5": 14.378751, "activity_10": 14.497589, "activity_20": 14.209599, "activity_30": 13.944667}, "trend_signal": 1, "fair_value": 9.208503, "relative_strength": 7.027546, "rate_of_change": 0.24784696486712682, "market_dynamics": 0.156811, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.027382, "high": 16.23236, "low": 15.027382, "close": 15.863896, "volume": 89607710}, "trend_line": 13.674021, "activity_lines": {"activity_5": 14.927797, "activity_10": 14.72917, "activity_20": 14.404169, "activity_30": 14.093252}, "trend_signal": 1, "fair_value": 9.273635, "relative_strength": 12.331084, "rate_of_change": 0.834720539884512, "market_dynamics": 0.312505, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.863896, "high": 16.082982, "low": 15.256427, "close": 15.256427, "volume": 65467394}, "trend_line": 13.776593, "activity_lines": {"activity_5": 15.159498, "activity_10": 14.808113, "activity_20": 14.52571, "activity_30": 14.195343}, "trend_signal": 1, "fair_value": 9.335063, "relative_strength": 7.281982, "rate_of_change": 0.7501231715235799, "market_dynamics": 0.416631, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.425722, "high": 16.590867, "low": 14.90788, "close": 16.04315, "volume": 84524490}, "trend_line": 13.904726, "activity_lines": {"activity_5": 15.557174, "activity_10": 15.042048, "activity_20": 14.709658, "activity_30": 14.341573}, "trend_signal": 1, "fair_value": 9.403057, "relative_strength": 10.891225, "rate_of_change": 0.9300775598146802, "market_dynamics": 0.594253, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.132776, "high": 16.37178, "low": 14.897921, "close": 14.917837, "volume": 95704325}, "trend_line": 13.975763, "activity_lines": {"activity_5": 15.418419, "activity_10": 15.055084, "activity_20": 14.771448, "activity_30": 14.406935}, "trend_signal": 1, "fair_value": 9.462124, "relative_strength": 4.226575, "rate_of_change": 0.510883853446666, "market_dynamics": 0.513492, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.848128, "high": 15.545223, "low": 13.961822, "close": 14.210785, "volume": 82810761}, "trend_line": 14.049456, "activity_lines": {"activity_5": 15.015432, "activity_10": 14.95224, "activity_20": 14.754234, "activity_30": 14.422097}, "trend_signal": 1, "fair_value": 9.516278, "relative_strength": 0.003109, "rate_of_change": 0.5272914258777762, "market_dynamics": 0.194689, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.429871, "high": 15.385887, "low": 14.370121, "close": 14.51, "volume": 95690389}, "trend_line": 14.126484, "activity_lines": {"activity_5": 14.765959, "activity_10": 14.91086, "activity_20": 14.758166, "activity_30": 14.45181}, "trend_signal": 1, "fair_value": 9.571207, "relative_strength": 3.308267, "rate_of_change": 0.5482632210101254, "market_dynamics": -0.042324, "expectation": {"probability": 48.8801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc2cde4-572a-4b4c-8965-527fdb40e544/", "share_image": "https://sharemaestro.com/terminal/9dc2cde4-572a-4b4c-8965-527fdb40e544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}