{"ticker": {"uuid": "9dc477c8-41af-4aa4-9333-ec1e4c307cb9", "symbol": "002937", "name": "Ningbo Sunrise Elc Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002937 rose 16.81%, moving from 26.82 to 31.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.94 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.33"}, {"label": "12-Week Change", "value": "16.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.94"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.731172, "high": 35.240002, "low": 31.049999, "close": 31.33, "volume": 49345603}, "trend_line": 25.500841, "activity_lines": {"activity_5": 33.014288, "activity_10": 32.560557, "activity_20": 30.124447, "activity_30": 28.213887}, "trend_signal": 1, "fair_value": 20.645667, "relative_strength": 19.936009, "rate_of_change": 1.7015139067248406, "market_dynamics": 1.031513, "expectation": {"probability": 44.3447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.049701, "high": 21.752034, "low": 19.917296, "close": 21.619631, "volume": 15232846}, "trend_line": 23.247565, "activity_lines": {"activity_5": 20.83908, "activity_10": 21.601747, "activity_20": 22.974876, "activity_30": 23.134157}, "trend_signal": 0, "fair_value": 16.102746, "relative_strength": 7.199137, "rate_of_change": -0.2893541453177755, "market_dynamics": -0.990297, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.723664, "high": 22.508624, "low": 20.938694, "close": 22.205988, "volume": 14437422}, "trend_line": 23.196495, "activity_lines": {"activity_5": 21.263401, "activity_10": 21.576642, "activity_20": 22.822792, "activity_30": 23.066959}, "trend_signal": 0, "fair_value": 16.167328, "relative_strength": 10.974832, "rate_of_change": -0.21967892121176058, "market_dynamics": -1.00249, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.196531, "high": 22.984933, "low": 22.120872, "close": 22.71789, "volume": 11718945}, "trend_line": 23.168793, "activity_lines": {"activity_5": 21.817375, "activity_10": 21.67453, "activity_20": 22.715723, "activity_30": 23.036081}, "trend_signal": 0, "fair_value": 16.231359, "relative_strength": 11.626136, "rate_of_change": -0.11942321458478057, "market_dynamics": -0.867304, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.717888, "high": 23.127992, "low": 21.849992, "close": 22.498529, "volume": 10093916}, "trend_line": 23.048663, "activity_lines": {"activity_5": 22.217445, "activity_10": 21.768965, "activity_20": 22.590773, "activity_30": 22.992838}, "trend_signal": 0, "fair_value": 16.295989, "relative_strength": 11.673196, "rate_of_change": -0.518499172572346, "market_dynamics": -0.772996, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.49853, "high": 23.318739, "low": 22.050277, "close": 23.042156, "volume": 9597784}, "trend_line": 23.061088, "activity_lines": {"activity_5": 22.626012, "activity_10": 21.995613, "activity_20": 22.537687, "activity_30": 22.992419}, "trend_signal": 0, "fair_value": 16.360095, "relative_strength": 8.448614, "rate_of_change": 0.0539076821939752, "market_dynamics": -0.610569, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.965856, "high": 23.843293, "low": 22.965856, "close": 23.156605, "volume": 7092274}, "trend_line": 23.103494, "activity_lines": {"activity_5": 22.8726, "activity_10": 22.250564, "activity_20": 22.511559, "activity_30": 22.998581}, "trend_signal": 0, "fair_value": 16.421396, "relative_strength": 10.544374, "rate_of_change": 0.18388551312062865, "market_dynamics": -0.475036, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.965859, "high": 23.833756, "low": 21.087008, "close": 23.461802, "volume": 26346672}, "trend_line": 23.171204, "activity_lines": {"activity_5": 23.118456, "activity_10": 22.547505, "activity_20": 22.534965, "activity_30": 23.021698}, "trend_signal": 0, "fair_value": 16.487367, "relative_strength": 11.386376, "rate_of_change": 0.29307255430714574, "market_dynamics": -0.211711, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.366427, "high": 26.265772, "low": 23.070771, "close": 24.510904, "volume": 23890984}, "trend_line": 23.285864, "activity_lines": {"activity_5": 23.630292, "activity_10": 23.001182, "activity_20": 22.674959, "activity_30": 23.10813}, "trend_signal": 0, "fair_value": 16.557055, "relative_strength": 16.851703, "rate_of_change": 0.49483833468472616, "market_dynamics": 0.110968, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.711186, "high": 25.369262, "low": 24.072186, "close": 24.882858, "volume": 12335303}, "trend_line": 23.415445, "activity_lines": {"activity_5": 24.146579, "activity_10": 23.467854, "activity_20": 22.857505, "activity_30": 23.211162}, "trend_signal": 0, "fair_value": 16.632017, "relative_strength": 15.521354, "rate_of_change": 0.5564792442315998, "market_dynamics": 0.338409, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.682578, "high": 25.407411, "low": 24.34877, "close": 24.777948, "volume": 10730794}, "trend_line": 23.558236, "activity_lines": {"activity_5": 24.46894, "activity_10": 23.824997, "activity_20": 23.033345, "activity_30": 23.299065}, "trend_signal": 0, "fair_value": 16.703358, "relative_strength": 16.75935, "rate_of_change": 0.6098154444641243, "market_dynamics": 0.543764, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.291545, "high": 26.971532, "low": 23.4618, "close": 24.968695, "volume": 12988583}, "trend_line": 23.742694, "activity_lines": {"activity_5": 24.739163, "activity_10": 24.130682, "activity_20": 23.226273, "activity_30": 23.390062}, "trend_signal": 0, "fair_value": 16.769319, "relative_strength": 13.596795, "rate_of_change": 0.7829873170469952, "market_dynamics": 0.61449, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.235741, "high": 25.235741, "low": 23.127994, "close": 23.728844, "volume": 10380955}, "trend_line": 23.819621, "activity_lines": {"activity_5": 24.475298, "activity_10": 24.150046, "activity_20": 23.297287, "activity_30": 23.389169}, "trend_signal": 0, "fair_value": 16.834466, "relative_strength": 5.95901, "rate_of_change": 0.3240028279857429, "market_dynamics": 0.517772, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.652546, "high": 24.186637, "low": 23.051694, "close": 23.232903, "volume": 5543515}, "trend_line": 23.815707, "activity_lines": {"activity_5": 24.028315, "activity_10": 24.051552, "activity_20": 23.321652, "activity_30": 23.351316}, "trend_signal": 0, "fair_value": 16.893368, "relative_strength": 7.520668, "rate_of_change": -0.016431831556017407, "market_dynamics": 0.413578, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.213829, "high": 23.461799, "low": 22.164725, "close": 22.43177, "volume": 5381553}, "trend_line": 23.67286, "activity_lines": {"activity_5": 23.399489, "activity_10": 23.798033, "activity_20": 23.276808, "activity_30": 23.26203}, "trend_signal": 0, "fair_value": 16.94283, "relative_strength": 6.864864, "rate_of_change": -0.5998016351141695, "market_dynamics": 0.22163, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.698813, "high": 22.765577, "low": 21.268217, "close": 21.411278, "volume": 5417933}, "trend_line": 23.506085, "activity_lines": {"activity_5": 22.593904, "activity_10": 23.360184, "activity_20": 23.143833, "activity_30": 23.116121}, "trend_signal": 0, "fair_value": 16.988169, "relative_strength": 4.890312, "rate_of_change": -0.7044987382175252, "market_dynamics": -0.136493, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.00259, "high": 23.833754, "low": 21.13469, "close": 21.439884, "volume": 12528123}, "trend_line": 23.305586, "activity_lines": {"activity_5": 22.022299, "activity_10": 22.957188, "activity_20": 23.023311, "activity_30": 22.982818}, "trend_signal": 0, "fair_value": 17.036697, "relative_strength": 1.319301, "rate_of_change": -0.8529663701973217, "market_dynamics": -0.356814, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.611559, "high": 22.17426, "low": 20.71505, "close": 21.144232, "volume": 11724321}, "trend_line": 23.111625, "activity_lines": {"activity_5": 21.587398, "activity_10": 22.53165, "activity_20": 22.87927, "activity_30": 22.843376}, "trend_signal": 0, "fair_value": 17.08333, "relative_strength": 1.363463, "rate_of_change": -0.8322511178221461, "market_dynamics": -0.598258, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.163306, "high": 22.403158, "low": 19.885307, "close": 20.180964, "volume": 12500312}, "trend_line": 22.917395, "activity_lines": {"activity_5": 21.003715, "activity_10": 21.973111, "activity_20": 22.645618, "activity_30": 22.654301}, "trend_signal": 0, "fair_value": 17.124614, "relative_strength": -2.295014, "rate_of_change": -0.8403995824612117, "market_dynamics": -0.799486, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.180963, "high": 20.638754, "low": 19.456125, "close": 19.913916, "volume": 7455788}, "trend_line": 22.728765, "activity_lines": {"activity_5": 20.534479, "activity_10": 21.444743, "activity_20": 22.392844, "activity_30": 22.460528}, "trend_signal": 0, "fair_value": 17.159529, "relative_strength": -4.249188, "rate_of_change": -0.8230865680850719, "market_dynamics": -0.929283, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.037902, "high": 20.371711, "low": 19.29399, "close": 20.314486, "volume": 7368343}, "trend_line": 22.587533, "activity_lines": {"activity_5": 20.366622, "activity_10": 21.079551, "activity_20": 22.17819, "activity_30": 22.304768}, "trend_signal": 0, "fair_value": 17.205442, "relative_strength": -2.009777, "rate_of_change": -0.6213800001891818, "market_dynamics": -1.073546, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.200037, "high": 21.296828, "low": 20.104664, "close": 20.419397, "volume": 9637492}, "trend_line": 22.462724, "activity_lines": {"activity_5": 20.306856, "activity_10": 20.814587, "activity_20": 21.972222, "activity_30": 22.164888}, "trend_signal": 0, "fair_value": 17.252145, "relative_strength": -1.469586, "rate_of_change": -0.552557023380991, "market_dynamics": -1.103031, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.562454, "high": 20.600604, "low": 18.58823, "close": 18.58823, "volume": 9155148}, "trend_line": 22.287279, "activity_lines": {"activity_5": 19.704733, "activity_10": 20.299399, "activity_20": 21.597572, "activity_30": 21.914921}, "trend_signal": 0, "fair_value": 17.292122, "relative_strength": -5.884064, "rate_of_change": -0.7810495289885583, "market_dynamics": -1.14272, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.550081, "high": 19.952066, "low": 17.987379, "close": 19.770857, "volume": 11707540}, "trend_line": 22.122252, "activity_lines": {"activity_5": 19.667219, "activity_10": 20.092699, "activity_20": 21.352781, "activity_30": 21.752571}, "trend_signal": 0, "fair_value": 17.33909, "relative_strength": -1.856451, "rate_of_change": -0.7404537808316665, "market_dynamics": -1.008364, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.818546, "high": 20.428933, "low": 19.427516, "close": 20.133274, "volume": 9311469}, "trend_line": 21.982231, "activity_lines": {"activity_5": 19.777851, "activity_10": 20.014839, "activity_20": 21.156539, "activity_30": 21.62425}, "trend_signal": 0, "fair_value": 17.386435, "relative_strength": -0.778629, "rate_of_change": -0.632941890364511, "market_dynamics": -0.904192, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.362173, "high": 21.249142, "low": 20.161886, "close": 20.457544, "volume": 13154569}, "trend_line": 21.882337, "activity_lines": {"activity_5": 19.98195, "activity_10": 20.037729, "activity_20": 21.002443, "activity_30": 21.525883}, "trend_signal": 0, "fair_value": 17.436508, "relative_strength": -0.24082, "rate_of_change": -0.45443067175483254, "market_dynamics": -0.751321, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.848575, "high": 22.269634, "low": 19.932992, "close": 22.097963, "volume": 27734522}, "trend_line": 21.871801, "activity_lines": {"activity_5": 20.723317, "activity_10": 20.376217, "activity_20": 21.016885, "activity_30": 21.539794}, "trend_signal": 0, "fair_value": 17.496271, "relative_strength": 7.866112, "rate_of_change": -0.04814842217263323, "market_dynamics": -0.324744, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.06935, "high": 22.078887, "low": 20.943946, "close": 21.239605, "volume": 18269054}, "trend_line": 21.860079, "activity_lines": {"activity_5": 21.066661, "activity_10": 20.546675, "activity_20": 20.95462, "activity_30": 21.499008}, "trend_signal": 0, "fair_value": 17.553125, "relative_strength": 5.031557, "rate_of_change": -0.053594123318891074, "market_dynamics": -0.040709, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.630635, "high": 24.301083, "low": 21.201455, "close": 23.967278, "volume": 38325574}, "trend_line": 21.942117, "activity_lines": {"activity_5": 22.142471, "activity_10": 21.211339, "activity_20": 21.162716, "activity_30": 21.634956}, "trend_signal": 0, "fair_value": 17.624045, "relative_strength": 19.402596, "rate_of_change": 0.37528684136960677, "market_dynamics": 0.476073, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.747918, "high": 24.797024, "low": 23.175678, "close": 23.356888, "volume": 17934852}, "trend_line": 22.057085, "activity_lines": {"activity_5": 22.735056, "activity_10": 21.696182, "activity_20": 21.315267, "activity_30": 21.726231}, "trend_signal": 0, "fair_value": 17.690168, "relative_strength": 17.865172, "rate_of_change": 0.5239603817626215, "market_dynamics": 0.814246, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.185218, "high": 23.728843, "low": 22.441305, "close": 22.641588, "volume": 13711255}, "trend_line": 22.143797, "activity_lines": {"activity_5": 22.8743, "activity_10": 21.98837, "activity_20": 21.406961, "activity_30": 21.763941}, "trend_signal": 0, "fair_value": 17.749996, "relative_strength": 15.734519, "rate_of_change": 0.3931253835218868, "market_dynamics": 0.853501, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.641588, "high": 25.931964, "low": 22.374544, "close": 25.140368, "volume": 33377763}, "trend_line": 22.261155, "activity_lines": {"activity_5": 23.700868, "activity_10": 22.692571, "activity_20": 21.746808, "activity_30": 21.957268}, "trend_signal": 0, "fair_value": 17.827552, "relative_strength": 29.714915, "rate_of_change": 0.5299813758227616, "market_dynamics": 1.103104, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.892397, "high": 25.407412, "low": 24.148485, "close": 24.854248, "volume": 16064950}, "trend_line": 22.34943, "activity_lines": {"activity_5": 24.229235, "activity_10": 23.258914, "activity_20": 22.058587, "activity_30": 22.124565}, "trend_signal": 0, "fair_value": 17.903274, "relative_strength": 23.257391, "rate_of_change": 0.39654276698582347, "market_dynamics": 1.016743, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.131896, "high": 25.534006, "low": 23.379843, "close": 23.571325, "volume": 15224067}, "trend_line": 22.377878, "activity_lines": {"activity_5": 24.088986, "activity_10": 23.478071, "activity_20": 22.242825, "activity_30": 22.203397}, "trend_signal": 0, "fair_value": 17.976077, "relative_strength": 21.255021, "rate_of_change": 0.12728736258596915, "market_dynamics": 0.932875, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.619195, "high": 23.628769, "low": 22.460732, "close": 22.834122, "volume": 10054810}, "trend_line": 22.389064, "activity_lines": {"activity_5": 23.729399, "activity_10": 23.494092, "activity_20": 22.355241, "activity_30": 22.232832}, "trend_signal": 0, "fair_value": 18.044332, "relative_strength": 18.398022, "rate_of_change": 0.04998686649378524, "market_dynamics": 0.842491, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.834121, "high": 23.121342, "low": 21.263977, "close": 21.589493, "volume": 9407879}, "trend_line": 22.340642, "activity_lines": {"activity_5": 22.989786, "activity_10": 23.23471, "activity_20": 22.347204, "activity_30": 22.181247}, "trend_signal": 0, "fair_value": 18.108854, "relative_strength": 14.197399, "rate_of_change": -0.2162752315148243, "market_dynamics": 0.500494, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.541623, "high": 21.733105, "low": 19.588516, "close": 20.182108, "volume": 12920444}, "trend_line": 22.241492, "activity_lines": {"activity_5": 21.851185, "activity_10": 22.69886, "activity_20": 22.204283, "activity_30": 22.041986}, "trend_signal": 0, "fair_value": 18.163941, "relative_strength": 7.053336, "rate_of_change": -0.44380998540685657, "market_dynamics": 0.207639, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.191682, "high": 20.584218, "low": 16.697153, "close": 17.472651, "volume": 12552138}, "trend_line": 22.041854, "activity_lines": {"activity_5": 20.139982, "activity_10": 21.705214, "activity_20": 21.809307, "activity_30": 21.734319}, "trend_signal": 0, "fair_value": 18.20048, "relative_strength": 0.842607, "rate_of_change": -0.8975926614995081, "market_dynamics": -0.144761, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.644985, "high": 17.865187, "low": 15.174877, "close": 17.865187, "volume": 18313397}, "trend_line": 21.82033, "activity_lines": {"activity_5": 19.051731, "activity_10": 20.851428, "activity_20": 21.4692, "activity_30": 21.464857}, "trend_signal": 0, "fair_value": 18.238652, "relative_strength": -5.619514, "rate_of_change": -1.0050152768455969, "market_dynamics": -0.419482, "expectation": {"probability": 61.2601, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.918334, "high": 20.42146, "low": 18.037519, "close": 20.277849, "volume": 14953568}, "trend_line": 21.66683, "activity_lines": {"activity_5": 19.14811, "activity_10": 20.547256, "activity_20": 21.369897, "activity_30": 21.365342}, "trend_signal": 0, "fair_value": 18.295001, "relative_strength": 4.201778, "rate_of_change": -0.7034724039462169, "market_dynamics": -0.573262, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.105516, "high": 21.742678, "low": 19.818297, "close": 21.216106, "volume": 13222014}, "trend_line": 21.548102, "activity_lines": {"activity_5": 19.72766, "activity_10": 20.469658, "activity_20": 21.35822, "activity_30": 21.336263}, "trend_signal": 0, "fair_value": 18.356717, "relative_strength": 4.774569, "rate_of_change": -0.5479712537551678, "market_dynamics": -0.653424, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.503325, "high": 21.905436, "low": 20.775699, "close": 21.369291, "volume": 10367242}, "trend_line": 21.428122, "activity_lines": {"activity_5": 20.383163, "activity_10": 20.44583, "activity_20": 21.356837, "activity_30": 21.324727}, "trend_signal": 0, "fair_value": 18.426312, "relative_strength": 6.165182, "rate_of_change": -0.5568007799480518, "market_dynamics": -0.590883, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.330995, "high": 21.924585, "low": 20.871439, "close": 21.455456, "volume": 12553013}, "trend_line": 21.352342, "activity_lines": {"activity_5": 20.988243, "activity_10": 20.506233, "activity_20": 21.359138, "activity_30": 21.32649}, "trend_signal": 0, "fair_value": 18.495221, "relative_strength": 3.741922, "rate_of_change": -0.35364741716515424, "market_dynamics": -0.515699, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.618216, "high": 22.709657, "low": 21.359716, "close": 21.761826, "volume": 9845787}, "trend_line": 21.303306, "activity_lines": {"activity_5": 21.429926, "activity_10": 20.684136, "activity_20": 21.376963, "activity_30": 21.352909}, "trend_signal": 0, "fair_value": 18.56297, "relative_strength": 5.588294, "rate_of_change": -0.22965162322709595, "market_dynamics": -0.470351, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.570347, "high": 22.020326, "low": 20.392736, "close": 21.263975, "volume": 7930825}, "trend_line": 21.26438, "activity_lines": {"activity_5": 21.445882, "activity_10": 20.804421, "activity_20": 21.337894, "activity_30": 21.350371}, "trend_signal": 0, "fair_value": 18.628942, "relative_strength": 4.842779, "rate_of_change": -0.1827228130694833, "market_dynamics": -0.457176, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.062921, "high": 21.445883, "low": 20.115091, "close": 20.268276, "volume": 5875993}, "trend_line": 21.22628, "activity_lines": {"activity_5": 21.064197, "activity_10": 20.772218, "activity_20": 21.198611, "activity_30": 21.286106}, "trend_signal": 0, "fair_value": 18.682046, "relative_strength": -1.572147, "rate_of_change": -0.1791728703117609, "market_dynamics": -0.560084, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.268276, "high": 20.316146, "low": 19.090667, "close": 19.176834, "volume": 8411934}, "trend_line": 21.150845, "activity_lines": {"activity_5": 20.381887, "activity_10": 20.565593, "activity_20": 20.956283, "activity_30": 21.153884}, "trend_signal": 0, "fair_value": 18.731632, "relative_strength": -3.680591, "rate_of_change": -0.35538492849429487, "market_dynamics": -0.700242, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.21513, "high": 19.95233, "low": 17.865185, "close": 19.253426, "volume": 23104507}, "trend_line": 21.087818, "activity_lines": {"activity_5": 19.871271, "activity_10": 20.391171, "activity_20": 20.735159, "activity_30": 21.03147}, "trend_signal": 0, "fair_value": 18.780766, "relative_strength": -3.928288, "rate_of_change": -0.29798809456549713, "market_dynamics": -0.67609, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.397036, "high": 21.302272, "low": 18.832167, "close": 20.957605, "volume": 19600715}, "trend_line": 21.113706, "activity_lines": {"activity_5": 20.075517, "activity_10": 20.494222, "activity_20": 20.685796, "activity_30": 21.023069}, "trend_signal": 0, "fair_value": 18.836934, "relative_strength": 2.250355, "rate_of_change": 0.12276281974741014, "market_dynamics": -0.483747, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.101218, "high": 21.283123, "low": 20.813995, "close": 21.091644, "volume": 5797956}, "trend_line": 21.152963, "activity_lines": {"activity_5": 20.378057, "activity_10": 20.565419, "activity_20": 20.663531, "activity_30": 21.021646}, "trend_signal": 0, "fair_value": 18.895375, "relative_strength": 1.299062, "rate_of_change": 0.18593135662682433, "market_dynamics": -0.257251, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.235255, "high": 22.020327, "low": 21.235255, "close": 21.589493, "volume": 12885026}, "trend_line": 21.195464, "activity_lines": {"activity_5": 20.858036, "activity_10": 20.712337, "activity_20": 20.699467, "activity_30": 21.049809}, "trend_signal": 0, "fair_value": 18.956359, "relative_strength": 1.864157, "rate_of_change": 0.20092220650128995, "market_dynamics": 0.185845, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.570347, "high": 21.780974, "low": 20.957607, "close": 21.101219, "volume": 7956286}, "trend_line": 21.218191, "activity_lines": {"activity_5": 21.087176, "activity_10": 20.763689, "activity_20": 20.69391, "activity_30": 21.043729}, "trend_signal": 0, "fair_value": 19.012916, "relative_strength": -0.560723, "rate_of_change": 0.1072257724577283, "market_dynamics": 0.381891, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.890588, "high": 21.330995, "low": 19.981053, "close": 20.019348, "volume": 9981702}, "trend_line": 21.265895, "activity_lines": {"activity_5": 20.827399, "activity_10": 20.623211, "activity_20": 20.604552, "activity_30": 20.966384}, "trend_signal": 0, "fair_value": 19.062479, "relative_strength": -3.066412, "rate_of_change": 0.2248259524103611, "market_dynamics": 0.336245, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.162959, "high": 20.842718, "low": 19.224702, "close": 20.756552, "volume": 9895983}, "trend_line": 21.298751, "activity_lines": {"activity_5": 20.762296, "activity_10": 20.642881, "activity_20": 20.608427, "activity_30": 20.933523}, "trend_signal": 0, "fair_value": 19.115644, "relative_strength": 0.912499, "rate_of_change": 0.1545009039121038, "market_dynamics": 0.376938, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.139514, "high": 21.139514, "low": 19.242009, "close": 19.436275, "volume": 10941685}, "trend_line": 21.275518, "activity_lines": {"activity_5": 20.270504, "activity_10": 20.440779, "activity_20": 20.499965, "activity_30": 20.813363}, "trend_signal": 0, "fair_value": 19.16196, "relative_strength": -4.450511, "rate_of_change": -0.10908151374696862, "market_dynamics": 0.073118, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.329428, "high": 21.981153, "low": 18.882618, "close": 21.981153, "volume": 12263771}, "trend_line": 21.326305, "activity_lines": {"activity_5": 20.737362, "activity_10": 20.734613, "activity_20": 20.650053, "activity_30": 20.858888}, "trend_signal": 0, "fair_value": 19.225783, "relative_strength": 7.807698, "rate_of_change": 0.23871099166657045, "market_dynamics": 0.133866, "expectation": {"probability": 41.8086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.1856, "high": 23.525565, "low": 20.9904, "close": 21.728609, "volume": 56378000}, "trend_line": 21.313993, "activity_lines": {"activity_5": 21.093929, "activity_10": 20.951386, "activity_20": 20.774224, "activity_30": 20.884843}, "trend_signal": 0, "fair_value": 19.29229, "relative_strength": 8.476371, "rate_of_change": -0.057731519829625585, "market_dynamics": 0.371106, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.514914, "high": 23.438146, "low": 21.378929, "close": 22.641657, "volume": 45471396}, "trend_line": 21.360728, "activity_lines": {"activity_5": 21.713019, "activity_10": 21.287773, "activity_20": 20.977988, "activity_30": 20.970499}, "trend_signal": 0, "fair_value": 19.363276, "relative_strength": 15.273136, "rate_of_change": 0.21926909706689754, "market_dynamics": 0.665683, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.631944, "high": 22.758218, "low": 20.582444, "close": 21.281799, "volume": 31745197}, "trend_line": 21.271212, "activity_lines": {"activity_5": 21.704002, "activity_10": 21.315308, "activity_20": 21.027627, "activity_30": 20.965407}, "trend_signal": 0, "fair_value": 19.416044, "relative_strength": 9.921547, "rate_of_change": -0.4190681141579222, "market_dynamics": 0.985648, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.844698, "high": 23.195312, "low": 20.417316, "close": 22.525099, "volume": 34421987}, "trend_line": 21.243486, "activity_lines": {"activity_5": 22.074402, "activity_10": 21.563003, "activity_20": 21.179406, "activity_30": 21.046303}, "trend_signal": 0, "fair_value": 19.480307, "relative_strength": 13.850801, "rate_of_change": -0.13034518202346768, "market_dynamics": 1.131975, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.41825, "high": 22.515383, "low": 19.815093, "close": 20.145342, "volume": 27637505}, "trend_line": 21.160278, "activity_lines": {"activity_5": 21.445628, "activity_10": 21.351953, "activity_20": 21.09384, "activity_30": 20.975455}, "trend_signal": 0, "fair_value": 19.523818, "relative_strength": 1.250318, "rate_of_change": -0.3916871270562612, "market_dynamics": 0.935678, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.019072, "high": 20.281329, "low": 17.969568, "close": 18.290106, "volume": 20626589}, "trend_line": 20.931936, "activity_lines": {"activity_5": 20.32083, "activity_10": 20.829844, "activity_20": 20.836684, "activity_30": 20.790282}, "trend_signal": 0, "fair_value": 19.559201, "relative_strength": -4.704557, "rate_of_change": -1.0791068056856405, "market_dynamics": 0.441533, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.154121, "high": 18.960325, "low": 17.211933, "close": 17.833584, "volume": 22638681}, "trend_line": 20.697914, "activity_lines": {"activity_5": 19.273091, "activity_10": 20.275842, "activity_20": 20.550713, "activity_30": 20.590389}, "trend_signal": 0, "fair_value": 19.593331, "relative_strength": -6.44234, "rate_of_change": -1.1180141196686226, "market_dynamics": -0.031819, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.678172, "high": 17.901577, "low": 16.910819, "close": 17.50333, "volume": 12043752}, "trend_line": 20.495647, "activity_lines": {"activity_5": 18.435806, "activity_10": 19.701535, "activity_20": 20.250535, "activity_30": 20.384286}, "trend_signal": 0, "fair_value": 19.620802, "relative_strength": -6.293522, "rate_of_change": -0.9772337444246753, "market_dynamics": -0.674504, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.561611, "high": 17.678171, "low": 16.862256, "close": 17.037096, "volume": 12229594}, "trend_line": 20.302413, "activity_lines": {"activity_5": 17.695007, "activity_10": 19.101608, "activity_20": 19.926233, "activity_30": 20.161154}, "trend_signal": 0, "fair_value": 19.645643, "relative_strength": -8.254443, "rate_of_change": -0.9428050746580497, "market_dynamics": -1.064015, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.124512, "high": 17.173079, "low": 16.328023, "close": 16.697128, "volume": 10844664}, "trend_line": 20.139334, "activity_lines": {"activity_5": 17.206753, "activity_10": 18.48349, "activity_20": 19.589682, "activity_30": 19.928555}, "trend_signal": 0, "fair_value": 19.668783, "relative_strength": -8.15318, "rate_of_change": -0.8032493477499436, "market_dynamics": -1.22646, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.823401, "high": 17.814155, "low": 16.570856, "close": 17.50333, "volume": 12405095}, "trend_line": 20.050042, "activity_lines": {"activity_5": 17.217113, "activity_10": 18.108027, "activity_20": 19.346916, "activity_30": 19.75849}, "trend_signal": 0, "fair_value": 19.690817, "relative_strength": -5.599955, "rate_of_change": -0.4433711660971528, "market_dynamics": -1.207393, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.513045, "high": 17.775302, "low": 16.881679, "close": 16.93996, "volume": 14455617}, "trend_line": 20.032285, "activity_lines": {"activity_5": 17.092135, "activity_10": 17.706957, "activity_20": 19.058466, "activity_30": 19.55784}, "trend_signal": 0, "fair_value": 19.710494, "relative_strength": -6.16758, "rate_of_change": -0.08856340550308861, "market_dynamics": -1.16997, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.852543, "high": 16.910822, "low": 15.716089, "close": 15.784081, "volume": 12525548}, "trend_line": 19.962915, "activity_lines": {"activity_5": 16.641439, "activity_10": 17.199394, "activity_20": 18.670948, "activity_30": 19.283762}, "trend_signal": 0, "fair_value": 19.725092, "relative_strength": -10.902404, "rate_of_change": -0.34629099975366173, "market_dynamics": -1.145565, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.784081, "high": 15.978347, "low": 15.298417, "close": 15.589814, "volume": 8704631}, "trend_line": 19.806647, "activity_lines": {"activity_5": 16.240604, "activity_10": 16.756468, "activity_20": 18.289565, "activity_30": 19.001627}, "trend_signal": 0, "fair_value": 19.738625, "relative_strength": -12.902124, "rate_of_change": -0.7827914911223998, "market_dynamics": -1.156761, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.589814, "high": 17.901576, "low": 15.453828, "close": 17.493618, "volume": 24226735}, "trend_line": 19.682564, "activity_lines": {"activity_5": 16.570856, "activity_10": 16.785784, "activity_20": 18.115695, "activity_30": 18.852399}, "trend_signal": 0, "fair_value": 19.766691, "relative_strength": -16.945648, "rate_of_change": -0.6264715072672441, "market_dynamics": -1.057107, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.231827, "high": 19.203155, "low": 17.901575, "close": 19.135162, "volume": 8876679}, "trend_line": 19.608093, "activity_lines": {"activity_5": 17.39519, "activity_10": 17.161777, "activity_20": 18.117667, "activity_30": 18.817083}, "trend_signal": 0, "fair_value": 19.815319, "relative_strength": -17.809001, "rate_of_change": -0.3783602583484503, "market_dynamics": -0.874957, "expectation": {"probability": 59.647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.04868, "high": 21.04868, "low": 17.250785, "close": 17.483904, "volume": 28441324}, "trend_line": 19.475708, "activity_lines": {"activity_5": 17.560315, "activity_10": 17.222175, "activity_20": 17.971739, "activity_30": 18.680038}, "trend_signal": 0, "fair_value": 19.851569, "relative_strength": -21.214513, "rate_of_change": -0.6751548965011503, "market_dynamics": -0.582922, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.493619, "high": 17.658745, "low": 15.949207, "close": 16.561142, "volume": 48201692}, "trend_line": 19.302352, "activity_lines": {"activity_5": 17.381591, "activity_10": 17.121157, "activity_20": 17.750002, "activity_30": 18.492002}, "trend_signal": 0, "fair_value": 19.884234, "relative_strength": -27.239852, "rate_of_change": -0.8901139819923458, "market_dynamics": -0.325835, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.629136, "high": 18.44552, "low": 16.425156, "close": 17.82387, "volume": 75614245}, "trend_line": 19.187682, "activity_lines": {"activity_5": 17.571971, "activity_10": 17.266857, "activity_20": 17.668503, "activity_30": 18.396616}, "trend_signal": 0, "fair_value": 19.924157, "relative_strength": -23.448519, "rate_of_change": -0.5940726808836574, "market_dynamics": -0.007482, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.814155, "high": 17.940427, "low": 16.201753, "close": 16.347452, "volume": 49691172}, "trend_line": 19.056988, "activity_lines": {"activity_5": 17.121276, "activity_10": 17.129811, "activity_20": 17.454071, "activity_30": 18.213375}, "trend_signal": 0, "fair_value": 19.956886, "relative_strength": -28.39707, "rate_of_change": -0.6811349072806101, "market_dynamics": 0.190351, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.357163, "high": 18.12498, "low": 16.34745, "close": 17.687881, "volume": 59471795}, "trend_line": 19.007356, "activity_lines": {"activity_5": 17.193801, "activity_10": 17.242838, "activity_20": 17.394126, "activity_30": 18.125046}, "trend_signal": 0, "fair_value": 19.997252, "relative_strength": -27.133461, "rate_of_change": -0.26043989742764706, "market_dynamics": 0.408978, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.493618, "high": 18.455233, "low": 17.250785, "close": 17.415911, "volume": 49186363}, "trend_line": 18.946105, "activity_lines": {"activity_5": 17.272154, "activity_10": 17.303061, "activity_20": 17.32752, "activity_30": 18.022372}, "trend_signal": 0, "fair_value": 20.033067, "relative_strength": -25.21471, "rate_of_change": -0.3222489229959294, "market_dynamics": 0.663107, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.464479, "high": 17.571326, "low": 16.658276, "close": 16.687416, "volume": 28576470}, "trend_line": 18.803766, "activity_lines": {"activity_5": 17.112209, "activity_10": 17.222176, "activity_20": 17.216419, "activity_30": 17.87665}, "trend_signal": 0, "fair_value": 20.065764, "relative_strength": -25.807736, "rate_of_change": -0.751283707126081, "market_dynamics": 0.572055, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.726268, "high": 17.056519, "low": 16.221179, "close": 16.910822, "volume": 19338931}, "trend_line": 18.664405, "activity_lines": {"activity_5": 17.018315, "activity_10": 17.165486, "activity_20": 17.148472, "activity_30": 17.754524}, "trend_signal": 0, "fair_value": 20.098998, "relative_strength": -25.665354, "rate_of_change": -0.7411334516713353, "market_dynamics": 0.531553, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.910821, "high": 17.309066, "low": 16.716554, "close": 17.211933, "volume": 20077889}, "trend_line": 18.518486, "activity_lines": {"activity_5": 17.08566, "activity_10": 17.139525, "activity_20": 17.135938, "activity_30": 17.660817}, "trend_signal": 0, "fair_value": 20.11522, "relative_strength": -25.015453, "rate_of_change": -0.7818036524603879, "market_dynamics": 0.378605, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.23136, "high": 18.445518, "low": 17.23136, "close": 17.445049, "volume": 39818973}, "trend_line": 18.396614, "activity_lines": {"activity_5": 17.173079, "activity_10": 17.16107, "activity_20": 17.159573, "activity_30": 17.591563}, "trend_signal": 0, "fair_value": 20.117282, "relative_strength": -22.87539, "rate_of_change": -0.6581099556410808, "market_dynamics": 0.343936, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.503331, "high": 17.833584, "low": 16.774836, "close": 17.561611, "volume": 27629905}, "trend_line": 18.31469, "activity_lines": {"activity_5": 17.315541, "activity_10": 17.234538, "activity_20": 17.198334, "activity_30": 17.537691}, "trend_signal": 0, "fair_value": 20.115609, "relative_strength": -21.328796, "rate_of_change": -0.44532107919425157, "market_dynamics": 0.411558, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.649029, "high": 17.649029, "low": 16.638847, "close": 17.105087, "volume": 24099419}, "trend_line": 18.192974, "activity_lines": {"activity_5": 17.296114, "activity_10": 17.223588, "activity_20": 17.194911, "activity_30": 17.459653}, "trend_signal": 0, "fair_value": 20.106946, "relative_strength": -22.674381, "rate_of_change": -0.6645812732839009, "market_dynamics": 0.439839, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.959387, "high": 17.270213, "low": 15.453829, "close": 15.492682, "volume": 19038335}, "trend_line": 18.061521, "activity_lines": {"activity_5": 16.711375, "activity_10": 16.909585, "activity_20": 17.039822, "activity_30": 17.28544}, "trend_signal": 0, "fair_value": 20.082929, "relative_strength": -23.828082, "rate_of_change": -0.7225481661217154, "market_dynamics": 0.232791, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.512109, "high": 16.085191, "low": 15.346983, "close": 15.473256, "volume": 16940023}, "trend_line": 17.844591, "activity_lines": {"activity_5": 16.214703, "activity_10": 16.634434, "activity_20": 16.890238, "activity_30": 17.118455}, "trend_signal": 0, "fair_value": 20.067391, "relative_strength": -22.407347, "rate_of_change": -1.2010616381643489, "market_dynamics": -0.1386, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.385836, "high": 16.366876, "low": 15.113864, "close": 16.153185, "volume": 15701287}, "trend_line": 17.658744, "activity_lines": {"activity_5": 16.060585, "activity_10": 16.498801, "activity_20": 16.811237, "activity_30": 17.009332}, "trend_signal": 0, "fair_value": 20.061888, "relative_strength": -21.204396, "rate_of_change": -1.0414752571241477, "market_dynamics": -0.3973, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.20175, "high": 16.561141, "low": 16.10462, "close": 16.454296, "volume": 14459747}, "trend_line": 17.452498, "activity_lines": {"activity_5": 16.092963, "activity_10": 16.44582, "activity_20": 16.767342, "activity_30": 16.931626}, "trend_signal": 0, "fair_value": 20.044871, "relative_strength": -20.106653, "rate_of_change": -1.1679539609385592, "market_dynamics": -0.524541, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.434871, "high": 16.638849, "low": 16.240604, "close": 16.240604, "volume": 2553500}, "trend_line": 17.284458, "activity_lines": {"activity_5": 16.12793, "activity_10": 16.371469, "activity_20": 16.705408, "activity_30": 16.853439}, "trend_signal": 0, "fair_value": 20.028516, "relative_strength": -19.538606, "rate_of_change": -0.962842110052084, "market_dynamics": -0.524021, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.493151, "high": 18.44552, "low": 16.221178, "close": 17.775303, "volume": 30889000}, "trend_line": 17.126132, "activity_lines": {"activity_5": 16.732096, "activity_10": 16.584278, "activity_20": 16.787462, "activity_30": 16.885107}, "trend_signal": 0, "fair_value": 20.030423, "relative_strength": -15.030461, "rate_of_change": -0.9160021101037845, "market_dynamics": -0.014899, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.755878, "high": 18.727204, "low": 17.639316, "close": 17.814156, "volume": 38426758}, "trend_line": 17.048426, "activity_lines": {"activity_5": 17.197039, "activity_10": 16.788433, "activity_20": 16.862809, "activity_30": 16.929495}, "trend_signal": 0, "fair_value": 20.01585, "relative_strength": -15.917881, "rate_of_change": -0.4537276718408989, "market_dynamics": 0.395964, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.775303, "high": 19.912225, "low": 17.551896, "close": 19.533407, "volume": 70867075}, "trend_line": 17.089869, "activity_lines": {"activity_5": 18.079005, "activity_10": 17.294231, "activity_20": 17.100369, "activity_30": 17.089817}, "trend_signal": 0, "fair_value": 20.011281, "relative_strength": -9.426895, "rate_of_change": 0.24308988994057873, "market_dynamics": 0.831132, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.377993, "high": 21.806317, "low": 19.047742, "close": 19.533407, "volume": 78656583}, "trend_line": 17.14653, "activity_lines": {"activity_5": 18.735623, "activity_10": 17.762058, "activity_20": 17.336031, "activity_30": 17.247464}, "trend_signal": 1, "fair_value": 19.999063, "relative_strength": -5.805696, "rate_of_change": 0.3315473044292984, "market_dynamics": 1.369695, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.533407, "high": 23.350727, "low": 19.047743, "close": 23.350727, "volume": 59032366}, "trend_line": 17.341443, "activity_lines": {"activity_5": 20.459407, "activity_10": 18.888092, "activity_20": 17.925489, "activity_30": 17.647735}, "trend_signal": 1, "fair_value": 20.025179, "relative_strength": 10.326416, "rate_of_change": 1.136748951537152, "market_dynamics": 1.473028, "expectation": {"probability": 35.8425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.311872, "high": 23.651837, "low": 20.786418, "close": 21.553768, "volume": 53702737}, "trend_line": 17.491999, "activity_lines": {"activity_5": 21.110196, "activity_10": 19.573849, "activity_20": 18.311476, "activity_30": 17.919498}, "trend_signal": 1, "fair_value": 20.034218, "relative_strength": 0.854922, "rate_of_change": 0.868186113462404, "market_dynamics": 1.540519, "expectation": {"probability": 31.4972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.534344, "high": 22.437677, "low": 20.145343, "close": 20.16477, "volume": 35719774}, "trend_line": 17.607587, "activity_lines": {"activity_5": 21.046088, "activity_10": 19.89686, "activity_20": 18.547416, "activity_30": 18.091935}, "trend_signal": 1, "fair_value": 20.037162, "relative_strength": -2.704425, "rate_of_change": 0.6608049771784169, "market_dynamics": 1.371706, "expectation": {"probability": 32.8029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.057923, "high": 20.300755, "low": 19.135162, "close": 19.475126, "volume": 16921452}, "trend_line": 17.673313, "activity_lines": {"activity_5": 20.595392, "activity_10": 20.009181, "activity_20": 18.699498, "activity_30": 18.212421}, "trend_signal": 1, "fair_value": 20.057913, "relative_strength": -4.919733, "rate_of_change": 0.373282267468004, "market_dynamics": 1.108626, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.290575, "high": 19.504267, "low": 18.29982, "close": 18.358099, "volume": 13632674}, "trend_line": 17.720585, "activity_lines": {"activity_5": 19.776238, "activity_10": 19.858007, "activity_20": 18.736686, "activity_30": 18.256601}, "trend_signal": 1, "fair_value": 20.079571, "relative_strength": -7.961169, "rate_of_change": 0.267476731725396, "market_dynamics": 0.775251, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.88168, "high": 17.260499, "low": 13.482033, "close": 15.531535, "volume": 44401138}, "trend_line": 17.712166, "activity_lines": {"activity_5": 18.09325, "activity_10": 19.158297, "activity_20": 18.500191, "activity_30": 18.115372}, "trend_signal": 1, "fair_value": 20.078926, "relative_strength": -17.514381, "rate_of_change": -0.04750971821754166, "market_dynamics": 0.371971, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.230891, "high": 16.308599, "low": 15.143004, "close": 15.39555, "volume": 20820154}, "trend_line": 17.705691, "activity_lines": {"activity_5": 16.886214, "activity_10": 18.446755, "activity_20": 18.256249, "activity_30": 17.965913}, "trend_signal": 0, "fair_value": 20.083326, "relative_strength": -17.379625, "rate_of_change": -0.03655679378794345, "market_dynamics": -0.019261, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.580103, "high": 16.658275, "low": 15.181858, "close": 15.784081, "volume": 33633346}, "trend_line": 17.648706, "activity_lines": {"activity_5": 16.219236, "activity_10": 17.849124, "activity_20": 18.056525, "activity_30": 17.841938}, "trend_signal": 0, "fair_value": 20.094458, "relative_strength": -15.922492, "rate_of_change": -0.3218456709766422, "market_dynamics": -0.309987, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.78408, "high": 17.289637, "low": 15.317844, "close": 16.852541, "volume": 24088483}, "trend_line": 17.572619, "activity_lines": {"activity_5": 16.200457, "activity_10": 17.482668, "activity_20": 17.965359, "activity_30": 17.790573}, "trend_signal": 0, "fair_value": 20.117041, "relative_strength": -9.617811, "rate_of_change": -0.4311194259794521, "market_dynamics": -0.51702, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.901108, "high": 18.814625, "low": 16.716555, "close": 17.755877, "volume": 38706879}, "trend_line": 17.581685, "activity_lines": {"activity_5": 16.657628, "activity_10": 17.329199, "activity_20": 17.963047, "activity_30": 17.802396}, "trend_signal": 0, "fair_value": 20.146191, "relative_strength": -6.463471, "rate_of_change": 0.05159162672337393, "market_dynamics": -0.560849, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.979282, "high": 18.115267, "low": 16.638848, "close": 17.270214, "volume": 30039497}, "trend_line": 17.605321, "activity_lines": {"activity_5": 16.993061, "activity_10": 17.119745, "activity_20": 17.913555, "activity_30": 17.782301}, "trend_signal": 0, "fair_value": 20.179697, "relative_strength": -9.048703, "rate_of_change": 0.13443535133293405, "market_dynamics": -0.546713, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.29935, "high": 18.047275, "low": 16.629137, "close": 16.755409, "volume": 26867884}, "trend_line": 17.569705, "activity_lines": {"activity_5": 17.04098, "activity_10": 16.927246, "activity_20": 17.814249, "activity_30": 17.727468}, "trend_signal": 0, "fair_value": 20.212412, "relative_strength": -10.91677, "rate_of_change": -0.2023024743485278, "market_dynamics": -0.562483, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.658275, "high": 16.91082, "low": 16.068478, "close": 16.127808, "volume": 16127458}, "trend_line": 17.562384, "activity_lines": {"activity_5": 16.789041, "activity_10": 16.70788, "activity_20": 17.649158, "activity_30": 17.634442}, "trend_signal": 0, "fair_value": 20.238681, "relative_strength": -12.919163, "rate_of_change": -0.04166831486355331, "market_dynamics": -0.652328, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.019037, "high": 16.473899, "low": 15.939931, "close": 16.276133, "volume": 10145486}, "trend_line": 17.515325, "activity_lines": {"activity_5": 16.563629, "activity_10": 16.588881, "activity_20": 17.495076, "activity_30": 17.551458}, "trend_signal": 0, "fair_value": 20.256262, "relative_strength": -12.897365, "rate_of_change": -0.26795337125074165, "market_dynamics": -0.807858, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.276132, "high": 16.572782, "low": 15.732277, "close": 15.821271, "volume": 20871032}, "trend_line": 17.462171, "activity_lines": {"activity_5": 16.225023, "activity_10": 16.445344, "activity_20": 17.297088, "activity_30": 17.442164}, "trend_signal": 0, "fair_value": 20.268381, "relative_strength": -14.084599, "rate_of_change": -0.30347138862681255, "market_dynamics": -0.90295, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.722387, "high": 16.819989, "low": 15.554286, "close": 15.574063, "volume": 27801939}, "trend_line": 17.425059, "activity_lines": {"activity_5": 15.932988, "activity_10": 16.302985, "activity_20": 17.078571, "activity_30": 17.320351}, "trend_signal": 0, "fair_value": 20.278369, "relative_strength": -13.670442, "rate_of_change": -0.21252798406338178, "market_dynamics": -0.935116, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.455404, "high": 16.365127, "low": 15.326856, "close": 16.23658, "volume": 26809802}, "trend_line": 17.402584, "activity_lines": {"activity_5": 15.974869, "activity_10": 16.280309, "activity_20": 16.926325, "activity_30": 17.243675}, "trend_signal": 0, "fair_value": 20.279752, "relative_strength": -12.30718, "rate_of_change": -0.12898091191542033, "market_dynamics": -0.850882, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.266244, "high": 16.464011, "low": 16.127808, "close": 16.167362, "volume": 17353367}, "trend_line": 17.367765, "activity_lines": {"activity_5": 16.028266, "activity_10": 16.229757, "activity_20": 16.774815, "activity_30": 17.163983}, "trend_signal": 0, "fair_value": 20.282268, "relative_strength": -12.909617, "rate_of_change": -0.2000794824492867, "market_dynamics": -0.810651, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.127807, "high": 16.562894, "low": 15.979483, "close": 16.295908, "volume": 27527996}, "trend_line": 17.329461, "activity_lines": {"activity_5": 16.121875, "activity_10": 16.195609, "activity_20": 16.643388, "activity_30": 17.094831}, "trend_signal": 0, "fair_value": 20.284273, "relative_strength": -12.785762, "rate_of_change": -0.22054651246144866, "market_dynamics": -0.636473, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.295909, "high": 16.978202, "low": 16.226691, "close": 16.829878, "volume": 34228072}, "trend_line": 17.305069, "activity_lines": {"activity_5": 16.392155, "activity_10": 16.268666, "activity_20": 16.578232, "activity_30": 17.0626}, "trend_signal": 0, "fair_value": 20.277577, "relative_strength": -11.019116, "rate_of_change": -0.1407545220246542, "market_dynamics": -0.283658, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.859541, "high": 17.086972, "low": 16.75077, "close": 16.997978, "volume": 21038737}, "trend_line": 17.301499, "activity_lines": {"activity_5": 16.651229, "activity_10": 16.389123, "activity_20": 16.54196, "activity_30": 17.042788}, "trend_signal": 0, "fair_value": 20.276505, "relative_strength": -11.582674, "rate_of_change": -0.020629793501544844, "market_dynamics": -0.033501, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.017754, "high": 17.096863, "low": 16.513454, "close": 16.602448, "volume": 22680510}, "trend_line": 17.338491, "activity_lines": {"activity_5": 16.683531, "activity_10": 16.442616, "activity_20": 16.49827, "activity_30": 16.997688}, "trend_signal": 0, "fair_value": 20.27605, "relative_strength": -11.684039, "rate_of_change": 0.21380806368281424, "market_dynamics": 0.229677, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.562895, "high": 19.173403, "low": 16.483788, "close": 18.056026, "volume": 67583778}, "trend_line": 17.424584, "activity_lines": {"activity_5": 17.175968, "activity_10": 16.763176, "activity_20": 16.616593, "activity_30": 17.04398}, "trend_signal": 0, "fair_value": 20.283276, "relative_strength": -4.64099, "rate_of_change": 0.4965426345349096, "market_dynamics": 0.596082, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.779152, "high": 21.062065, "low": 17.581387, "close": 20.023796, "volume": 112302477}, "trend_line": 17.553604, "activity_lines": {"activity_5": 18.198417, "activity_10": 17.406455, "activity_20": 16.932365, "activity_30": 17.211671}, "trend_signal": 0, "fair_value": 20.295963, "relative_strength": 1.518601, "rate_of_change": 0.7404480933375545, "market_dynamics": 0.806535, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.142457, "high": 20.221563, "low": 18.985525, "close": 19.104185, "volume": 64109097}, "trend_line": 17.641934, "activity_lines": {"activity_5": 18.665804, "activity_10": 17.814392, "activity_20": 17.157942, "activity_30": 17.311709}, "trend_signal": 0, "fair_value": 20.275412, "relative_strength": -6.877269, "rate_of_change": 0.5032015077929246, "market_dynamics": 1.021055, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.222845, "high": 19.24262, "low": 17.709935, "close": 18.441668, "volume": 44421462}, "trend_line": 17.715302, "activity_lines": {"activity_5": 18.760731, "activity_10": 18.042182, "activity_20": 17.316869, "activity_30": 17.363304}, "trend_signal": 0, "fair_value": 20.257526, "relative_strength": -13.222539, "rate_of_change": 0.4158727722255513, "market_dynamics": 1.17177, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.481222, "high": 19.400834, "low": 18.214239, "close": 18.945971, "volume": 39162575}, "trend_line": 17.754325, "activity_lines": {"activity_5": 18.927513, "activity_10": 18.309525, "activity_20": 17.509967, "activity_30": 17.442702}, "trend_signal": 0, "fair_value": 20.243661, "relative_strength": -9.500218, "rate_of_change": 0.2202784914420327, "market_dynamics": 1.107174, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.01519, "high": 19.806254, "low": 18.273568, "close": 18.758093, "volume": 32393647}, "trend_line": 17.785789, "activity_lines": {"activity_5": 18.875435, "activity_10": 18.493447, "activity_20": 17.668266, "activity_30": 17.507462}, "trend_signal": 0, "fair_value": 20.231562, "relative_strength": -12.176336, "rate_of_change": 0.17721879035108185, "market_dynamics": 0.93352, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.698764, "high": 19.123962, "low": 18.402115, "close": 18.698765, "volume": 25490349}, "trend_line": 17.757968, "activity_lines": {"activity_5": 18.756775, "activity_10": 18.619478, "activity_20": 17.806752, "activity_30": 17.566363}, "trend_signal": 0, "fair_value": 20.218598, "relative_strength": -12.930258, "rate_of_change": -0.15642263607197537, "market_dynamics": 0.795582, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.688876, "high": 19.074522, "low": 18.046138, "close": 18.758093, "volume": 23057758}, "trend_line": 17.732124, "activity_lines": {"activity_5": 18.746228, "activity_10": 18.712608, "activity_20": 17.942097, "activity_30": 17.630888}, "trend_signal": 0, "fair_value": 20.217957, "relative_strength": -13.142045, "rate_of_change": -0.14553466928199704, "market_dynamics": 0.76059, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.748204, "high": 19.057665, "low": 18.42189, "close": 19.02784, "volume": 9176400}, "trend_line": 17.588028, "activity_lines": {"activity_5": 18.848668, "activity_10": 18.819724, "activity_20": 18.098359, "activity_30": 17.714482}, "trend_signal": 1, "fair_value": 20.219409, "relative_strength": -13.543668, "rate_of_change": -0.8126268460563302, "market_dynamics": 0.685184, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.057665, "high": 20.071688, "low": 18.928427, "close": 18.95825, "volume": 18602683}, "trend_line": 17.501511, "activity_lines": {"activity_5": 18.888834, "activity_10": 18.87728, "activity_20": 18.239625, "activity_30": 17.802884}, "trend_signal": 1, "fair_value": 20.223689, "relative_strength": -12.426889, "rate_of_change": -0.4919084731955204, "market_dynamics": 0.667713, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.491005, "high": 19.017898, "low": 17.566455, "close": 17.576397, "volume": 21583134}, "trend_line": 17.415232, "activity_lines": {"activity_5": 18.467564, "activity_10": 18.640758, "activity_20": 18.238795, "activity_30": 17.807715}, "trend_signal": 1, "fair_value": 20.221475, "relative_strength": -14.328317, "rate_of_change": -0.4929802918159529, "market_dynamics": 0.417373, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.695692, "high": 18.868777, "low": 17.516748, "close": 18.530769, "volume": 15125999}, "trend_line": 17.383753, "activity_lines": {"activity_5": 18.443197, "activity_10": 18.586479, "activity_20": 18.32196, "activity_30": 17.879685}, "trend_signal": 1, "fair_value": 20.225318, "relative_strength": -13.463925, "rate_of_change": -0.18075555927133743, "market_dynamics": 0.215248, "expectation": {"probability": 34.8803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.60036, "high": 19.057665, "low": 18.123172, "close": 18.24247, "volume": 20695977}, "trend_line": 17.379899, "activity_lines": {"activity_5": 18.33393, "activity_10": 18.506927, "activity_20": 18.366932, "activity_30": 17.935086}, "trend_signal": 1, "fair_value": 20.190696, "relative_strength": -15.17477, "rate_of_change": -0.022170126324257574, "market_dynamics": -0.011775, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.242469, "high": 18.679891, "low": 18.242469, "close": 18.331944, "volume": 13178699}, "trend_line": 17.473246, "activity_lines": {"activity_5": 18.288863, "activity_10": 18.459311, "activity_20": 18.408896, "activity_30": 17.996508}, "trend_signal": 1, "fair_value": 20.156041, "relative_strength": -14.70163, "rate_of_change": 0.5370974825572797, "market_dynamics": -0.265963, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.331942, "high": 18.461179, "low": 17.914404, "close": 17.954168, "volume": 10599780}, "trend_line": 17.558533, "activity_lines": {"activity_5": 18.164264, "activity_10": 18.345004, "activity_20": 18.401748, "activity_30": 18.027536}, "trend_signal": 1, "fair_value": 20.120177, "relative_strength": -15.004042, "rate_of_change": 0.48810049374913517, "market_dynamics": -0.365839, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.944226, "high": 19.465261, "low": 17.795105, "close": 18.829012, "volume": 28672759}, "trend_line": 17.660031, "activity_lines": {"activity_5": 18.398218, "activity_10": 18.407792, "activity_20": 18.469739, "activity_30": 18.109502}, "trend_signal": 1, "fair_value": 20.073553, "relative_strength": -5.933005, "rate_of_change": 0.5780551256759288, "market_dynamics": -0.423857, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.838954, "high": 19.833095, "low": 18.103289, "close": 19.664091, "volume": 53892162}, "trend_line": 17.753749, "activity_lines": {"activity_5": 18.827024, "activity_10": 18.621123, "activity_20": 18.604588, "activity_30": 18.238796}, "trend_signal": 1, "fair_value": 20.054288, "relative_strength": -5.045129, "rate_of_change": 0.5306785701565251, "market_dynamics": -0.21737, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.683972, "high": 20.827235, "low": 19.256493, "close": 19.892742, "volume": 41253289}, "trend_line": 17.824978, "activity_lines": {"activity_5": 19.256493, "activity_10": 18.858475, "activity_20": 18.745173, "activity_30": 18.376796}, "trend_signal": 1, "fair_value": 20.041521, "relative_strength": -5.042462, "rate_of_change": 0.40120540174361163, "market_dynamics": 0.047637, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.972273, "high": 21.672251, "low": 19.624324, "close": 21.632486, "volume": 45043727}, "trend_line": 17.970387, "activity_lines": {"activity_5": 20.155858, "activity_10": 19.391515, "activity_20": 19.036864, "activity_30": 18.622442}, "trend_signal": 1, "fair_value": 20.042816, "relative_strength": 2.396382, "rate_of_change": 0.8157597726067164, "market_dynamics": 0.531774, "expectation": {"probability": 33.1026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.115535, "high": 21.533074, "low": 20.16116, "close": 20.866999, "volume": 35268958}, "trend_line": 18.10744, "activity_lines": {"activity_5": 20.580024, "activity_10": 19.738018, "activity_20": 19.233582, "activity_30": 18.80932}, "trend_signal": 1, "fair_value": 20.041507, "relative_strength": -0.265129, "rate_of_change": 0.7626602587913196, "market_dynamics": 0.866826, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.085708, "high": 23.113755, "low": 20.886882, "close": 22.914927, "volume": 36766887}, "trend_line": 18.333677, "activity_lines": {"activity_5": 21.492644, "activity_10": 20.422167, "activity_20": 19.605033, "activity_30": 19.11948}, "trend_signal": 1, "fair_value": 20.053812, "relative_strength": 5.688121, "rate_of_change": 1.2494146052672335, "market_dynamics": 1.076436, "expectation": {"probability": 34.3574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.372232, "high": 24.35643, "low": 21.582779, "close": 23.461704, "volume": 33618199}, "trend_line": 18.573196, "activity_lines": {"activity_5": 22.315129, "activity_10": 21.108665, "activity_20": 20.005421, "activity_30": 19.450321}, "trend_signal": 1, "fair_value": 20.072834, "relative_strength": 8.619074, "rate_of_change": 1.3064427828634584, "market_dynamics": 1.241389, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.471646, "high": 24.754086, "low": 23.173403, "close": 23.978659, "volume": 35536144}, "trend_line": 18.845109, "activity_lines": {"activity_5": 23.056758, "activity_10": 21.799503, "activity_20": 20.438671, "activity_30": 19.79906}, "trend_signal": 1, "fair_value": 20.10196, "relative_strength": 6.181799, "rate_of_change": 1.4640075946003122, "market_dynamics": 1.28256, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.650592, "high": 24.843559, "low": 22.944753, "close": 23.451763, "volume": 35408950}, "trend_line": 19.107699, "activity_lines": {"activity_5": 23.350361, "activity_10": 22.290246, "activity_20": 20.798529, "activity_30": 20.096264}, "trend_signal": 1, "fair_value": 20.114978, "relative_strength": 2.613611, "rate_of_change": 1.3934119457733007, "market_dynamics": 1.349319, "expectation": {"probability": 33.5826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.461704, "high": 25.459927, "low": 21.751784, "close": 24.266958, "volume": 77427047}, "trend_line": 19.375378, "activity_lines": {"activity_5": 23.79441, "activity_10": 22.836119, "activity_20": 21.212168, "activity_30": 20.429119}, "trend_signal": 1, "fair_value": 20.120854, "relative_strength": 4.911103, "rate_of_change": 1.4008960471901986, "market_dynamics": 1.400665, "expectation": {"probability": 36.0888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.505552, "high": 25.837699, "low": 23.113756, "close": 23.829536, "volume": 44850553}, "trend_line": 19.630784, "activity_lines": {"activity_5": 23.865988, "activity_10": 23.187683, "activity_20": 21.558808, "activity_30": 20.716484}, "trend_signal": 1, "fair_value": 20.102343, "relative_strength": 4.616938, "rate_of_change": 1.318198798495684, "market_dynamics": 1.382159, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.600884, "high": 25.638871, "low": 22.050027, "close": 23.720182, "volume": 55140107}, "trend_line": 19.87826, "activity_lines": {"activity_5": 23.840141, "activity_10": 23.428446, "activity_20": 21.870885, "activity_30": 20.980316}, "trend_signal": 1, "fair_value": 20.085072, "relative_strength": 6.345212, "rate_of_change": 1.2606526565622773, "market_dynamics": 1.372389, "expectation": {"probability": 32.284, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.849419, "high": 25.996761, "low": 23.600884, "close": 25.380396, "volume": 57502565}, "trend_line": 20.163277, "activity_lines": {"activity_5": 24.350466, "activity_10": 23.897319, "activity_20": 22.317166, "activity_30": 21.335293}, "trend_signal": 1, "fair_value": 20.071774, "relative_strength": 12.035453, "rate_of_change": 1.433812617402126, "market_dynamics": 1.43134, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.624849, "high": 26.374535, "low": 23.988598, "close": 25.688578, "volume": 34420606}, "trend_line": 20.452964, "activity_lines": {"activity_5": 24.87007, "activity_10": 24.322449, "activity_20": 22.761262, "activity_30": 21.691764}, "trend_signal": 1, "fair_value": 20.063604, "relative_strength": 10.31304, "rate_of_change": 1.436705948145238, "market_dynamics": 1.325583, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.241215, "high": 28.700823, "low": 25.151742, "close": 28.382696, "volume": 49968593}, "trend_line": 20.845639, "activity_lines": {"activity_5": 26.138592, "activity_10": 25.163672, "activity_20": 23.430223, "activity_30": 22.203359}, "trend_signal": 1, "fair_value": 20.078827, "relative_strength": 24.41435, "rate_of_change": 1.919892882029211, "market_dynamics": 1.353851, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.83592, "high": 29.8242, "low": 26.304944, "close": 26.821898, "volume": 49877316}, "trend_line": 21.137835, "activity_lines": {"activity_5": 26.612465, "activity_10": 25.584465, "activity_20": 23.905659, "activity_30": 22.588925}, "trend_signal": 1, "fair_value": 20.086834, "relative_strength": 17.067168, "rate_of_change": 1.4017128474689626, "market_dynamics": 1.316506, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.543539, "high": 26.861663, "low": 24.525434, "close": 24.525434, "volume": 32727309}, "trend_line": 21.287889, "activity_lines": {"activity_5": 26.12136, "activity_10": 25.516682, "activity_20": 24.118358, "activity_30": 22.807479}, "trend_signal": 1, "fair_value": 20.086668, "relative_strength": 10.502198, "rate_of_change": 0.7098834861753855, "market_dynamics": 0.945801, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.088013, "high": 24.942974, "low": 22.477507, "close": 24.316664, "volume": 26444752}, "trend_line": 21.461638, "activity_lines": {"activity_5": 25.506981, "activity_10": 25.391601, "activity_20": 24.282627, "activity_30": 23.002884}, "trend_signal": 1, "fair_value": 20.087648, "relative_strength": 10.563065, "rate_of_change": 0.8161870817721797, "market_dynamics": 0.575339, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.978658, "high": 27.597328, "low": 23.829535, "close": 26.921312, "volume": 36895815}, "trend_line": 21.744293, "activity_lines": {"activity_5": 25.831734, "activity_10": 25.733947, "activity_20": 24.666034, "activity_30": 23.355121}, "trend_signal": 1, "fair_value": 20.107326, "relative_strength": 25.868356, "rate_of_change": 1.3170243576002834, "market_dynamics": 0.33337, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.921312, "high": 30.868047, "low": 26.434184, "close": 30.420685, "volume": 33517519}, "trend_line": 22.126784, "activity_lines": {"activity_5": 27.240762, "activity_10": 26.64946, "activity_20": 25.341813, "activity_30": 23.914888}, "trend_signal": 1, "fair_value": 20.143858, "relative_strength": 32.158464, "rate_of_change": 1.7590408664931148, "market_dynamics": 0.238813, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.122442, "high": 31.991426, "low": 29.545841, "close": 31.45459, "volume": 34653878}, "trend_line": 22.55, "activity_lines": {"activity_5": 28.858559, "activity_10": 27.641069, "activity_20": 26.056694, "activity_30": 24.516682}, "trend_signal": 1, "fair_value": 20.189504, "relative_strength": 30.529822, "rate_of_change": 1.9126864527624081, "market_dynamics": 0.455303, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.355177, "high": 33.30369, "low": 30.619511, "close": 33.204277, "volume": 38163019}, "trend_line": 23.033517, "activity_lines": {"activity_5": 30.750739, "activity_10": 28.812166, "activity_20": 26.87809, "activity_30": 25.204055}, "trend_signal": 1, "fair_value": 20.252003, "relative_strength": 36.234938, "rate_of_change": 2.144199556541016, "market_dynamics": 0.779764, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.174453, "high": 33.641699, "low": 31.265706, "close": 33.353397, "volume": 28924114}, "trend_line": 23.520027, "activity_lines": {"activity_5": 32.114036, "activity_10": 29.837938, "activity_20": 27.649212, "activity_30": 25.869854}, "trend_signal": 1, "fair_value": 20.322127, "relative_strength": 34.355959, "rate_of_change": 2.112182868122133, "market_dynamics": 0.896169, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.353396, "high": 36.653942, "low": 32.607791, "close": 34.973846, "volume": 33411398}, "trend_line": 24.051561, "activity_lines": {"activity_5": 33.415034, "activity_10": 31.013373, "activity_20": 28.510563, "activity_30": 26.60881}, "trend_signal": 1, "fair_value": 20.407913, "relative_strength": 35.887123, "rate_of_change": 2.259920875090835, "market_dynamics": 0.941518, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.953961, "high": 34.953961, "low": 32.657498, "close": 33.591991, "volume": 54022725}, "trend_line": 24.539352, "activity_lines": {"activity_5": 33.718578, "activity_10": 31.768738, "activity_20": 29.176779, "activity_30": 27.224321}, "trend_signal": 1, "fair_value": 20.485387, "relative_strength": 29.926031, "rate_of_change": 2.0281053691276063, "market_dynamics": 1.037884, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.323574, "high": 37.339901, "low": 32.906034, "close": 33.621815, "volume": 75628868}, "trend_line": 25.0742, "activity_lines": {"activity_5": 33.820643, "activity_10": 32.434812, "activity_20": 29.78524, "activity_30": 27.810287}, "trend_signal": 1, "fair_value": 20.573297, "relative_strength": 29.056083, "rate_of_change": 2.1795522554955817, "market_dynamics": 1.119508, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.731172, "high": 35.240002, "low": 31.049999, "close": 31.33, "volume": 49345603}, "trend_line": 25.500841, "activity_lines": {"activity_5": 33.014288, "activity_10": 32.560557, "activity_20": 30.124447, "activity_30": 28.213887}, "trend_signal": 1, "fair_value": 20.645667, "relative_strength": 19.936009, "rate_of_change": 1.7015139067248406, "market_dynamics": 1.031513, "expectation": {"probability": 44.3447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc477c8-41af-4aa4-9333-ec1e4c307cb9/", "share_image": "https://sharemaestro.com/terminal/9dc477c8-41af-4aa4-9333-ec1e4c307cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}