{"ticker": {"uuid": "9dc49a69-1bda-4440-b431-40f0ef781d42", "symbol": "601702", "name": "Shanghai Huafon Aluminium Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601702 fell 4.77%, moving from 21.60 to 20.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.79 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.57"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 20.780001, "low": 17.639999, "close": 20.57, "volume": 99981868}, "trend_line": 20.218667, "activity_lines": {"activity_5": 19.553333, "activity_10": 19.462182, "activity_20": 20.191666, "activity_30": 20.412215}, "trend_signal": 0, "fair_value": 17.316574, "relative_strength": 4.790252, "rate_of_change": 0.5453627728877526, "market_dynamics": -0.665388, "expectation": {"probability": 46.5881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.782893, "high": 12.688529, "low": 11.782893, "close": 12.428399, "volume": 38007918}, "trend_line": 13.733222, "activity_lines": {"activity_5": 12.190109, "activity_10": 12.357105, "activity_20": 12.852269, "activity_30": 13.225944}, "trend_signal": 0, "fair_value": 10.847064, "relative_strength": -14.558205, "rate_of_change": -1.3222234668816188, "market_dynamics": -1.04096, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.34169, "high": 12.765605, "low": 11.965948, "close": 12.283883, "volume": 31957109}, "trend_line": 13.622105, "activity_lines": {"activity_5": 12.194604, "activity_10": 12.335559, "activity_20": 12.743996, "activity_30": 13.132438}, "trend_signal": 0, "fair_value": 10.857401, "relative_strength": -14.202652, "rate_of_change": -0.8091109282293707, "market_dynamics": -1.135081, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.264614, "high": 13.352798, "low": 12.120099, "close": 13.177998, "volume": 42052893}, "trend_line": 13.584789, "activity_lines": {"activity_5": 12.504846, "activity_10": 12.473251, "activity_20": 12.730971, "activity_30": 13.103786}, "trend_signal": 0, "fair_value": 10.873976, "relative_strength": -8.985881, "rate_of_change": -0.27393710443429115, "market_dynamics": -0.717167, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.226553, "high": 13.265397, "low": 12.323418, "close": 12.517641, "volume": 43504359}, "trend_line": 13.456735, "activity_lines": {"activity_5": 12.587387, "activity_10": 12.480052, "activity_20": 12.663871, "activity_30": 13.034938}, "trend_signal": 0, "fair_value": 10.885634, "relative_strength": -14.001326, "rate_of_change": -0.9426278170386051, "market_dynamics": -0.371166, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.517641, "high": 13.867488, "low": 12.34284, "close": 13.566442, "volume": 63286759}, "trend_line": 13.406034, "activity_lines": {"activity_5": 12.962196, "activity_10": 12.674695, "activity_20": 12.707244, "activity_30": 13.042016}, "trend_signal": 0, "fair_value": 10.904512, "relative_strength": -8.378623, "rate_of_change": -0.37677044245873986, "market_dynamics": 0.155974, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.537308, "high": 13.682976, "low": 13.012908, "close": 13.042042, "volume": 19569480}, "trend_line": 13.377674, "activity_lines": {"activity_5": 13.044585, "activity_10": 12.753826, "activity_20": 12.707595, "activity_30": 13.018532}, "trend_signal": 0, "fair_value": 10.91946, "relative_strength": -10.151237, "rate_of_change": -0.2115465319571715, "market_dynamics": 0.480105, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.168286, "high": 13.420776, "low": 12.808974, "close": 13.284821, "volume": 36359925}, "trend_line": 13.359655, "activity_lines": {"activity_5": 13.166992, "activity_10": 12.87943, "activity_20": 12.741773, "activity_30": 13.012542}, "trend_signal": 0, "fair_value": 10.935886, "relative_strength": -8.884987, "rate_of_change": -0.13469456648443273, "market_dynamics": 0.576221, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.28482, "high": 15.333866, "low": 13.28482, "close": 14.391888, "volume": 114540514}, "trend_line": 13.375648, "activity_lines": {"activity_5": 13.591692, "activity_10": 13.190222, "activity_20": 12.890841, "activity_30": 13.079137}, "trend_signal": 0, "fair_value": 10.959721, "relative_strength": -1.301663, "rate_of_change": 0.11971117517630452, "market_dynamics": 0.89648, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.285065, "high": 14.945422, "low": 14.236509, "close": 14.401599, "volume": 49905130}, "trend_line": 13.37398, "activity_lines": {"activity_5": 13.938702, "activity_10": 13.478642, "activity_20": 13.039283, "activity_30": 13.145328}, "trend_signal": 0, "fair_value": 10.983295, "relative_strength": -2.769484, "rate_of_change": -0.012470423862832267, "market_dynamics": 0.897403, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.226798, "high": 14.712355, "low": 13.673264, "close": 14.003443, "volume": 27882840}, "trend_line": 13.390834, "activity_lines": {"activity_5": 14.027397, "activity_10": 13.644779, "activity_20": 13.148988, "activity_30": 13.185938}, "trend_signal": 0, "fair_value": 11.003841, "relative_strength": -3.474616, "rate_of_change": 0.12602082551342508, "market_dynamics": 0.94413, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.935465, "high": 14.76091, "low": 13.692687, "close": 14.391888, "volume": 48178704}, "trend_line": 13.449219, "activity_lines": {"activity_5": 14.21644, "activity_10": 13.84152, "activity_20": 13.293052, "activity_30": 13.250522}, "trend_signal": 0, "fair_value": 11.026733, "relative_strength": -3.664909, "rate_of_change": 0.4360071971618755, "market_dynamics": 1.056929, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.294777, "high": 15.139645, "low": 14.294777, "close": 15.003689, "volume": 46331166}, "trend_line": 13.469226, "activity_lines": {"activity_5": 14.519427, "activity_10": 14.113797, "activity_20": 13.488234, "activity_30": 13.350811}, "trend_signal": 0, "fair_value": 11.053424, "relative_strength": 0.308682, "rate_of_change": 0.14875956737712012, "market_dynamics": 0.985046, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.935711, "high": 14.935711, "low": 14.051999, "close": 14.119977, "volume": 23064058}, "trend_line": 13.438902, "activity_lines": {"activity_5": 14.413253, "activity_10": 14.175948, "activity_20": 13.58543, "activity_30": 13.392795}, "trend_signal": 0, "fair_value": 11.073867, "relative_strength": -2.088056, "rate_of_change": -0.2251354309445861, "market_dynamics": 0.898818, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.867487, "high": 14.372466, "low": 13.605286, "close": 13.925754, "volume": 19633809}, "trend_line": 13.411739, "activity_lines": {"activity_5": 14.260464, "activity_10": 14.185659, "activity_20": 13.656807, "activity_30": 13.424205}, "trend_signal": 1, "fair_value": 11.092754, "relative_strength": -0.958015, "rate_of_change": -0.20212216742111688, "market_dynamics": 0.893984, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.022865, "high": 14.955132, "low": 13.925754, "close": 14.799755, "volume": 29374801}, "trend_line": 13.404395, "activity_lines": {"activity_5": 14.430733, "activity_10": 14.328677, "activity_20": 13.803972, "activity_30": 13.513754}, "trend_signal": 1, "fair_value": 11.117142, "relative_strength": 8.240329, "rate_of_change": -0.05475799968968656, "market_dynamics": 0.911741, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.411557, "high": 16.363246, "low": 14.372466, "close": 15.712602, "volume": 45912376}, "trend_line": 13.418488, "activity_lines": {"activity_5": 14.852196, "activity_10": 14.615244, "activity_20": 14.026919, "activity_30": 13.662671}, "trend_signal": 1, "fair_value": 11.147178, "relative_strength": 12.68682, "rate_of_change": 0.10513715837231594, "market_dynamics": 0.992302, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.712602, "high": 15.809713, "low": 14.469577, "close": 15.52809, "volume": 39569341}, "trend_line": 13.427072, "activity_lines": {"activity_5": 15.124107, "activity_10": 14.819707, "activity_20": 14.220188, "activity_30": 13.798774}, "trend_signal": 1, "fair_value": 11.175625, "relative_strength": 12.200248, "rate_of_change": 0.06397144000129383, "market_dynamics": 1.145946, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.411556, "high": 15.751445, "low": 15.110511, "close": 15.518378, "volume": 20008506}, "trend_line": 13.475477, "activity_lines": {"activity_5": 15.357821, "activity_10": 14.981618, "activity_20": 14.397633, "activity_30": 13.933697}, "trend_signal": 1, "fair_value": 11.203643, "relative_strength": 12.297435, "rate_of_change": 0.3605030195711985, "market_dynamics": 1.317045, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.489245, "high": 15.634912, "low": 14.770621, "close": 15.168777, "volume": 12268740}, "trend_line": 13.506768, "activity_lines": {"activity_5": 15.381775, "activity_10": 15.059484, "activity_20": 14.530097, "activity_30": 14.042942}, "trend_signal": 1, "fair_value": 11.229061, "relative_strength": 9.323365, "rate_of_change": 0.23220699348898383, "market_dynamics": 1.220128, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.1882, "high": 15.217333, "low": 14.265644, "close": 14.858023, "volume": 20013120}, "trend_line": 13.553714, "activity_lines": {"activity_5": 15.219276, "activity_10": 15.0669, "activity_20": 14.616246, "activity_30": 14.13012}, "trend_signal": 1, "fair_value": 11.276897, "relative_strength": 7.955057, "rate_of_change": 0.34757389776740194, "market_dynamics": 1.006959, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.091089, "high": 16.266136, "low": 14.867734, "close": 16.159313, "volume": 25590407}, "trend_line": 13.662662, "activity_lines": {"activity_5": 15.486656, "activity_10": 15.295376, "activity_20": 14.811775, "activity_30": 14.298223}, "trend_signal": 1, "fair_value": 11.334478, "relative_strength": 18.203912, "rate_of_change": 0.8038239555593385, "market_dynamics": 0.975377, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.159312, "high": 16.207869, "low": 15.149356, "close": 15.382422, "volume": 14256281}, "trend_line": 13.772049, "activity_lines": {"activity_5": 15.465291, "activity_10": 15.350464, "activity_20": 14.915549, "activity_30": 14.409175}, "trend_signal": 1, "fair_value": 11.390008, "relative_strength": 16.633671, "rate_of_change": 0.8006272862492074, "market_dynamics": 0.732839, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.324155, "high": 15.945669, "low": 15.081377, "close": 15.800002, "volume": 15233579}, "trend_line": 13.879297, "activity_lines": {"activity_5": 15.592831, "activity_10": 15.47459, "activity_20": 15.044337, "activity_30": 14.540011}, "trend_signal": 1, "fair_value": 11.452607, "relative_strength": 18.73497, "rate_of_change": 0.7787367006899151, "market_dynamics": 0.683055, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.829134, "high": 16.372958, "low": 15.401844, "close": 15.489244, "volume": 14262603}, "trend_line": 13.983573, "activity_lines": {"activity_5": 15.59801, "activity_10": 15.511669, "activity_20": 15.131043, "activity_30": 14.643878}, "trend_signal": 1, "fair_value": 11.511323, "relative_strength": 15.914251, "rate_of_change": 0.7513060639886912, "market_dynamics": 0.554929, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.596068, "high": 16.285559, "low": 15.489246, "close": 15.945668, "volume": 20873927}, "trend_line": 14.099852, "activity_lines": {"activity_5": 15.733965, "activity_10": 15.603307, "activity_20": 15.247068, "activity_30": 14.770465}, "trend_signal": 1, "fair_value": 11.574124, "relative_strength": 18.830821, "rate_of_change": 0.8315399790883237, "market_dynamics": 0.356301, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.906823, "high": 17.70338, "low": 15.809714, "close": 16.984758, "volume": 30411435}, "trend_line": 14.227003, "activity_lines": {"activity_5": 16.143775, "activity_10": 15.863035, "activity_20": 15.450724, "activity_30": 14.956588}, "trend_signal": 1, "fair_value": 11.64261, "relative_strength": 25.80826, "rate_of_change": 0.9017896074370112, "market_dynamics": 0.559546, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.984758, "high": 17.033315, "low": 16.246713, "close": 16.343824, "volume": 15615977}, "trend_line": 14.35848, "activity_lines": {"activity_5": 16.28491, "activity_10": 15.9831, "activity_20": 15.574564, "activity_30": 15.093157}, "trend_signal": 1, "fair_value": 11.711868, "relative_strength": 21.336769, "rate_of_change": 0.9241370090383779, "market_dynamics": 0.593892, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.266135, "high": 16.829382, "low": 16.023356, "close": 16.411802, "volume": 15417776}, "trend_line": 14.470064, "activity_lines": {"activity_5": 16.384611, "activity_10": 16.100693, "activity_20": 15.690312, "activity_30": 15.22563}, "trend_signal": 1, "fair_value": 11.778817, "relative_strength": 21.726237, "rate_of_change": 0.7771296126052379, "market_dynamics": 0.724437, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.363247, "high": 16.606026, "low": 15.518378, "close": 15.566935, "volume": 15204808}, "trend_line": 14.600374, "activity_lines": {"activity_5": 16.161903, "activity_10": 16.048429, "activity_20": 15.715977, "activity_30": 15.296395}, "trend_signal": 1, "fair_value": 11.824852, "relative_strength": 17.474824, "rate_of_change": 0.9005488849254552, "market_dynamics": 0.487127, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.586355, "high": 16.82938, "low": 15.343578, "close": 16.31469, "volume": 19896532}, "trend_line": 14.750792, "activity_lines": {"activity_5": 16.183267, "activity_10": 16.124882, "activity_20": 15.807308, "activity_30": 15.406996}, "trend_signal": 1, "fair_value": 11.872263, "relative_strength": 23.641947, "rate_of_change": 1.0302338830498463, "market_dynamics": 0.194293, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.440936, "high": 16.508913, "low": 15.673757, "close": 16.013645, "volume": 10944904}, "trend_line": 14.8703, "activity_lines": {"activity_5": 16.079681, "activity_10": 16.120115, "activity_20": 15.858961, "activity_30": 15.488471}, "trend_signal": 1, "fair_value": 11.920857, "relative_strength": 22.000477, "rate_of_change": 0.810180226254968, "market_dynamics": -0.101713, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.974802, "high": 17.460603, "low": 15.945668, "close": 17.431471, "volume": 21412573}, "trend_line": 15.041886, "activity_lines": {"activity_5": 16.513445, "activity_10": 16.375783, "activity_20": 16.037924, "activity_30": 15.653708}, "trend_signal": 1, "fair_value": 11.9822, "relative_strength": 29.234421, "rate_of_change": 1.1538839162626147, "market_dynamics": -0.063292, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.450891, "high": 17.742226, "low": 15.98451, "close": 16.576891, "volume": 29283449}, "trend_line": 15.155182, "activity_lines": {"activity_5": 16.589839, "activity_10": 16.438817, "activity_20": 16.123936, "activity_30": 15.75274}, "trend_signal": 1, "fair_value": 12.04136, "relative_strength": 24.024498, "rate_of_change": 0.7532034214326585, "market_dynamics": 0.189742, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.644868, "high": 16.664291, "low": 14.760911, "close": 16.188446, "volume": 37055079}, "trend_line": 15.277543, "activity_lines": {"activity_5": 16.525746, "activity_10": 16.417099, "activity_20": 16.161255, "activity_30": 15.819402}, "trend_signal": 1, "fair_value": 12.094124, "relative_strength": 22.608665, "rate_of_change": 0.8073872026083204, "market_dynamics": 0.236866, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.207869, "high": 16.363247, "low": 15.0134, "close": 15.091089, "volume": 20407397}, "trend_line": 15.328364, "activity_lines": {"activity_5": 16.054433, "activity_10": 16.183149, "activity_20": 16.083288, "activity_30": 15.807373}, "trend_signal": 1, "fair_value": 12.140648, "relative_strength": 16.026178, "rate_of_change": 0.33265165740329383, "market_dynamics": 0.073246, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.003689, "high": 15.712601, "low": 13.712109, "close": 14.945422, "volume": 28417977}, "trend_line": 15.39181, "activity_lines": {"activity_5": 15.616137, "activity_10": 15.938252, "activity_20": 15.990062, "activity_30": 15.782667}, "trend_signal": 1, "fair_value": 12.185567, "relative_strength": 11.584681, "rate_of_change": 0.41391240448099353, "market_dynamics": -0.392631, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.906579, "high": 15.324156, "low": 13.867487, "close": 14.275354, "volume": 25206019}, "trend_line": 15.424828, "activity_lines": {"activity_5": 15.025701, "activity_10": 15.608604, "activity_20": 15.836672, "activity_30": 15.710638}, "trend_signal": 0, "fair_value": 12.231132, "relative_strength": 13.31417, "rate_of_change": 0.21451668127400364, "market_dynamics": -0.822807, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.207377, "high": 16.40209, "low": 13.343086, "close": 15.751445, "volume": 25122896}, "trend_line": 15.470147, "activity_lines": {"activity_5": 15.137702, "activity_10": 15.584944, "activity_20": 15.829828, "activity_30": 15.73171}, "trend_signal": 0, "fair_value": 12.290553, "relative_strength": 18.707409, "rate_of_change": 0.2938055451898783, "market_dynamics": -1.015585, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.110758, "high": 16.110758, "low": 14.760911, "close": 15.324156, "volume": 25833241}, "trend_line": 15.500898, "activity_lines": {"activity_5": 15.162304, "activity_10": 15.495601, "activity_20": 15.78118, "activity_30": 15.722291}, "trend_signal": 0, "fair_value": 12.345892, "relative_strength": 9.955649, "rate_of_change": 0.19877639171753594, "market_dynamics": -0.939838, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.295023, "high": 16.023357, "low": 15.052245, "close": 15.722313, "volume": 26447285}, "trend_line": 15.558194, "activity_lines": {"activity_5": 15.377244, "activity_10": 15.483065, "activity_20": 15.769712, "activity_30": 15.736576}, "trend_signal": 0, "fair_value": 12.407627, "relative_strength": 11.602909, "rate_of_change": 0.3696301981988457, "market_dynamics": -0.858274, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.683467, "high": 17.674249, "low": 15.537801, "close": 17.081871, "volume": 27195158}, "trend_line": 15.64786, "activity_lines": {"activity_5": 16.003288, "activity_10": 15.728492, "activity_20": 15.883609, "activity_30": 15.834878}, "trend_signal": 1, "fair_value": 12.472587, "relative_strength": 19.87687, "rate_of_change": 0.5763265325011332, "market_dynamics": -0.480454, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.130425, "high": 18.538538, "low": 17.052736, "close": 18.305471, "volume": 23395782}, "trend_line": 15.75792, "activity_lines": {"activity_5": 16.894769, "activity_10": 16.17697, "activity_20": 16.109647, "activity_30": 16.006336}, "trend_signal": 1, "fair_value": 12.546488, "relative_strength": 27.0818, "rate_of_change": 0.7033549635541264, "market_dynamics": -0.134251, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.412293, "high": 18.528827, "low": 17.266383, "close": 17.363493, "volume": 19157156}, "trend_line": 15.866037, "activity_lines": {"activity_5": 17.203583, "activity_10": 16.438287, "activity_20": 16.232054, "activity_30": 16.109922}, "trend_signal": 1, "fair_value": 12.610995, "relative_strength": 19.968887, "rate_of_change": 0.6861121264735448, "market_dynamics": 0.177657, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.431471, "high": 18.907562, "low": 16.99447, "close": 18.218073, "volume": 27693000}, "trend_line": 16.009114, "activity_lines": {"activity_5": 17.689787, "activity_10": 16.840681, "activity_20": 16.428404, "activity_30": 16.261666}, "trend_signal": 1, "fair_value": 12.682017, "relative_strength": 25.00949, "rate_of_change": 0.901781585407874, "market_dynamics": 0.608834, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.315184, "high": 18.596804, "low": 17.67425, "close": 18.354027, "volume": 19909658}, "trend_line": 16.12759, "activity_lines": {"activity_5": 18.028381, "activity_10": 17.230892, "activity_20": 16.624707, "activity_30": 16.412951}, "trend_signal": 1, "fair_value": 12.753728, "relative_strength": 23.732076, "rate_of_change": 0.7400534470552282, "market_dynamics": 0.707618, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.354028, "high": 18.994962, "low": 17.480026, "close": 18.703629, "volume": 31823314}, "trend_line": 16.227291, "activity_lines": {"activity_5": 18.308062, "activity_10": 17.62534, "activity_20": 16.842838, "activity_30": 16.579147}, "trend_signal": 1, "fair_value": 12.825483, "relative_strength": 26.94818, "rate_of_change": 0.6182014795763011, "market_dynamics": 0.801532, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.878428, "high": 19.713583, "low": 18.451138, "close": 18.752182, "volume": 32556478}, "trend_line": 16.33476, "activity_lines": {"activity_5": 18.49581, "activity_10": 17.960285, "activity_20": 17.057407, "activity_30": 16.742043}, "trend_signal": 1, "fair_value": 12.894682, "relative_strength": 24.2143, "rate_of_change": 0.6622732038268018, "market_dynamics": 1.023088, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.742471, "high": 19.538785, "low": 17.431471, "close": 19.296007, "volume": 30428738}, "trend_line": 16.460681, "activity_lines": {"activity_5": 18.835052, "activity_10": 18.312711, "activity_20": 17.312301, "activity_30": 16.933091}, "trend_signal": 1, "fair_value": 12.97414, "relative_strength": 25.719213, "rate_of_change": 0.7708775641637938, "market_dynamics": 1.132537, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.286296, "high": 19.907808, "low": 18.674494, "close": 19.305717, "volume": 13228033}, "trend_line": 16.598579, "activity_lines": {"activity_5": 19.048696, "activity_10": 18.602456, "activity_20": 17.554386, "activity_30": 17.116642}, "trend_signal": 1, "fair_value": 13.053965, "relative_strength": 23.945727, "rate_of_change": 0.8377417677919878, "market_dynamics": 1.15935, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.519362, "high": 20.752675, "low": 18.810451, "close": 20.587585, "volume": 30925591}, "trend_line": 16.789565, "activity_lines": {"activity_5": 19.61712, "activity_10": 19.052875, "activity_20": 17.900749, "activity_30": 17.373997}, "trend_signal": 1, "fair_value": 13.137614, "relative_strength": 28.810724, "rate_of_change": 1.1506165678399263, "market_dynamics": 1.250583, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.500188, "high": 20.558454, "low": 18.849296, "close": 19.247452, "volume": 25265926}, "trend_line": 16.892503, "activity_lines": {"activity_5": 19.58993, "activity_10": 19.171174, "activity_20": 18.099133, "activity_30": 17.53257}, "trend_signal": 1, "fair_value": 13.212916, "relative_strength": 19.265897, "rate_of_change": 0.6131070102173687, "market_dynamics": 1.183509, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.41254, "high": 19.985496, "low": 18.169515, "close": 18.412292, "volume": 30390186}, "trend_line": 16.993498, "activity_lines": {"activity_5": 19.248098, "activity_10": 19.098252, "activity_20": 18.20258, "activity_30": 17.630621}, "trend_signal": 1, "fair_value": 13.281523, "relative_strength": 15.475685, "rate_of_change": 0.597868770542752, "market_dynamics": 0.97979, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.509404, "high": 19.062939, "low": 18.266626, "close": 18.354027, "volume": 17870250}, "trend_line": 17.078633, "activity_lines": {"activity_5": 18.909503, "activity_10": 19.012794, "activity_20": 18.295807, "activity_30": 17.718397}, "trend_signal": 1, "fair_value": 13.351891, "relative_strength": 14.267133, "rate_of_change": 0.5009857299538981, "market_dynamics": 0.777337, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.38316, "high": 18.71334, "low": 17.635403, "close": 18.509405, "volume": 32169976}, "trend_line": 17.179305, "activity_lines": {"activity_5": 18.6855, "activity_10": 18.937577, "activity_20": 18.395369, "activity_30": 17.810705}, "trend_signal": 1, "fair_value": 13.420266, "relative_strength": 15.618316, "rate_of_change": 0.5894616975492092, "market_dynamics": 0.497279, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.237494, "high": 19.198896, "low": 17.975293, "close": 18.732761, "volume": 23494125}, "trend_line": 17.272208, "activity_lines": {"activity_5": 18.589036, "activity_10": 18.897673, "activity_20": 18.505151, "activity_30": 17.910928}, "trend_signal": 1, "fair_value": 13.490683, "relative_strength": 16.834821, "rate_of_change": 0.5407843914523884, "market_dynamics": 0.182354, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.509405, "high": 19.325139, "low": 18.361583, "close": 18.430281, "volume": 15963680}, "trend_line": 17.320392, "activity_lines": {"activity_5": 18.515401, "activity_10": 18.795887, "activity_20": 18.568784, "activity_30": 17.985643}, "trend_signal": 1, "fair_value": 13.56276, "relative_strength": 15.317192, "rate_of_change": 0.27896838667065105, "market_dynamics": -0.186793, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.312515, "high": 18.528417, "low": 17.301694, "close": 17.919962, "volume": 20333289}, "trend_line": 17.37293, "activity_lines": {"activity_5": 18.326137, "activity_10": 18.606285, "activity_20": 18.56722, "activity_30": 18.024325}, "trend_signal": 1, "fair_value": 13.631506, "relative_strength": 12.516531, "rate_of_change": 0.3033303172353257, "market_dynamics": -0.390492, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.106425, "high": 18.283072, "low": 17.154487, "close": 17.242811, "volume": 16003312}, "trend_line": 17.40063, "activity_lines": {"activity_5": 17.943978, "activity_10": 18.308697, "activity_20": 18.483811, "activity_30": 18.01593}, "trend_signal": 1, "fair_value": 13.696703, "relative_strength": 8.220861, "rate_of_change": 0.15944345599734408, "market_dynamics": -0.808014, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.253631, "high": 18.695251, "low": 17.645177, "close": 17.851267, "volume": 24352071}, "trend_line": 17.476775, "activity_lines": {"activity_5": 17.838719, "activity_10": 18.159067, "activity_20": 18.451249, "activity_30": 18.045003}, "trend_signal": 1, "fair_value": 13.76661, "relative_strength": 10.502765, "rate_of_change": 0.4375990984234499, "market_dynamics": -0.934451, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.713873, "high": 17.959217, "low": 16.703055, "close": 17.566666, "volume": 24367391}, "trend_line": 17.518507, "activity_lines": {"activity_5": 17.682469, "activity_10": 17.984137, "activity_20": 18.379547, "activity_30": 18.050803}, "trend_signal": 1, "fair_value": 13.836226, "relative_strength": 7.810118, "rate_of_change": 0.23878547386459834, "market_dynamics": -0.921705, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.635362, "high": 17.635362, "low": 16.231994, "close": 16.3792, "volume": 20594044}, "trend_line": 17.530692, "activity_lines": {"activity_5": 17.208137, "activity_10": 17.648229, "activity_20": 18.185971, "activity_30": 17.977299}, "trend_signal": 0, "fair_value": 13.8978, "relative_strength": 3.25842, "rate_of_change": 0.06955501402030881, "market_dynamics": -1.016867, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.477338, "high": 17.066163, "low": 15.181918, "close": 16.369385, "volume": 32520183}, "trend_line": 17.495289, "activity_lines": {"activity_5": 16.867271, "activity_10": 17.362687, "activity_20": 17.994806, "activity_30": 17.902376}, "trend_signal": 0, "fair_value": 13.960845, "relative_strength": 2.248696, "rate_of_change": -0.20194867378879708, "market_dynamics": -0.894266, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.516592, "high": 16.56566, "low": 15.221173, "close": 15.643166, "volume": 21599026}, "trend_line": 17.464165, "activity_lines": {"activity_5": 16.387705, "activity_10": 16.982248, "activity_20": 17.743697, "activity_30": 17.782884}, "trend_signal": 0, "fair_value": 14.016413, "relative_strength": -1.184394, "rate_of_change": -0.17789931906811243, "market_dynamics": -1.03852, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.633352, "high": 15.927765, "low": 15.338938, "close": 15.456704, "volume": 16623966}, "trend_line": 17.439774, "activity_lines": {"activity_5": 15.952627, "activity_10": 16.617196, "activity_20": 17.483022, "activity_30": 17.653371}, "trend_signal": 0, "fair_value": 14.071828, "relative_strength": -3.217555, "rate_of_change": -0.13966313304988462, "market_dynamics": -1.215299, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.456704, "high": 15.780558, "low": 14.838436, "close": 15.113221, "volume": 11060112}, "trend_line": 17.440512, "activity_lines": {"activity_5": 15.562693, "activity_10": 16.245196, "activity_20": 17.202783, "activity_30": 17.50327}, "trend_signal": 0, "fair_value": 14.123816, "relative_strength": -4.823634, "rate_of_change": 0.004231706213614643, "market_dynamics": -1.298154, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.064153, "high": 15.68242, "low": 14.701042, "close": 15.388007, "volume": 17364900}, "trend_line": 17.455264, "activity_lines": {"activity_5": 15.427917, "activity_10": 15.988967, "activity_20": 16.964147, "activity_30": 17.370851}, "trend_signal": 0, "fair_value": 14.176215, "relative_strength": -3.003247, "rate_of_change": 0.08458467274356068, "market_dynamics": -1.450736, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.407635, "high": 15.44689, "low": 14.337933, "close": 14.377188, "volume": 18594318}, "trend_line": 17.458659, "activity_lines": {"activity_5": 15.02228, "activity_10": 15.604267, "activity_20": 16.645031, "activity_30": 17.172265}, "trend_signal": 0, "fair_value": 14.222012, "relative_strength": -6.989219, "rate_of_change": 0.0194497201531936, "market_dynamics": -1.465784, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.347746, "high": 14.396815, "low": 13.739292, "close": 13.807988, "volume": 15495880}, "trend_line": 17.393877, "activity_lines": {"activity_5": 14.559724, "activity_10": 15.18049, "activity_20": 16.292539, "activity_30": 16.936738}, "trend_signal": 0, "fair_value": 14.258641, "relative_strength": -8.661545, "rate_of_change": -0.3710594267291721, "market_dynamics": -1.454825, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.906127, "high": 14.573464, "low": 13.503762, "close": 14.504766, "volume": 14652000}, "trend_line": 17.366564, "activity_lines": {"activity_5": 14.451772, "activity_10": 14.945852, "activity_20": 16.03254, "activity_30": 16.750344}, "trend_signal": 0, "fair_value": 14.300534, "relative_strength": -5.30315, "rate_of_change": -0.15702652145924384, "market_dynamics": -1.427389, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.416442, "high": 16.92877, "low": 14.328119, "close": 16.869888, "volume": 28525881}, "trend_line": 17.404816, "activity_lines": {"activity_5": 15.195657, "activity_10": 15.20208, "activity_20": 16.020653, "activity_30": 16.7183}, "trend_signal": 0, "fair_value": 14.339373, "relative_strength": -2.535617, "rate_of_change": 0.22026233859501484, "market_dynamics": -1.000854, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.332141, "high": 18.557858, "low": 17.635362, "close": 18.528416, "volume": 13446436}, "trend_line": 17.453035, "activity_lines": {"activity_5": 16.375273, "activity_10": 15.772529, "activity_20": 16.184424, "activity_30": 16.79079}, "trend_signal": 0, "fair_value": 14.380319, "relative_strength": -1.182301, "rate_of_change": 0.2770440089685497, "market_dynamics": -0.574072, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.383221, "high": 20.383221, "low": 16.094599, "close": 16.222179, "volume": 50047416}, "trend_line": 17.383592, "activity_lines": {"activity_5": 16.576783, "activity_10": 15.884584, "activity_20": 16.131977, "activity_30": 16.71138}, "trend_signal": 0, "fair_value": 14.396301, "relative_strength": -10.370193, "rate_of_change": -0.39788495238793536, "market_dynamics": -0.063852, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.251619, "high": 17.70406, "low": 16.104413, "close": 16.830633, "volume": 38446482}, "trend_line": 17.36583, "activity_lines": {"activity_5": 16.858111, "activity_10": 16.109944, "activity_20": 16.147907, "activity_30": 16.675706}, "trend_signal": 0, "fair_value": 14.423542, "relative_strength": -8.235171, "rate_of_change": -0.10217681132875857, "market_dynamics": 0.468305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.968026, "high": 17.360577, "low": 16.045532, "close": 16.241806, "volume": 35490757}, "trend_line": 17.299954, "activity_lines": {"activity_5": 16.741655, "activity_10": 16.206655, "activity_20": 16.115013, "activity_30": 16.603188}, "trend_signal": 0, "fair_value": 14.449769, "relative_strength": -12.398873, "rate_of_change": -0.3793426516325415, "market_dynamics": 0.537889, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.290875, "high": 16.663798, "low": 15.613724, "close": 16.251619, "volume": 56983629}, "trend_line": 17.229874, "activity_lines": {"activity_5": 16.512666, "activity_10": 16.290875, "activity_20": 16.093851, "activity_30": 16.535553}, "trend_signal": 0, "fair_value": 14.48716, "relative_strength": -11.522875, "rate_of_change": -0.4050877823143392, "market_dynamics": 0.642762, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.369385, "high": 17.566665, "low": 15.927765, "close": 16.820818, "volume": 61714836}, "trend_line": 17.167113, "activity_lines": {"activity_5": 16.514629, "activity_10": 16.457887, "activity_20": 16.138714, "activity_30": 16.509163}, "trend_signal": 0, "fair_value": 14.52918, "relative_strength": -13.13535, "rate_of_change": -0.36425687152441333, "market_dynamics": 0.716594, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.830634, "high": 17.174114, "low": 16.074971, "close": 16.114227, "volume": 39597291}, "trend_line": 17.079181, "activity_lines": {"activity_5": 16.394901, "activity_10": 16.470378, "activity_20": 16.123947, "activity_30": 16.441235}, "trend_signal": 0, "fair_value": 14.569737, "relative_strength": -13.625784, "rate_of_change": -0.5122119252084035, "market_dynamics": 0.673481, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.800186, "high": 16.683426, "low": 14.759925, "close": 15.515587, "volume": 54455694}, "trend_line": 16.953167, "activity_lines": {"activity_5": 16.082823, "activity_10": 16.342442, "activity_20": 16.060765, "activity_30": 16.340358}, "trend_signal": 0, "fair_value": 14.59088, "relative_strength": -14.980331, "rate_of_change": -0.7378222644282408, "market_dynamics": 0.661883, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.545028, "high": 15.73149, "low": 15.015084, "close": 15.2408, "volume": 28623074}, "trend_line": 16.81767, "activity_lines": {"activity_5": 15.766819, "activity_10": 16.133497, "activity_20": 15.979638, "activity_30": 16.229882}, "trend_signal": 0, "fair_value": 14.608482, "relative_strength": -17.749429, "rate_of_change": -0.7992429968984607, "market_dynamics": 0.482717, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.289869, "high": 16.683427, "low": 14.966015, "close": 16.48715, "volume": 52318238}, "trend_line": 16.680989, "activity_lines": {"activity_5": 15.932999, "activity_10": 16.13778, "activity_20": 16.029641, "activity_30": 16.208558}, "trend_signal": 0, "fair_value": 14.638122, "relative_strength": -12.880578, "rate_of_change": -0.8127225709625614, "market_dynamics": 0.438104, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.3792, "high": 18.332142, "low": 16.290875, "close": 18.086798, "volume": 64918022}, "trend_line": 16.642301, "activity_lines": {"activity_5": 16.616693, "activity_10": 16.439866, "activity_20": 16.237133, "activity_30": 16.299256}, "trend_signal": 0, "fair_value": 14.664585, "relative_strength": -4.114132, "rate_of_change": -0.23192869439576094, "market_dynamics": 0.625437, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.253631, "high": 19.1565, "low": 17.78257, "close": 18.400837, "volume": 47728717}, "trend_line": 16.641919, "activity_lines": {"activity_5": 17.320668, "activity_10": 16.80708, "activity_20": 16.466401, "activity_30": 16.41271}, "trend_signal": 0, "fair_value": 14.691772, "relative_strength": -1.732142, "rate_of_change": -0.0022953556722614746, "market_dynamics": 0.811666, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.381211, "high": 18.979852, "low": 18.106425, "close": 18.567673, "volume": 22075674}, "trend_line": 16.64904, "activity_lines": {"activity_5": 17.927814, "activity_10": 17.165015, "activity_20": 16.701885, "activity_30": 16.536952}, "trend_signal": 0, "fair_value": 14.72095, "relative_strength": -1.765271, "rate_of_change": 0.0427895364711121, "market_dynamics": 1.084296, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.567671, "high": 18.675624, "low": 17.458716, "close": 17.537226, "volume": 19080113}, "trend_line": 16.616634, "activity_lines": {"activity_5": 17.988005, "activity_10": 17.304014, "activity_20": 16.825305, "activity_30": 16.594254}, "trend_signal": 0, "fair_value": 14.746956, "relative_strength": -1.629177, "rate_of_change": -0.1946418532239586, "market_dynamics": 1.02154, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.870893, "high": 20.196759, "low": 17.331136, "close": 19.490168, "volume": 32497875}, "trend_line": 16.641881, "activity_lines": {"activity_5": 18.546082, "activity_10": 17.774541, "activity_20": 17.124813, "activity_30": 16.779643}, "trend_signal": 1, "fair_value": 14.790571, "relative_strength": 10.617272, "rate_of_change": 0.15193811213510655, "market_dynamics": 0.964921, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.539235, "high": 20.098621, "low": 18.449906, "close": 18.783575, "volume": 39972659}, "trend_line": 16.653658, "activity_lines": {"activity_5": 18.668427, "activity_10": 18.057713, "activity_20": 17.336183, "activity_30": 16.917817}, "trend_signal": 1, "fair_value": 14.83346, "relative_strength": 4.13286, "rate_of_change": 0.07076724079446664, "market_dynamics": 0.989307, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.911155, "high": 19.921973, "low": 17.723686, "close": 19.833649, "volume": 42138615}, "trend_line": 16.717447, "activity_lines": {"activity_5": 19.094345, "activity_10": 18.496121, "activity_20": 17.631391, "activity_30": 17.122978}, "trend_signal": 1, "fair_value": 14.887004, "relative_strength": 9.298352, "rate_of_change": 0.38303296488975497, "market_dynamics": 1.066483, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.814022, "high": 19.872904, "low": 19.450911, "close": 19.70607, "volume": 3867200}, "trend_line": 16.799556, "activity_lines": {"activity_5": 19.382216, "activity_10": 18.843707, "activity_20": 17.888465, "activity_30": 17.315792}, "trend_signal": 1, "fair_value": 14.937769, "relative_strength": 8.316907, "rate_of_change": 0.49115753141014357, "market_dynamics": 1.260631, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.696256, "high": 19.794394, "low": 18.567672, "close": 19.392031, "volume": 19518935}, "trend_line": 16.850915, "activity_lines": {"activity_5": 19.489513, "activity_10": 19.058004, "activity_20": 18.087545, "activity_30": 17.483049}, "trend_signal": 1, "fair_value": 14.98793, "relative_strength": 4.6481, "rate_of_change": 0.30571641298139957, "market_dynamics": 1.266664, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.382216, "high": 19.853277, "low": 18.567673, "close": 19.774767, "volume": 30113750}, "trend_line": 16.924518, "activity_lines": {"activity_5": 19.600736, "activity_10": 19.266413, "activity_20": 18.299803, "activity_30": 17.671684}, "trend_signal": 1, "fair_value": 15.039319, "relative_strength": 5.191816, "rate_of_change": 0.4367893375522844, "market_dynamics": 1.224707, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.539236, "high": 20.97205, "low": 19.195754, "close": 20.11825, "volume": 36162880}, "trend_line": 17.049153, "activity_lines": {"activity_5": 19.80748, "activity_10": 19.477499, "activity_20": 18.530941, "activity_30": 17.877732}, "trend_signal": 1, "fair_value": 15.093094, "relative_strength": 5.684212, "rate_of_change": 0.7364168362136009, "market_dynamics": 1.238475, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.147691, "high": 20.913165, "low": 19.313519, "close": 19.450912, "volume": 25111062}, "trend_line": 17.151871, "activity_lines": {"activity_5": 19.7028, "activity_10": 19.530315, "activity_20": 18.690952, "activity_30": 18.032684}, "trend_signal": 1, "fair_value": 15.144491, "relative_strength": 3.734971, "rate_of_change": 0.6024815426314692, "market_dynamics": 1.210652, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.657002, "high": 20.265455, "low": 18.891526, "close": 19.971043, "volume": 22183565}, "trend_line": 17.296133, "activity_lines": {"activity_5": 19.797012, "activity_10": 19.658608, "activity_20": 18.885125, "activity_30": 18.214566}, "trend_signal": 1, "fair_value": 15.196586, "relative_strength": 4.765841, "rate_of_change": 0.8410860832617109, "market_dynamics": 1.262056, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.118249, "high": 20.118249, "low": 19.136872, "close": 19.62756, "volume": 17434443}, "trend_line": 17.435162, "activity_lines": {"activity_5": 19.759065, "activity_10": 19.698933, "activity_20": 19.03163, "activity_30": 18.364981}, "trend_signal": 1, "fair_value": 15.251753, "relative_strength": 1.63575, "rate_of_change": 0.8038155118256616, "market_dynamics": 1.128484, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.490167, "high": 19.872904, "low": 19.038734, "close": 19.127058, "volume": 16353258}, "trend_line": 17.568956, "activity_lines": {"activity_5": 19.538582, "activity_10": 19.610253, "activity_20": 19.114347, "activity_30": 18.474135}, "trend_signal": 1, "fair_value": 15.305123, "relative_strength": 0.65924, "rate_of_change": 0.7673803088265068, "market_dynamics": 0.6855, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.087804, "high": 20.216388, "low": 19.048548, "close": 19.980858, "volume": 16731556}, "trend_line": 17.722051, "activity_lines": {"activity_5": 19.64588, "activity_10": 19.68341, "activity_20": 19.264684, "activity_30": 18.629742}, "trend_signal": 1, "fair_value": 15.36323, "relative_strength": 5.587046, "rate_of_change": 0.87139497645734, "market_dynamics": 0.406893, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.823838, "high": 20.167318, "low": 18.518604, "close": 18.705065, "volume": 17122076}, "trend_line": 17.866314, "activity_lines": {"activity_5": 19.337073, "activity_10": 19.502836, "activity_20": 19.27847, "activity_30": 18.693162}, "trend_signal": 1, "fair_value": 15.417696, "relative_strength": -0.750304, "rate_of_change": 0.8140310622060545, "market_dynamics": -0.117615, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.566667, "high": 18.106426, "low": 15.388008, "close": 16.761936, "volume": 39534304}, "trend_line": 17.964779, "activity_lines": {"activity_5": 18.430279, "activity_10": 18.989486, "activity_20": 19.094859, "activity_30": 18.621912}, "trend_signal": 1, "fair_value": 15.464736, "relative_strength": -7.890436, "rate_of_change": 0.55112095309643, "market_dynamics": -0.477514, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.918957, "high": 17.380204, "low": 16.261434, "close": 16.45771, "volume": 27034839}, "trend_line": 18.029877, "activity_lines": {"activity_5": 17.636018, "activity_10": 18.474352, "activity_20": 18.876339, "activity_30": 18.524682}, "trend_signal": 0, "fair_value": 15.509826, "relative_strength": -10.288715, "rate_of_change": 0.362364602425663, "market_dynamics": -0.690499, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.976835, "high": 16.840447, "low": 15.221173, "close": 16.516592, "volume": 59023923}, "trend_line": 18.0181, "activity_lines": {"activity_5": 17.072706, "activity_10": 18.023275, "activity_20": 18.657632, "activity_30": 18.42705}, "trend_signal": 0, "fair_value": 15.557623, "relative_strength": -10.087203, "rate_of_change": -0.0653193585291713, "market_dynamics": -0.88497, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.48715, "high": 16.948398, "low": 16.271247, "close": 16.742308, "volume": 13267149}, "trend_line": 17.958564, "activity_lines": {"activity_5": 16.758665, "activity_10": 17.672477, "activity_20": 18.460281, "activity_30": 18.344741}, "trend_signal": 0, "fair_value": 15.609198, "relative_strength": -8.060218, "rate_of_change": -0.33042329657400815, "market_dynamics": -1.000628, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.742308, "high": 17.252625, "low": 16.438082, "close": 16.48715, "volume": 21091861}, "trend_line": 17.967396, "activity_lines": {"activity_5": 16.575474, "activity_10": 17.336667, "activity_20": 18.245032, "activity_30": 18.249811}, "trend_signal": 0, "fair_value": 15.66343, "relative_strength": -10.674541, "rate_of_change": 0.04917987874755313, "market_dynamics": -1.106325, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.595101, "high": 17.223184, "low": 16.320315, "close": 16.467524, "volume": 26828742}, "trend_line": 17.955292, "activity_lines": {"activity_5": 16.533603, "activity_10": 17.051175, "activity_20": 18.037027, "activity_30": 18.153045}, "trend_signal": 0, "fair_value": 15.720849, "relative_strength": -11.08014, "rate_of_change": -0.06736646757271215, "market_dynamics": -1.071241, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.683427, "high": 16.830633, "low": 15.859068, "close": 15.908136, "volume": 27276990}, "trend_line": 17.94417, "activity_lines": {"activity_5": 16.324896, "activity_10": 16.727677, "activity_20": 17.785747, "activity_30": 18.020971}, "trend_signal": 0, "fair_value": 15.775846, "relative_strength": -13.243913, "rate_of_change": -0.061942740892213265, "market_dynamics": -1.153381, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.937579, "high": 16.477338, "low": 15.5254, "close": 15.868882, "volume": 25327861}, "trend_line": 17.931412, "activity_lines": {"activity_5": 16.139742, "activity_10": 16.464668, "activity_20": 17.538487, "activity_30": 17.887081}, "trend_signal": 0, "fair_value": 15.832371, "relative_strength": -13.067122, "rate_of_change": -0.07109830100806026, "market_dynamics": -1.126882, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.074971, "high": 16.261434, "low": 15.751116, "close": 16.059999, "volume": 19802534}, "trend_line": 17.906051, "activity_lines": {"activity_5": 16.061475, "activity_10": 16.295647, "activity_20": 17.326672, "activity_30": 17.766345}, "trend_signal": 0, "fair_value": 15.887238, "relative_strength": -12.596813, "rate_of_change": -0.1414333684374671, "market_dynamics": -1.11564, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.110001, "high": 16.23, "low": 15.5, "close": 15.58, "volume": 31305216}, "trend_line": 17.888244, "activity_lines": {"activity_5": 15.868696, "activity_10": 16.110641, "activity_20": 17.082113, "activity_30": 17.616277}, "trend_signal": 0, "fair_value": 15.931914, "relative_strength": -14.525662, "rate_of_change": -0.09944682945447457, "market_dynamics": -1.146553, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.57, "high": 16.1, "low": 15.28, "close": 15.43, "volume": 27210340}, "trend_line": 17.885391, "activity_lines": {"activity_5": 15.686393, "activity_10": 15.955182, "activity_20": 16.843523, "activity_30": 17.457681}, "trend_signal": 0, "fair_value": 15.975874, "relative_strength": -14.44378, "rate_of_change": -0.01594902216227468, "market_dynamics": -1.180058, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.31, "high": 16.450001, "low": 15.18, "close": 16.200001, "volume": 33104908}, "trend_line": 17.917364, "activity_lines": {"activity_5": 15.829926, "activity_10": 15.963941, "activity_20": 16.698629, "activity_30": 17.348946}, "trend_signal": 0, "fair_value": 16.015203, "relative_strength": -11.44691, "rate_of_change": 0.17876601076264254, "market_dynamics": -1.025542, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 15.73, "close": 15.75, "volume": 28772180}, "trend_line": 17.892793, "activity_lines": {"activity_5": 15.804, "activity_10": 15.895566, "activity_20": 16.526077, "activity_30": 17.209116}, "trend_signal": 0, "fair_value": 16.047303, "relative_strength": -14.697109, "rate_of_change": -0.13713512768953134, "market_dynamics": -1.016812, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 15.55, "close": 15.93, "volume": 26077997}, "trend_line": 17.820899, "activity_lines": {"activity_5": 15.846, "activity_10": 15.873857, "activity_20": 16.389835, "activity_30": 17.082484}, "trend_signal": 0, "fair_value": 16.077036, "relative_strength": -14.196678, "rate_of_change": -0.40180423481119093, "market_dynamics": -0.906568, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.95, "high": 16.24, "low": 15.9, "close": 16.02, "volume": 18816557}, "trend_line": 17.741538, "activity_lines": {"activity_5": 15.926667, "activity_10": 15.883281, "activity_20": 16.282107, "activity_30": 16.966297}, "trend_signal": 0, "fair_value": 16.092216, "relative_strength": -13.880137, "rate_of_change": -0.44532545748675323, "market_dynamics": -0.653014, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.030001, "high": 16.690001, "low": 16.030001, "close": 16.379999, "volume": 38540153}, "trend_line": 17.668616, "activity_lines": {"activity_5": 16.098, "activity_10": 15.966653, "activity_20": 16.225003, "activity_30": 16.878456}, "trend_signal": 0, "fair_value": 16.115509, "relative_strength": -13.042781, "rate_of_change": -0.41102411752576573, "market_dynamics": -0.372708, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.360001, "high": 16.379999, "low": 15.58, "close": 15.74, "volume": 35938969}, "trend_line": 17.608708, "activity_lines": {"activity_5": 15.992666, "activity_10": 15.935252, "activity_20": 16.124047, "activity_30": 16.754029}, "trend_signal": 0, "fair_value": 16.126856, "relative_strength": -15.272278, "rate_of_change": -0.33906447454628064, "market_dynamics": -0.001545, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.75, "high": 16.610001, "low": 15.7, "close": 16.379999, "volume": 29436452}, "trend_line": 17.505036, "activity_lines": {"activity_5": 16.131333, "activity_10": 16.023272, "activity_20": 16.102556, "activity_30": 16.674757}, "trend_signal": 0, "fair_value": 16.120072, "relative_strength": -13.344261, "rate_of_change": -0.5887541550464664, "market_dynamics": 0.283076, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.459999, "high": 19.35, "low": 16.219999, "close": 18.84, "volume": 79971424}, "trend_line": 17.506917, "activity_lines": {"activity_5": 17.048, "activity_10": 16.549272, "activity_20": 16.328431, "activity_30": 16.760884}, "trend_signal": 0, "fair_value": 16.132824, "relative_strength": -1.893448, "rate_of_change": 0.010745479186680392, "market_dynamics": 0.691723, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.860001, "high": 19.030001, "low": 17.6, "close": 17.84, "volume": 57960111}, "trend_line": 17.440462, "activity_lines": {"activity_5": 17.437333, "activity_10": 16.842909, "activity_20": 16.464501, "activity_30": 16.782373}, "trend_signal": 0, "fair_value": 16.125333, "relative_strength": -10.022563, "rate_of_change": -0.37959282036923614, "market_dynamics": 0.846304, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.92, "high": 18.190001, "low": 17.15, "close": 17.879999, "volume": 56537036}, "trend_line": 17.379593, "activity_lines": {"activity_5": 17.718666, "activity_10": 17.102727, "activity_20": 16.6085, "activity_30": 16.810731}, "trend_signal": 0, "fair_value": 16.113095, "relative_strength": -10.313343, "rate_of_change": -0.3490102498431537, "market_dynamics": 1.055452, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.99, "high": 18.030001, "low": 16.51, "close": 17.17, "volume": 38953252}, "trend_line": 17.305525, "activity_lines": {"activity_5": 17.663333, "activity_10": 17.188909, "activity_20": 16.679556, "activity_30": 16.797208}, "trend_signal": 0, "fair_value": 16.09223, "relative_strength": -12.622971, "rate_of_change": -0.42617798932345813, "market_dynamics": 1.112848, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.190001, "high": 17.6, "low": 16.700001, "close": 17.35, "volume": 32979801}, "trend_line": 17.224699, "activity_lines": {"activity_5": 17.572666, "activity_10": 17.290182, "activity_20": 16.764362, "activity_30": 16.800078}, "trend_signal": 0, "fair_value": 16.085488, "relative_strength": -12.829035, "rate_of_change": -0.46705315210025866, "market_dynamics": 0.907785, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.360001, "high": 17.969999, "low": 16.93, "close": 17.4, "volume": 42124790}, "trend_line": 17.134091, "activity_lines": {"activity_5": 17.434, "activity_10": 17.371454, "activity_20": 16.849962, "activity_30": 16.811388}, "trend_signal": 0, "fair_value": 16.083142, "relative_strength": -11.174453, "rate_of_change": -0.526035317075785, "market_dynamics": 0.801827, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.41, "high": 17.57, "low": 16.35, "close": 16.530001, "volume": 35982396}, "trend_line": 17.036727, "activity_lines": {"activity_5": 17.101334, "activity_10": 17.267818, "activity_20": 16.849573, "activity_30": 16.772414}, "trend_signal": 0, "fair_value": 16.078864, "relative_strength": -15.429035, "rate_of_change": -0.5682472446306165, "market_dynamics": 0.564353, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.610001, "high": 17.1, "low": 16.48, "close": 16.98, "volume": 10319700}, "trend_line": 16.937026, "activity_lines": {"activity_5": 17.006, "activity_10": 17.236727, "activity_20": 16.891838, "activity_30": 16.768754}, "trend_signal": 0, "fair_value": 16.083337, "relative_strength": -13.967566, "rate_of_change": -0.5852121713284459, "market_dynamics": 0.404317, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.4, "high": 17.559999, "low": 17.049999, "close": 17.469999, "volume": 25937310}, "trend_line": 16.865107, "activity_lines": {"activity_5": 17.134, "activity_10": 17.283818, "activity_20": 16.978328, "activity_30": 16.80314}, "trend_signal": 0, "fair_value": 16.094657, "relative_strength": -11.621816, "rate_of_change": -0.42462590539803846, "market_dynamics": 0.369942, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.02, "high": 17.59, "low": 16.5, "close": 16.610001, "volume": 48422198}, "trend_line": 16.781205, "activity_lines": {"activity_5": 16.955334, "activity_10": 17.143091, "activity_20": 16.975476, "activity_30": 16.786681}, "trend_signal": 1, "fair_value": 16.099723, "relative_strength": -14.44841, "rate_of_change": -0.49748869070322754, "market_dynamics": 0.220321, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.620001, "high": 17.549999, "low": 16.360001, "close": 17.280001, "volume": 36534996}, "trend_line": 16.691177, "activity_lines": {"activity_5": 17.049334, "activity_10": 17.12, "activity_20": 17.032905, "activity_30": 16.818861}, "trend_signal": 1, "fair_value": 16.104761, "relative_strength": -13.30777, "rate_of_change": -0.5364811406570638, "market_dynamics": 0.206355, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.200001, "high": 18.129999, "low": 16.9, "close": 17.59, "volume": 59452050}, "trend_line": 16.654008, "activity_lines": {"activity_5": 17.254667, "activity_10": 17.181637, "activity_20": 17.114048, "activity_30": 16.87685}, "trend_signal": 1, "fair_value": 16.10246, "relative_strength": -11.677724, "rate_of_change": -0.22268651276059606, "market_dynamics": 0.342046, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.65, "high": 18.290001, "low": 16.51, "close": 18.030001, "volume": 75613300}, "trend_line": 16.696277, "activity_lines": {"activity_5": 17.536001, "activity_10": 17.327819, "activity_20": 17.227524, "activity_30": 16.965624}, "trend_signal": 1, "fair_value": 16.117925, "relative_strength": -10.312897, "rate_of_change": 0.25380677131893686, "market_dynamics": 0.473092, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.09, "high": 18.200001, "low": 17.299999, "close": 17.73, "volume": 57622206}, "trend_line": 16.738686, "activity_lines": {"activity_5": 17.647334, "activity_10": 17.416728, "activity_20": 17.300048, "activity_30": 17.032316}, "trend_signal": 1, "fair_value": 16.139929, "relative_strength": -11.515424, "rate_of_change": 0.2540027336633359, "market_dynamics": 0.560254, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.639999, "high": 17.870001, "low": 16.51, "close": 16.889999, "volume": 47185223}, "trend_line": 16.751133, "activity_lines": {"activity_5": 17.461333, "activity_10": 17.342727, "activity_20": 17.285286, "activity_30": 17.042078}, "trend_signal": 1, "fair_value": 16.143331, "relative_strength": -12.171508, "rate_of_change": 0.07436067562291387, "market_dynamics": 0.406602, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.889999, "high": 18.620001, "low": 16.6, "close": 18.129999, "volume": 74720340}, "trend_line": 16.79739, "activity_lines": {"activity_5": 17.67, "activity_10": 17.502545, "activity_20": 17.38319, "activity_30": 17.131037}, "trend_signal": 1, "fair_value": 16.162834, "relative_strength": -7.054261, "rate_of_change": 0.2761425152555392, "market_dynamics": 0.471337, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.309999, "high": 19.280001, "low": 17.82, "close": 18.889999, "volume": 54559949}, "trend_line": 16.877485, "activity_lines": {"activity_5": 18.075333, "activity_10": 17.787272, "activity_20": 17.543, "activity_30": 17.266044}, "trend_signal": 1, "fair_value": 16.194867, "relative_strength": -3.509474, "rate_of_change": 0.4768300313322488, "market_dynamics": 0.508722, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.889999, "high": 19.299999, "low": 18.18, "close": 19.200001, "volume": 41652323}, "trend_line": 16.968567, "activity_lines": {"activity_5": 18.497333, "activity_10": 18.085454, "activity_20": 17.718667, "activity_30": 17.415884}, "trend_signal": 1, "fair_value": 16.22932, "relative_strength": -1.436945, "rate_of_change": 0.5396657144118339, "market_dynamics": 0.696106, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.5, "high": 20.879999, "low": 19.08, "close": 20.610001, "volume": 78494247}, "trend_line": 17.125296, "activity_lines": {"activity_5": 19.311334, "activity_10": 18.599636, "activity_20": 18.015191, "activity_30": 17.650815}, "trend_signal": 1, "fair_value": 16.272255, "relative_strength": 5.838657, "rate_of_change": 0.923643110228451, "market_dynamics": 1.217073, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.48, "high": 21.389999, "low": 20.24, "close": 21.139999, "volume": 41658060}, "trend_line": 17.301, "activity_lines": {"activity_5": 20.11, "activity_10": 19.153091, "activity_20": 18.339, "activity_30": 17.909828}, "trend_signal": 1, "fair_value": 16.315129, "relative_strength": 6.606842, "rate_of_change": 1.0259910252062192, "market_dynamics": 1.351063, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.34, "high": 21.34, "low": 20.0, "close": 20.469999, "volume": 24206024}, "trend_line": 17.448, "activity_lines": {"activity_5": 20.402, "activity_10": 19.502363, "activity_20": 18.576333, "activity_30": 18.114279}, "trend_signal": 1, "fair_value": 16.359823, "relative_strength": 3.214156, "rate_of_change": 0.8496618692561242, "market_dynamics": 1.38111, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.799999, "high": 21.389999, "low": 19.620001, "close": 19.92, "volume": 57465554}, "trend_line": 17.592667, "activity_lines": {"activity_5": 20.354666, "activity_10": 19.693636, "activity_20": 18.753524, "activity_30": 18.273763}, "trend_signal": 1, "fair_value": 16.406487, "relative_strength": -2.761425, "rate_of_change": 0.8291322787711962, "market_dynamics": 1.374746, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.92, "high": 20.58, "low": 19.24, "close": 19.93, "volume": 58835076}, "trend_line": 17.742667, "activity_lines": {"activity_5": 20.242, "activity_10": 19.844363, "activity_20": 18.921762, "activity_30": 18.424559}, "trend_signal": 1, "fair_value": 16.441914, "relative_strength": -1.918649, "rate_of_change": 0.8526279727798073, "market_dynamics": 1.233484, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.940001, "high": 23.09, "low": 19.799999, "close": 23.09, "volume": 62326894}, "trend_line": 17.972333, "activity_lines": {"activity_5": 21.134, "activity_10": 20.535091, "activity_20": 19.38119, "activity_30": 18.769548}, "trend_signal": 1, "fair_value": 16.493582, "relative_strength": 12.917528, "rate_of_change": 1.2944277204774126, "market_dynamics": 1.283202, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.35, "high": 28.030001, "low": 22.190001, "close": 26.34, "volume": 135573912}, "trend_line": 18.325333, "activity_lines": {"activity_5": 22.944, "activity_10": 21.719273, "activity_20": 20.121952, "activity_30": 19.309398}, "trend_signal": 1, "fair_value": 16.567937, "relative_strength": 29.212944, "rate_of_change": 1.964130088174983, "market_dynamics": 1.409613, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.92, "high": 27.6, "low": 23.280001, "close": 23.6, "volume": 89708580}, "trend_line": 18.581, "activity_lines": {"activity_5": 23.494, "activity_10": 22.233454, "activity_20": 20.558952, "activity_30": 19.649699}, "trend_signal": 1, "fair_value": 16.622937, "relative_strength": 17.292442, "rate_of_change": 1.3951560934799874, "market_dynamics": 1.467988, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 24.219999, "low": 22.530001, "close": 23.01, "volume": 43819745}, "trend_line": 18.814, "activity_lines": {"activity_5": 23.638667, "activity_10": 22.540909, "activity_20": 20.910238, "activity_30": 19.935441}, "trend_signal": 1, "fair_value": 16.672425, "relative_strength": 14.018604, "rate_of_change": 1.253969108228839, "market_dynamics": 1.397055, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.379999, "high": 25.27, "low": 23.030001, "close": 24.780001, "volume": 46211581}, "trend_line": 19.094, "activity_lines": {"activity_5": 24.167334, "activity_10": 23.095273, "activity_20": 21.399238, "activity_30": 20.320344}, "trend_signal": 1, "fair_value": 16.733383, "relative_strength": 20.406258, "rate_of_change": 1.488253428298082, "market_dynamics": 1.27871, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.309999, "high": 24.74, "low": 21.76, "close": 22.299999, "volume": 59201005}, "trend_line": 19.312667, "activity_lines": {"activity_5": 23.546, "activity_10": 23.097273, "activity_20": 21.614905, "activity_30": 20.527183}, "trend_signal": 1, "fair_value": 16.786163, "relative_strength": 9.564129, "rate_of_change": 1.1452131559652243, "market_dynamics": 0.996199, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.18, "high": 22.99, "low": 21.57, "close": 21.6, "volume": 41809034}, "trend_line": 19.486667, "activity_lines": {"activity_5": 22.744, "activity_10": 22.941273, "activity_20": 21.740905, "activity_30": 20.674753}, "trend_signal": 1, "fair_value": 16.833407, "relative_strength": 7.140119, "rate_of_change": 0.9009630829341151, "market_dynamics": 0.616446, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.540001, "high": 21.59, "low": 19.5, "close": 19.58, "volume": 32812708}, "trend_line": 19.511333, "activity_lines": {"activity_5": 21.584667, "activity_10": 22.409636, "activity_20": 21.650762, "activity_30": 20.680774}, "trend_signal": 1, "fair_value": 16.872704, "relative_strength": 0.829085, "rate_of_change": 0.12657885517312864, "market_dynamics": 0.192636, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.16, "high": 20.280001, "low": 18.42, "close": 18.719999, "volume": 53398341}, "trend_line": 19.540667, "activity_lines": {"activity_5": 20.406666, "activity_10": 21.737818, "activity_20": 21.467762, "activity_30": 20.62972}, "trend_signal": 1, "fair_value": 16.91007, "relative_strength": -2.186879, "rate_of_change": 0.15034339273487177, "market_dynamics": -0.322919, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 18.5, "close": 18.66, "volume": 65073548}, "trend_line": 19.566667, "activity_lines": {"activity_5": 19.494666, "activity_10": 21.076909, "activity_20": 21.273667, "activity_30": 20.572903}, "trend_signal": 0, "fair_value": 16.952116, "relative_strength": -1.207455, "rate_of_change": 0.1330558470701118, "market_dynamics": -0.696602, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.6, "high": 20.66, "low": 18.559999, "close": 19.879999, "volume": 46783934}, "trend_line": 19.657, "activity_lines": {"activity_5": 19.397333, "activity_10": 20.660909, "activity_20": 21.192762, "activity_30": 20.593118}, "trend_signal": 0, "fair_value": 16.998895, "relative_strength": 2.696844, "rate_of_change": 0.4616677945201455, "market_dynamics": -0.90184, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.809999, "high": 20.93, "low": 19.450001, "close": 20.91, "volume": 41185453}, "trend_line": 19.775667, "activity_lines": {"activity_5": 19.804666, "activity_10": 20.490545, "activity_20": 21.199714, "activity_30": 20.673957}, "trend_signal": 1, "fair_value": 17.053696, "relative_strength": 6.285688, "rate_of_change": 0.6036882535483468, "market_dynamics": -0.862997, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.73, "high": 20.85, "low": 19.26, "close": 19.52, "volume": 40396923}, "trend_line": 19.846333, "activity_lines": {"activity_5": 19.794666, "activity_10": 20.166182, "activity_20": 21.055143, "activity_30": 20.657462}, "trend_signal": 0, "fair_value": 17.09897, "relative_strength": -1.379159, "rate_of_change": 0.3573381368122895, "market_dynamics": -0.835232, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.43, "high": 19.93, "low": 18.209999, "close": 18.52, "volume": 28852420}, "trend_line": 19.912667, "activity_lines": {"activity_5": 19.455333, "activity_10": 19.734182, "activity_20": 20.808714, "activity_30": 20.571892}, "trend_signal": 0, "fair_value": 17.133263, "relative_strength": -6.977867, "rate_of_change": 0.33423806806021883, "market_dynamics": -0.872164, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.52, "high": 19.309999, "low": 18.389999, "close": 18.99, "volume": 30489561}, "trend_line": 19.979667, "activity_lines": {"activity_5": 19.286, "activity_10": 19.469273, "activity_20": 20.608809, "activity_30": 20.512365}, "trend_signal": 0, "fair_value": 17.17551, "relative_strength": -5.953932, "rate_of_change": 0.33646924342178863, "market_dynamics": -0.923846, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.18, "low": 17.77, "close": 17.889999, "volume": 36194997}, "trend_line": 19.993667, "activity_lines": {"activity_5": 18.728, "activity_10": 19.109636, "activity_20": 20.305143, "activity_30": 20.377548}, "trend_signal": 0, "fair_value": 17.206444, "relative_strength": -10.229808, "rate_of_change": 0.0700712379240322, "market_dynamics": -1.057542, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.73, "high": 20.23, "low": 17.4, "close": 20.07, "volume": 73054706}, "trend_line": 20.109, "activity_lines": {"activity_5": 19.029333, "activity_10": 19.226545, "activity_20": 20.222047, "activity_30": 20.382473}, "trend_signal": 0, "fair_value": 17.260369, "relative_strength": 1.264125, "rate_of_change": 0.5768476588111788, "market_dynamics": -0.920095, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 20.780001, "low": 17.639999, "close": 20.57, "volume": 99981868}, "trend_line": 20.218667, "activity_lines": {"activity_5": 19.553333, "activity_10": 19.462182, "activity_20": 20.191666, "activity_30": 20.412215}, "trend_signal": 0, "fair_value": 17.316574, "relative_strength": 4.790252, "rate_of_change": 0.5453627728877526, "market_dynamics": -0.665388, "expectation": {"probability": 46.5881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc49a69-1bda-4440-b431-40f0ef781d42/", "share_image": "https://sharemaestro.com/terminal/9dc49a69-1bda-4440-b431-40f0ef781d42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}