{"ticker": {"uuid": "9dc4d990-c38b-453d-a8f7-9f8e66d63b95", "symbol": "HGINFRA", "name": "H.G. Infra Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGINFRA rose 19.61%, moving from 487.95 to 583.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.63 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "583.65"}, {"label": "12-Week Change", "value": "19.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.63"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 599.849976, "high": 609.0, "low": 577.349976, "close": 583.650024, "volume": 498944}, "trend_line": 655.038335, "activity_lines": {"activity_5": 598.383353, "activity_10": 592.356375, "activity_20": 571.917626, "activity_30": 598.637638}, "trend_signal": 0, "fair_value": 1042.339112, "relative_strength": -22.634443, "rate_of_change": -1.694113797189522, "market_dynamics": 0.801373, "expectation": {"probability": 42.5219, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 943.964235, "high": 965.870495, "low": 897.761691, "close": 903.537048, "volume": 659380}, "trend_line": 745.635429, "activity_lines": {"activity_5": 915.482613, "activity_10": 904.658577, "activity_20": 859.092733, "activity_30": 812.183062}, "trend_signal": 1, "fair_value": 498.416302, "relative_strength": 27.846602, "rate_of_change": 1.6525263805560204, "market_dynamics": 1.313816, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 898.359215, "high": 911.403422, "low": 821.189116, "close": 857.085632, "volume": 1354983}, "trend_line": 755.134817, "activity_lines": {"activity_5": 894.900618, "activity_10": 898.746585, "activity_20": 863.227439, "activity_30": 819.373397}, "trend_signal": 1, "fair_value": 502.737144, "relative_strength": 19.016747, "rate_of_change": 1.2739990121901723, "market_dynamics": 0.931967, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 869.930733, "high": 885.165585, "low": 846.381371, "close": 858.778381, "volume": 746010}, "trend_line": 764.118077, "activity_lines": {"activity_5": 880.422518, "activity_10": 892.857221, "activity_20": 866.505094, "activity_30": 826.060079}, "trend_signal": 1, "fair_value": 506.960669, "relative_strength": 19.544001, "rate_of_change": 1.1896233358287827, "market_dynamics": 0.509509, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 861.317483, "high": 873.913631, "low": 845.385705, "close": 851.758484, "volume": 344581}, "trend_line": 772.820872, "activity_lines": {"activity_5": 867.411507, "activity_10": 885.337571, "activity_20": 868.227266, "activity_30": 831.714299}, "trend_signal": 1, "fair_value": 511.144285, "relative_strength": 14.646135, "rate_of_change": 1.1389332698642645, "market_dynamics": -0.126845, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 852.306093, "high": 891.637875, "low": 848.472447, "close": 883.871094, "volume": 689171}, "trend_line": 782.974131, "activity_lines": {"activity_5": 868.028857, "activity_10": 883.582347, "activity_20": 872.434754, "activity_30": 838.878829}, "trend_signal": 1, "fair_value": 515.601515, "relative_strength": 17.350686, "rate_of_change": 1.3137920270869765, "market_dynamics": -0.519615, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 888.202485, "high": 889.745874, "low": 861.317513, "close": 866.196716, "volume": 356513}, "trend_line": 792.133309, "activity_lines": {"activity_5": 866.42572, "activity_10": 878.492301, "activity_20": 874.374088, "activity_30": 844.248028}, "trend_signal": 1, "fair_value": 519.94513, "relative_strength": 13.016662, "rate_of_change": 1.1697931818388514, "market_dynamics": -0.765705, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 867.292014, "high": 939.981161, "low": 861.317557, "close": 932.662476, "volume": 785707}, "trend_line": 805.224007, "activity_lines": {"activity_5": 889.467192, "activity_10": 886.033689, "activity_20": 881.964255, "activity_30": 853.314426}, "trend_signal": 1, "fair_value": 524.72626, "relative_strength": 19.831421, "rate_of_change": 1.6525877464395293, "market_dynamics": -0.68594, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 939.184621, "high": 960.294372, "low": 916.232761, "close": 933.708008, "volume": 551010}, "trend_line": 815.772241, "activity_lines": {"activity_5": 907.818718, "activity_10": 893.901862, "activity_20": 888.699506, "activity_30": 861.603716}, "trend_signal": 1, "fair_value": 529.548769, "relative_strength": 19.8086, "rate_of_change": 1.3099751011273535, "market_dynamics": -0.547253, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 934.504612, "high": 983.793829, "low": 921.559907, "close": 928.082031, "volume": 1513909}, "trend_line": 824.553031, "activity_lines": {"activity_5": 919.299609, "activity_10": 900.423061, "activity_20": 894.19861, "activity_30": 868.849509}, "trend_signal": 1, "fair_value": 534.355893, "relative_strength": 19.065457, "rate_of_change": 1.0763776405576448, "market_dynamics": -0.402715, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 940.678192, "high": 970.79952, "low": 901.694839, "close": 957.556152, "volume": 750235}, "trend_line": 834.356122, "activity_lines": {"activity_5": 935.516972, "activity_10": 911.712988, "activity_20": 901.758441, "activity_30": 877.430356}, "trend_signal": 1, "fair_value": 539.290554, "relative_strength": 22.444258, "rate_of_change": 1.1888975761948286, "market_dynamics": -0.178129, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 966.130607, "high": 992.552123, "low": 914.832936, "close": 933.876404, "volume": 643918}, "trend_line": 842.566657, "activity_lines": {"activity_5": 938.928748, "activity_10": 918.358952, "activity_20": 906.198657, "activity_30": 883.851019}, "trend_signal": 1, "fair_value": 543.833862, "relative_strength": 19.191597, "rate_of_change": 0.9840564218931848, "market_dynamics": -0.242723, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 933.876427, "high": 944.744145, "low": 904.364044, "close": 910.396118, "volume": 402359}, "trend_line": 851.471531, "activity_lines": {"activity_5": 930.001782, "activity_10": 920.184149, "activity_20": 907.6669, "activity_30": 888.227113}, "trend_signal": 1, "fair_value": 548.303963, "relative_strength": 15.738592, "rate_of_change": 1.0568747203581859, "market_dynamics": -0.369121, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 911.742105, "high": 942.201637, "low": 907.30527, "close": 920.167114, "volume": 391296}, "trend_line": 859.726278, "activity_lines": {"activity_5": 925.816239, "activity_10": 922.816608, "activity_20": 909.737174, "activity_30": 892.659086}, "trend_signal": 1, "fair_value": 552.958228, "relative_strength": 15.236705, "rate_of_change": 0.969468349729235, "market_dynamics": -0.55345, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 922.260906, "high": 1015.982535, "low": 922.260906, "close": 983.130066, "volume": 1159264}, "trend_line": 868.116516, "activity_lines": {"activity_5": 943.521073, "activity_10": 935.780718, "activity_20": 917.418894, "activity_30": 900.620621}, "trend_signal": 1, "fair_value": 558.037735, "relative_strength": 19.877333, "rate_of_change": 0.9759196868471278, "market_dynamics": -0.371154, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 992.0536, "high": 1011.994343, "low": 922.809214, "close": 982.382324, "volume": 564841}, "trend_line": 875.494387, "activity_lines": {"activity_5": 957.306791, "activity_10": 946.220301, "activity_20": 924.38438, "activity_30": 907.992609}, "trend_signal": 1, "fair_value": 563.031006, "relative_strength": 16.791901, "rate_of_change": 0.849871055788082, "market_dynamics": -0.138018, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 992.053593, "high": 993.99783, "low": 937.216484, "close": 944.694275, "volume": 215762}, "trend_line": 882.865647, "activity_lines": {"activity_5": 956.874748, "activity_10": 948.016398, "activity_20": 927.259658, "activity_30": 912.457118}, "trend_signal": 1, "fair_value": 567.894671, "relative_strength": 14.557851, "rate_of_change": 0.8419539987296351, "market_dynamics": 0.040148, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 944.694219, "high": 961.145362, "low": 923.706625, "close": 939.559448, "volume": 269249}, "trend_line": 889.776982, "activity_lines": {"activity_5": 954.009904, "activity_10": 947.451662, "activity_20": 929.415303, "activity_30": 916.114782}, "trend_signal": 1, "fair_value": 572.727966, "relative_strength": 13.448232, "rate_of_change": 0.7828297571079927, "market_dynamics": 0.108464, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.145884, "high": 969.620213, "low": 939.210516, "close": 949.031372, "volume": 263967}, "trend_line": 895.190135, "activity_lines": {"activity_5": 952.358146, "activity_10": 948.483695, "activity_20": 932.475994, "activity_30": 919.937646}, "trend_signal": 1, "fair_value": 577.646793, "relative_strength": 13.738929, "rate_of_change": 0.6083718852596796, "market_dynamics": -0.129788, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 951.174988, "high": 959.151338, "low": 916.428212, "close": 931.93219, "volume": 388120}, "trend_line": 900.542802, "activity_lines": {"activity_5": 943.082377, "activity_10": 946.128178, "activity_20": 933.750347, "activity_30": 922.308101}, "trend_signal": 1, "fair_value": 582.498004, "relative_strength": 10.405187, "rate_of_change": 0.5979363255606024, "market_dynamics": -0.449049, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 933.128649, "high": 965.133514, "low": 927.495355, "close": 935.222351, "volume": 292107}, "trend_line": 905.849145, "activity_lines": {"activity_5": 938.31652, "activity_10": 944.30087, "activity_20": 935.165137, "activity_30": 924.545492}, "trend_signal": 1, "fair_value": 587.293317, "relative_strength": 11.209554, "rate_of_change": 0.5892382891979375, "market_dynamics": -0.627768, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 936.219445, "high": 943.049137, "low": 857.453353, "close": 899.677979, "volume": 331796}, "trend_line": 909.859483, "activity_lines": {"activity_5": 924.846537, "activity_10": 936.417018, "activity_20": 933.212432, "activity_30": 924.147352}, "trend_signal": 1, "fair_value": 591.920591, "relative_strength": 9.011496, "rate_of_change": 0.44271587848106136, "market_dynamics": -0.906859, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 904.214523, "high": 925.251966, "low": 878.391168, "close": 918.721375, "volume": 182182}, "trend_line": 912.436774, "activity_lines": {"activity_5": 920.72544, "activity_10": 932.617391, "activity_20": 933.09176, "activity_30": 924.719087}, "trend_signal": 1, "fair_value": 596.675028, "relative_strength": 9.458497, "rate_of_change": 0.2832625309901902, "market_dynamics": -1.147292, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 927.246086, "high": 942.151828, "low": 857.802335, "close": 862.538269, "volume": 391587}, "trend_line": 913.210994, "activity_lines": {"activity_5": 899.265845, "activity_10": 918.451285, "activity_20": 927.326812, "activity_30": 921.499828}, "trend_signal": 0, "fair_value": 600.997736, "relative_strength": 1.067349, "rate_of_change": 0.0848519066812638, "market_dynamics": -1.32397, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 887.36451, "high": 887.36451, "low": 830.533319, "close": 859.846252, "volume": 600219}, "trend_line": 913.616675, "activity_lines": {"activity_5": 882.675118, "activity_10": 904.843519, "activity_20": 921.287578, "activity_30": 918.056942}, "trend_signal": 0, "fair_value": 605.232879, "relative_strength": -1.345178, "rate_of_change": 0.04442357819445597, "market_dynamics": -1.433146, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 860.394669, "high": 897.33489, "low": 853.4652, "close": 861.64093, "volume": 344469}, "trend_line": 913.098053, "activity_lines": {"activity_5": 871.488346, "activity_10": 893.803582, "activity_20": 915.380752, "activity_30": 914.703668}, "trend_signal": 0, "fair_value": 609.409217, "relative_strength": -1.952743, "rate_of_change": -0.05676582030422515, "market_dynamics": -1.410826, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 865.978034, "high": 882.379311, "low": 844.641444, "close": 859.796387, "volume": 399735}, "trend_line": 911.88233, "activity_lines": {"activity_5": 864.592155, "activity_10": 884.623572, "activity_20": 909.404114, "activity_30": 911.264851}, "trend_signal": 0, "fair_value": 613.507559, "relative_strength": -4.892964, "rate_of_change": -0.13314265603849945, "market_dynamics": -1.399777, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 881.880817, "high": 885.370453, "low": 834.521474, "close": 842.796875, "volume": 877240}, "trend_line": 908.636216, "activity_lines": {"activity_5": 854.688232, "activity_10": 873.896339, "activity_20": 901.838952, "activity_30": 906.807725}, "trend_signal": 0, "fair_value": 617.492475, "relative_strength": -10.235569, "rate_of_change": -0.35597948257205886, "market_dynamics": -1.267508, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 850.773181, "high": 850.773181, "low": 827.043703, "close": 845.439026, "volume": 455295}, "trend_line": 906.288043, "activity_lines": {"activity_5": 850.72666, "activity_10": 865.408817, "activity_20": 894.953355, "activity_30": 902.730487}, "trend_signal": 0, "fair_value": 621.413839, "relative_strength": -12.263854, "rate_of_change": -0.25842828611180674, "market_dynamics": -1.278835, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 847.482958, "high": 876.297368, "low": 813.583616, "close": 816.973572, "volume": 908581}, "trend_line": 903.666467, "activity_lines": {"activity_5": 838.416553, "activity_10": 853.629255, "activity_20": 885.77709, "activity_30": 896.968263}, "trend_signal": 0, "fair_value": 625.260899, "relative_strength": -15.080862, "rate_of_change": -0.28926520880955775, "market_dynamics": -1.218392, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 820.562914, "high": 855.957755, "low": 802.715945, "close": 845.040222, "volume": 816358}, "trend_line": 900.536619, "activity_lines": {"activity_5": 838.320174, "activity_10": 849.042877, "activity_20": 879.802928, "activity_30": 893.185924}, "trend_signal": 0, "fair_value": 629.274194, "relative_strength": -13.883667, "rate_of_change": -0.3463499105361888, "market_dynamics": -1.132388, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 852.468188, "high": 866.825558, "low": 841.151822, "close": 849.37738, "volume": 548256}, "trend_line": 898.731297, "activity_lines": {"activity_5": 840.776229, "activity_10": 846.884748, "activity_20": 874.777619, "activity_30": 889.885328}, "trend_signal": 0, "fair_value": 633.16672, "relative_strength": -13.42983, "rate_of_change": -0.20047180335705292, "market_dynamics": -1.143106, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 853.664585, "high": 940.207546, "low": 851.520928, "close": 900.924194, "volume": 1251980}, "trend_line": 900.192582, "activity_lines": {"activity_5": 861.109155, "activity_10": 855.013323, "activity_20": 875.063906, "activity_30": 890.026805}, "trend_signal": 0, "fair_value": 637.498478, "relative_strength": -9.109165, "rate_of_change": 0.1625942041717921, "market_dynamics": -0.775749, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 909.299413, "high": 934.225315, "low": 880.684338, "close": 931.832397, "volume": 884881}, "trend_line": 902.627716, "activity_lines": {"activity_5": 887.869661, "activity_10": 869.085157, "activity_20": 878.338937, "activity_30": 892.068084}, "trend_signal": 0, "fair_value": 642.074813, "relative_strength": -5.007707, "rate_of_change": 0.2705125601668142, "market_dynamics": -0.330732, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 924.354676, "high": 955.1632, "low": 909.448917, "close": 917.425232, "volume": 365049}, "trend_line": 904.816608, "activity_lines": {"activity_5": 904.068221, "activity_10": 879.277613, "activity_20": 880.186307, "activity_30": 893.022762}, "trend_signal": 0, "fair_value": 646.573748, "relative_strength": -5.551953, "rate_of_change": 0.24250219234349435, "market_dynamics": -0.045407, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 922.011609, "high": 988.962823, "low": 912.340327, "close": 949.729309, "volume": 873812}, "trend_line": 907.011881, "activity_lines": {"activity_5": 924.338029, "activity_10": 894.296647, "activity_20": 885.423136, "activity_30": 895.920356}, "trend_signal": 0, "fair_value": 650.878905, "relative_strength": -4.701921, "rate_of_change": 0.24262076763295254, "market_dynamics": 0.468645, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 958.503206, "high": 974.206567, "low": 903.217471, "close": 923.008667, "volume": 729210}, "trend_line": 908.905613, "activity_lines": {"activity_5": 928.721684, "activity_10": 902.855776, "activity_20": 888.270633, "activity_30": 896.952407}, "trend_signal": 0, "fair_value": 654.805667, "relative_strength": -7.135294, "rate_of_change": 0.20878800373729614, "market_dynamics": 0.588877, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.2609, "high": 947.785063, "low": 852.517982, "close": 921.263855, "volume": 417702}, "trend_line": 908.525659, "activity_lines": {"activity_5": 927.614982, "activity_10": 909.948352, "activity_20": 891.055222, "activity_30": 897.749712}, "trend_signal": 0, "fair_value": 658.842773, "relative_strength": -8.37297, "rate_of_change": -0.041803460619622985, "market_dynamics": 0.54771, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 930.636052, "high": 969.121717, "low": 895.889156, "close": 899.628052, "volume": 473837}, "trend_line": 907.389661, "activity_lines": {"activity_5": 917.940369, "activity_10": 911.680473, "activity_20": 891.86638, "activity_30": 897.175673}, "trend_signal": 0, "fair_value": 662.796227, "relative_strength": -11.182971, "rate_of_change": -0.1250375252197442, "market_dynamics": 0.567208, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 900.326045, "high": 919.718462, "low": 868.520466, "close": 897.683838, "volume": 553246}, "trend_line": 906.376388, "activity_lines": {"activity_5": 909.76464, "activity_10": 912.073846, "activity_20": 892.727629, "activity_30": 896.549491}, "trend_signal": 0, "fair_value": 666.741672, "relative_strength": -11.821761, "rate_of_change": -0.11166900434851071, "market_dynamics": 0.382439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 935.222362, "high": 969.520519, "low": 895.939049, "close": 906.009155, "volume": 853974}, "trend_line": 904.658154, "activity_lines": {"activity_5": 905.680111, "activity_10": 912.513453, "activity_20": 894.544852, "activity_30": 896.525799}, "trend_signal": 0, "fair_value": 670.799976, "relative_strength": -11.433433, "rate_of_change": -0.18957179630324308, "market_dynamics": 0.361612, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 945.192795, "high": 945.541734, "low": 853.265788, "close": 887.264832, "volume": 1033073}, "trend_line": 903.104435, "activity_lines": {"activity_5": 898.26215, "activity_10": 908.436476, "activity_20": 894.716012, "activity_30": 895.403649}, "trend_signal": 0, "fair_value": 674.767711, "relative_strength": -11.233043, "rate_of_change": -0.17174653134226886, "market_dynamics": 0.383696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 887.264819, "high": 935.222356, "low": 884.423232, "close": 895.988892, "volume": 861004}, "trend_line": 902.624194, "activity_lines": {"activity_5": 896.135132, "activity_10": 905.256828, "activity_20": 895.777146, "activity_30": 894.944582}, "trend_signal": 0, "fair_value": 678.661887, "relative_strength": -10.458871, "rate_of_change": -0.05317668493123701, "market_dynamics": 0.401435, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 912.290506, "high": 925.25201, "low": 899.179416, "close": 906.208557, "volume": 355584}, "trend_line": 902.158909, "activity_lines": {"activity_5": 899.099666, "activity_10": 904.025035, "activity_20": 897.919831, "activity_30": 895.175831}, "trend_signal": 0, "fair_value": 682.590396, "relative_strength": -10.206869, "rate_of_change": -0.05154803107349396, "market_dynamics": 0.382085, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 923.756427, "high": 1095.595956, "low": 917.275675, "close": 1060.699707, "volume": 3390412}, "trend_line": 904.744564, "activity_lines": {"activity_5": 953.122551, "activity_10": 931.348429, "activity_20": 914.568005, "activity_30": 905.404269}, "trend_signal": 1, "fair_value": 687.579223, "relative_strength": 4.259959, "rate_of_change": 0.2866074894572675, "market_dynamics": 0.694352, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1094.449435, "high": 1120.621703, "low": 1045.893685, "close": 1053.869995, "volume": 896215}, "trend_line": 907.127486, "activity_lines": {"activity_5": 994.001139, "activity_10": 954.825067, "activity_20": 929.609285, "activity_30": 915.025265}, "trend_signal": 1, "fair_value": 692.644527, "relative_strength": 3.574758, "rate_of_change": 0.2633806374547068, "market_dynamics": 0.978106, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1019.970638, "high": 1086.772234, "low": 998.285077, "close": 1022.014648, "volume": 676588}, "trend_line": 909.704832, "activity_lines": {"activity_5": 1014.40389, "activity_10": 970.616356, "activity_20": 940.701346, "activity_30": 922.43734}, "trend_signal": 1, "fair_value": 697.469999, "relative_strength": 2.217833, "rate_of_change": 0.28412169620886496, "market_dynamics": 1.234911, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1026.052563, "high": 1225.360746, "low": 1022.961767, "close": 1171.321289, "volume": 2431619}, "trend_line": 917.430227, "activity_lines": {"activity_5": 1075.5922, "activity_10": 1011.754199, "activity_20": 965.240619, "activity_30": 939.315821}, "trend_signal": 1, "fair_value": 703.215341, "relative_strength": 15.543198, "rate_of_change": 0.8492199588536355, "market_dynamics": 1.714992, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1181.989417, "high": 1224.313805, "low": 1166.734757, "close": 1190.414429, "volume": 803397}, "trend_line": 925.476329, "activity_lines": {"activity_5": 1124.789396, "activity_10": 1051.817023, "activity_20": 990.033884, "activity_30": 956.927705}, "trend_signal": 1, "fair_value": 709.042036, "relative_strength": 16.967326, "rate_of_change": 0.8770260411313022, "market_dynamics": 1.707052, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1196.396723, "high": 1223.366602, "low": 1102.724941, "close": 1177.602539, "volume": 1500721}, "trend_line": 933.66534, "activity_lines": {"activity_5": 1150.768905, "activity_10": 1084.263388, "activity_20": 1011.96423, "activity_30": 973.193912}, "trend_signal": 1, "fair_value": 714.474191, "relative_strength": 17.812303, "rate_of_change": 0.8848428364287264, "market_dynamics": 1.758008, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1175.508695, "high": 1413.800977, "low": 1144.849753, "close": 1384.587769, "volume": 4395099}, "trend_line": 948.644187, "activity_lines": {"activity_5": 1237.949968, "activity_10": 1149.254, "activity_20": 1051.890174, "activity_30": 1002.285682}, "trend_signal": 1, "fair_value": 721.069014, "relative_strength": 35.33662, "rate_of_change": 1.6043057783423742, "market_dynamics": 1.941917, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1377.857732, "high": 1640.577514, "low": 1361.955012, "close": 1524.671631, "volume": 2897978}, "trend_line": 969.477309, "activity_lines": {"activity_5": 1349.7778, "activity_10": 1231.012975, "activity_20": 1102.588164, "activity_30": 1039.448743}, "trend_signal": 1, "fair_value": 728.39956, "relative_strength": 44.741481, "rate_of_change": 2.196094414058746, "market_dynamics": 1.928083, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1525.469326, "high": 1573.077887, "low": 1445.456993, "close": 1503.085815, "volume": 1395300}, "trend_line": 988.956124, "activity_lines": {"activity_5": 1420.899894, "activity_10": 1297.258042, "activity_20": 1148.014675, "activity_30": 1073.875098}, "trend_signal": 1, "fair_value": 735.363311, "relative_strength": 44.421113, "rate_of_change": 2.0092079328903667, "market_dynamics": 1.932366, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1640.128845, "high": 1640.128845, "low": 1227.753505, "close": 1525.967896, "volume": 2307250}, "trend_line": 1011.070445, "activity_lines": {"activity_5": 1477.531714, "activity_10": 1356.625362, "activity_20": 1192.752995, "activity_30": 1108.521019}, "trend_signal": 1, "fair_value": 742.589545, "relative_strength": 40.850819, "rate_of_change": 2.2361276161125128, "market_dynamics": 1.934168, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1555.679683, "high": 1842.527608, "low": 1515.49897, "close": 1732.703857, "volume": 3426981}, "trend_line": 1040.165698, "activity_lines": {"activity_5": 1580.70529, "activity_10": 1442.312686, "activity_20": 1254.351238, "activity_30": 1155.078013}, "trend_signal": 1, "fair_value": 751.160734, "relative_strength": 56.900746, "rate_of_change": 2.8776682321082063, "market_dynamics": 1.927789, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1750.650463, "high": 1804.640136, "low": 1654.635693, "close": 1705.734131, "volume": 516630}, "trend_line": 1068.302138, "activity_lines": {"activity_5": 1637.882202, "activity_10": 1510.878167, "activity_20": 1309.498657, "activity_30": 1198.017912}, "trend_signal": 1, "fair_value": 759.650665, "relative_strength": 52.568635, "rate_of_change": 2.704995949597253, "market_dynamics": 1.803662, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1734.847456, "high": 1864.362774, "low": 1708.027089, "close": 1758.128296, "volume": 1270221}, "trend_line": 1098.246535, "activity_lines": {"activity_5": 1691.114079, "activity_10": 1577.117785, "activity_20": 1366.035973, "activity_30": 1242.522825}, "trend_signal": 1, "fair_value": 768.31484, "relative_strength": 52.144637, "rate_of_change": 2.8029895228010844, "market_dynamics": 1.782892, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1774.629336, "high": 1796.663995, "low": 1704.986232, "close": 1723.730469, "volume": 718024}, "trend_line": 1127.610988, "activity_lines": {"activity_5": 1717.316235, "activity_10": 1623.719367, "activity_20": 1415.320545, "activity_30": 1282.876628}, "trend_signal": 1, "fair_value": 776.211954, "relative_strength": 45.782162, "rate_of_change": 2.673757855288832, "market_dynamics": 1.647555, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1727.86828, "high": 1792.675686, "low": 1660.019692, "close": 1683.5, "volume": 1607824}, "trend_line": 1155.546354, "activity_lines": {"activity_5": 1715.398592, "activity_10": 1652.962516, "activity_20": 1456.952375, "activity_30": 1318.740435}, "trend_signal": 1, "fair_value": 783.854044, "relative_strength": 39.990432, "rate_of_change": 2.4773939148595954, "market_dynamics": 1.386081, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1684.945657, "high": 1874.33319, "low": 1675.523722, "close": 1686.840088, "volume": 1831638}, "trend_line": 1184.541905, "activity_lines": {"activity_5": 1704.092171, "activity_10": 1673.847761, "activity_20": 1495.169584, "activity_30": 1353.01745}, "trend_signal": 1, "fair_value": 791.616485, "relative_strength": 38.931851, "rate_of_change": 2.509250355871053, "market_dynamics": 1.240038, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1706.132755, "high": 1755.336801, "low": 1585.291776, "close": 1664.556274, "volume": 1431943}, "trend_line": 1211.859106, "activity_lines": {"activity_5": 1688.415397, "activity_10": 1681.422539, "activity_20": 1527.506639, "activity_30": 1383.986119}, "trend_signal": 1, "fair_value": 798.927169, "relative_strength": 34.400391, "rate_of_change": 2.306140532867013, "market_dynamics": 0.985574, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1670.03995, "high": 1706.481766, "low": 1544.811947, "close": 1589.878052, "volume": 695161}, "trend_line": 1236.542462, "activity_lines": {"activity_5": 1650.591073, "activity_10": 1670.329122, "activity_20": 1549.119353, "activity_30": 1408.374438}, "trend_signal": 1, "fair_value": 805.488409, "relative_strength": 28.150425, "rate_of_change": 2.036817306384111, "market_dynamics": 0.612093, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1505.528518, "high": 1635.093736, "low": 1441.31923, "close": 1608.373169, "volume": 1477556}, "trend_line": 1260.124095, "activity_lines": {"activity_5": 1630.14847, "activity_10": 1661.412882, "activity_20": 1569.147729, "activity_30": 1432.363516}, "trend_signal": 1, "fair_value": 812.420811, "relative_strength": 30.667368, "rate_of_change": 1.9070621288539313, "market_dynamics": 0.303303, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1605.132838, "high": 1637.13776, "low": 1503.922406, "close": 1533.812378, "volume": 415087}, "trend_line": 1280.190094, "activity_lines": {"activity_5": 1592.542757, "activity_10": 1637.025819, "activity_20": 1578.682772, "activity_30": 1450.020824}, "trend_signal": 1, "fair_value": 818.706327, "relative_strength": 23.065805, "rate_of_change": 1.5923827724284685, "market_dynamics": -0.129228, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1546.88605, "high": 1661.854519, "low": 1540.049836, "close": 1585.75769, "volume": 1287368}, "trend_line": 1302.467843, "activity_lines": {"activity_5": 1582.231323, "activity_10": 1621.940731, "activity_20": 1590.176397, "activity_30": 1469.734863}, "trend_signal": 1, "fair_value": 825.335575, "relative_strength": 25.001178, "rate_of_change": 1.740190703272217, "market_dynamics": -0.45336, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1586.805593, "high": 1593.542032, "low": 1507.964369, "close": 1559.211182, "volume": 677578}, "trend_line": 1322.783905, "activity_lines": {"activity_5": 1569.80988, "activity_10": 1604.700755, "activity_20": 1596.641508, "activity_30": 1486.298949}, "trend_signal": 1, "fair_value": 831.691107, "relative_strength": 20.244942, "rate_of_change": 1.5598129434969938, "market_dynamics": -0.640899, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1559.859838, "high": 1569.440527, "low": 1486.208083, "close": 1488.852783, "volume": 384956}, "trend_line": 1341.645376, "activity_lines": {"activity_5": 1540.958643, "activity_10": 1577.332395, "activity_20": 1593.999432, "activity_30": 1497.01307}, "trend_signal": 1, "fair_value": 837.398089, "relative_strength": 16.143965, "rate_of_change": 1.4258920847695027, "market_dynamics": -0.864012, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1473.184371, "high": 1594.789522, "low": 1437.106974, "close": 1561.606323, "volume": 1775749}, "trend_line": 1362.990125, "activity_lines": {"activity_5": 1543.093603, "activity_10": 1568.087871, "activity_20": 1596.063226, "activity_30": 1511.204099}, "trend_signal": 1, "fair_value": 843.249649, "relative_strength": 18.823351, "rate_of_change": 1.5909382152560776, "market_dynamics": -0.806454, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1616.745425, "high": 1640.447711, "low": 1502.974365, "close": 1545.63855, "volume": 978941}, "trend_line": 1384.523808, "activity_lines": {"activity_5": 1543.023763, "activity_10": 1558.887826, "activity_20": 1594.747779, "activity_30": 1522.987869}, "trend_signal": 1, "fair_value": 849.118011, "relative_strength": 15.118411, "rate_of_change": 1.5798854742252721, "market_dynamics": -0.858656, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1551.875929, "high": 1580.568198, "low": 1518.143786, "close": 1541.696533, "volume": 527463}, "trend_line": 1405.990898, "activity_lines": {"activity_5": 1540.851505, "activity_10": 1551.477623, "activity_20": 1591.365359, "activity_30": 1533.128044}, "trend_signal": 1, "fair_value": 854.82474, "relative_strength": 12.663209, "rate_of_change": 1.5505034926781194, "market_dynamics": -0.891509, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1542.893996, "high": 1560.857833, "low": 1462.655497, "close": 1490.599243, "volume": 548427}, "trend_line": 1425.477234, "activity_lines": {"activity_5": 1524.584228, "activity_10": 1537.415978, "activity_20": 1581.38275, "activity_30": 1538.586647}, "trend_signal": 1, "fair_value": 859.930561, "relative_strength": 13.527446, "rate_of_change": 1.3859503662306025, "market_dynamics": -0.908516, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1477.026686, "high": 1526.327358, "low": 1414.452699, "close": 1481.817017, "volume": 442019}, "trend_line": 1445.29564, "activity_lines": {"activity_5": 1509.963672, "activity_10": 1524.920419, "activity_20": 1570.058921, "activity_30": 1542.221472}, "trend_signal": 1, "fair_value": 864.953961, "relative_strength": 12.58405, "rate_of_change": 1.3902997204934735, "market_dynamics": -1.084395, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1481.81699, "high": 1490.249965, "low": 1422.137112, "close": 1441.797485, "volume": 274917}, "trend_line": 1463.48926, "activity_lines": {"activity_5": 1482.472323, "activity_10": 1507.113328, "activity_20": 1555.127778, "activity_30": 1541.995785}, "trend_signal": 1, "fair_value": 869.552283, "relative_strength": 9.62313, "rate_of_change": 1.25881650068494, "market_dynamics": -1.211225, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1462.406051, "high": 1466.946958, "low": 1261.26099, "close": 1301.829224, "volume": 560343}, "trend_line": 1476.676615, "activity_lines": {"activity_5": 1416.312142, "activity_10": 1466.886111, "activity_20": 1527.158173, "activity_30": 1531.566105}, "trend_signal": 0, "fair_value": 873.200165, "relative_strength": 1.493338, "rate_of_change": 0.9010899745174779, "market_dynamics": -1.320418, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1310.312244, "high": 1406.518518, "low": 1286.410408, "close": 1390.500854, "volume": 481359}, "trend_line": 1487.669987, "activity_lines": {"activity_5": 1395.963127, "activity_10": 1446.998884, "activity_20": 1508.700813, "activity_30": 1526.006378}, "trend_signal": 0, "fair_value": 877.109003, "relative_strength": 7.487507, "rate_of_change": 0.7444671289793471, "market_dynamics": -1.416171, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1412.756044, "high": 1412.756044, "low": 1264.055299, "close": 1267.997437, "volume": 673288}, "trend_line": 1494.807568, "activity_lines": {"activity_5": 1344.859351, "activity_10": 1408.388432, "activity_20": 1480.205999, "activity_30": 1511.833956}, "trend_signal": 0, "fair_value": 880.789163, "relative_strength": -1.636435, "rate_of_change": 0.47978255005288045, "market_dynamics": -1.481429, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1269.14511, "high": 1292.398349, "low": 1175.33396, "close": 1223.786377, "volume": 842354}, "trend_line": 1501.533293, "activity_lines": {"activity_5": 1293.858675, "activity_10": 1367.034402, "activity_20": 1449.585068, "activity_30": 1494.348718}, "trend_signal": 0, "fair_value": 884.385047, "relative_strength": -2.877896, "rate_of_change": 0.4499391857507649, "market_dynamics": -1.492631, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1223.786413, "high": 1296.490064, "low": 1188.707007, "close": 1276.879517, "volume": 373395}, "trend_line": 1505.0519, "activity_lines": {"activity_5": 1277.757756, "activity_10": 1340.153059, "activity_20": 1426.565112, "activity_30": 1479.854926}, "trend_signal": 0, "fair_value": 888.674921, "relative_strength": -0.604657, "rate_of_change": 0.23433426460827564, "market_dynamics": -1.464712, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1348.235803, "high": 1360.161868, "low": 1312.358078, "close": 1328.475708, "volume": 365517}, "trend_line": 1509.653943, "activity_lines": {"activity_5": 1289.850098, "activity_10": 1327.829692, "activity_20": 1410.58694, "activity_30": 1468.462913}, "trend_signal": 0, "fair_value": 893.20219, "relative_strength": 1.991385, "rate_of_change": 0.30577304344123246, "market_dynamics": -1.390602, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1356.269665, "high": 1485.010531, "low": 1330.371849, "close": 1448.783447, "volume": 549617}, "trend_line": 1518.693307, "activity_lines": {"activity_5": 1340.268587, "activity_10": 1341.328875, "activity_20": 1407.757241, "activity_30": 1464.535784}, "trend_signal": 0, "fair_value": 898.564063, "relative_strength": 8.050914, "rate_of_change": 0.598770601826592, "market_dynamics": -1.147967, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1448.833403, "high": 1546.886038, "low": 1434.711838, "close": 1465.849121, "volume": 1440758}, "trend_line": 1521.402018, "activity_lines": {"activity_5": 1392.490129, "activity_10": 1359.620237, "activity_20": 1407.686446, "activity_30": 1461.126482}, "trend_signal": 0, "fair_value": 904.172014, "relative_strength": 8.166948, "rate_of_change": 0.1783579994403698, "market_dynamics": -0.768713, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1489.002494, "high": 1533.862139, "low": 1423.135121, "close": 1429.921509, "volume": 584298}, "trend_line": 1518.243681, "activity_lines": {"activity_5": 1419.545687, "activity_10": 1371.829308, "activity_20": 1405.140199, "activity_30": 1455.224514}, "trend_signal": 0, "fair_value": 909.566545, "relative_strength": 9.934178, "rate_of_change": -0.20759384847878348, "market_dynamics": -0.505086, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1467.046755, "high": 1540.698544, "low": 1412.157251, "close": 1492.744995, "volume": 747001}, "trend_line": 1517.898987, "activity_lines": {"activity_5": 1453.800065, "activity_10": 1396.404386, "activity_20": 1409.338839, "activity_30": 1453.579437}, "trend_signal": 0, "fair_value": 915.505569, "relative_strength": 12.739732, "rate_of_change": -0.02270347008939011, "market_dynamics": -0.122016, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1492.744999, "high": 1555.867963, "low": 1481.417826, "close": 1506.81665, "volume": 446604}, "trend_line": 1517.260612, "activity_lines": {"activity_5": 1478.353963, "activity_10": 1422.611628, "activity_20": 1415.428246, "activity_30": 1452.864448}, "trend_signal": 0, "fair_value": 921.315598, "relative_strength": 11.979403, "rate_of_change": -0.042056487649530024, "market_dynamics": 0.073016, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1523.033976, "high": 1537.305295, "low": 1377.227473, "close": 1387.806152, "volume": 393243}, "trend_line": 1505.764022, "activity_lines": {"activity_5": 1451.348299, "activity_10": 1423.453553, "activity_20": 1410.311872, "activity_30": 1444.512547}, "trend_signal": 0, "fair_value": 926.301247, "relative_strength": 5.006998, "rate_of_change": -0.7577201905245247, "market_dynamics": 0.03141, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1372.087795, "high": 1396.189374, "low": 1297.388199, "close": 1391.299194, "volume": 232048}, "trend_line": 1495.282857, "activity_lines": {"activity_5": 1429.572135, "activity_10": 1424.979572, "activity_20": 1406.470795, "activity_30": 1437.12772}, "trend_signal": 0, "fair_value": 931.443102, "relative_strength": 5.699273, "rate_of_change": -0.6960695598290862, "market_dynamics": 0.08313, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1391.299197, "high": 1402.277098, "low": 1225.532941, "close": 1232.618652, "volume": 248803}, "trend_line": 1477.765869, "activity_lines": {"activity_5": 1359.872452, "activity_10": 1395.412733, "activity_20": 1388.316866, "activity_30": 1420.181642}, "trend_signal": 0, "fair_value": 936.059697, "relative_strength": -6.236787, "rate_of_change": -1.1714832359640874, "market_dynamics": -0.135787, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1212.559041, "high": 1295.392214, "low": 1139.156771, "close": 1279.324585, "volume": 445930}, "trend_line": 1462.95234, "activity_lines": {"activity_5": 1318.894938, "activity_10": 1374.177295, "activity_20": 1375.831284, "activity_30": 1407.378978}, "trend_signal": 0, "fair_value": 940.245769, "relative_strength": -4.759528, "rate_of_change": -1.0024273337713698, "market_dynamics": -0.247819, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1307.318177, "high": 1332.26795, "low": 1200.583141, "close": 1270.492432, "volume": 586567}, "trend_line": 1449.185421, "activity_lines": {"activity_5": 1289.2014, "activity_10": 1351.291555, "activity_20": 1363.848743, "activity_30": 1394.96221}, "trend_signal": 0, "fair_value": 944.476859, "relative_strength": -5.9895, "rate_of_change": -0.9410367394470378, "market_dynamics": -0.298836, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1277.428458, "high": 1287.408368, "low": 1108.019425, "close": 1152.130615, "volume": 561261}, "trend_line": 1431.361772, "activity_lines": {"activity_5": 1235.80887, "activity_10": 1307.939726, "activity_20": 1341.903867, "activity_30": 1375.797384}, "trend_signal": 0, "fair_value": 947.989045, "relative_strength": -12.650166, "rate_of_change": -1.2299081084945536, "market_dynamics": -0.426552, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1145.74359, "high": 1177.629353, "low": 1028.130193, "close": 1106.821899, "volume": 542380}, "trend_line": 1412.770626, "activity_lines": {"activity_5": 1183.025138, "activity_10": 1261.743637, "activity_20": 1317.498952, "activity_30": 1354.859328}, "trend_signal": 0, "fair_value": 951.345878, "relative_strength": -15.821033, "rate_of_change": -1.298843266857904, "market_dynamics": -0.491248, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1097.79012, "high": 1097.79012, "low": 943.550583, "close": 962.462524, "volume": 386232}, "trend_line": 1391.856775, "activity_lines": {"activity_5": 1101.086767, "activity_10": 1195.828156, "activity_20": 1281.173036, "activity_30": 1325.807192}, "trend_signal": 0, "fair_value": 953.936314, "relative_strength": -24.662871, "rate_of_change": -1.480342995183425, "market_dynamics": -0.832065, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 967.552245, "high": 1106.572442, "low": 926.684503, "close": 1085.315186, "volume": 589556}, "trend_line": 1374.421509, "activity_lines": {"activity_5": 1078.109692, "activity_10": 1160.748777, "activity_20": 1259.02049, "activity_30": 1306.030315}, "trend_signal": 0, "fair_value": 957.41622, "relative_strength": -16.875213, "rate_of_change": -1.2526623653500524, "market_dynamics": -1.061713, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1084.816186, "high": 1095.045593, "low": 996.992976, "close": 1000.386169, "volume": 268468}, "trend_line": 1356.640635, "activity_lines": {"activity_5": 1039.756905, "activity_10": 1117.635573, "activity_20": 1230.477001, "activity_30": 1281.899003}, "trend_signal": 0, "fair_value": 960.14621, "relative_strength": -22.960727, "rate_of_change": -1.2936987586098698, "market_dynamics": -1.322679, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1005.376147, "high": 1132.520138, "low": 1000.635689, "close": 1125.484253, "volume": 409950}, "trend_line": 1341.298187, "activity_lines": {"activity_5": 1061.110563, "activity_10": 1106.475303, "activity_20": 1215.283058, "activity_30": 1266.985688}, "trend_signal": 0, "fair_value": 963.776559, "relative_strength": -17.075568, "rate_of_change": -1.1309146729192494, "market_dynamics": -1.39041, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1147.689568, "high": 1159.01674, "low": 1034.218063, "close": 1054.67688, "volume": 753935}, "trend_line": 1324.480377, "activity_lines": {"activity_5": 1060.638188, "activity_10": 1087.210454, "activity_20": 1194.60754, "activity_30": 1248.493991}, "trend_signal": 0, "fair_value": 966.887383, "relative_strength": -22.959231, "rate_of_change": -1.2538457266996967, "market_dynamics": -1.17418, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1055.07603, "high": 1121.841651, "low": 1035.016466, "close": 1043.49939, "volume": 366353}, "trend_line": 1309.635264, "activity_lines": {"activity_5": 1059.916317, "activity_10": 1072.033739, "activity_20": 1173.883311, "activity_30": 1230.366185}, "trend_signal": 0, "fair_value": 969.551241, "relative_strength": -21.689143, "rate_of_change": -1.1208254390015837, "market_dynamics": -1.188242, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 964.757854, "high": 1057.870401, "low": 936.814107, "close": 1050.734741, "volume": 229861}, "trend_line": 1292.606211, "activity_lines": {"activity_5": 1056.203772, "activity_10": 1061.611075, "activity_20": 1154.706673, "activity_30": 1213.662926}, "trend_signal": 0, "fair_value": 972.284099, "relative_strength": -20.863819, "rate_of_change": -1.3002897423507356, "market_dynamics": -1.088769, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1084.31722, "high": 1126.731786, "low": 1062.760639, "close": 1119.74585, "volume": 201216}, "trend_line": 1278.409788, "activity_lines": {"activity_5": 1077.800293, "activity_10": 1067.892064, "activity_20": 1143.179401, "activity_30": 1202.510644}, "trend_signal": 0, "fair_value": 975.332851, "relative_strength": -19.305006, "rate_of_change": -1.0982790334124501, "market_dynamics": -0.973081, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1120.7439, "high": 1195.593188, "low": 1072.940111, "close": 1083.818237, "volume": 544701}, "trend_line": 1263.147178, "activity_lines": {"activity_5": 1079.463631, "activity_10": 1070.381607, "activity_20": 1129.224403, "activity_30": 1189.956351}, "trend_signal": 0, "fair_value": 978.312512, "relative_strength": -22.320161, "rate_of_change": -1.193874620115158, "market_dynamics": -0.847641, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1081.921959, "high": 1142.699688, "low": 1058.968177, "close": 1113.95752, "volume": 320388}, "trend_line": 1250.592454, "activity_lines": {"activity_5": 1093.951131, "activity_10": 1079.593063, "activity_20": 1119.877743, "activity_30": 1180.331212}, "trend_signal": 0, "fair_value": 981.853042, "relative_strength": -20.979114, "rate_of_change": -0.9939240825347315, "market_dynamics": -0.545909, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1115.753896, "high": 1150.683579, "low": 1038.908552, "close": 1069.946045, "volume": 281592}, "trend_line": 1236.863422, "activity_lines": {"activity_5": 1089.816097, "activity_10": 1080.672694, "activity_20": 1108.015188, "activity_30": 1168.676604}, "trend_signal": 0, "fair_value": 985.358365, "relative_strength": -22.804075, "rate_of_change": -1.097802242136365, "market_dynamics": -0.274604, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1110.763938, "high": 1232.518832, "low": 1108.069412, "close": 1224.834351, "volume": 458654}, "trend_line": 1229.631317, "activity_lines": {"activity_5": 1135.547388, "activity_10": 1107.959589, "activity_20": 1112.618069, "activity_30": 1167.900535}, "trend_signal": 0, "fair_value": 989.590846, "relative_strength": -14.843148, "rate_of_change": -0.584713305556854, "market_dynamics": 0.11341, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1227.429125, "high": 1272.438481, "low": 1130.324491, "close": 1135.613892, "volume": 991449}, "trend_line": 1224.090806, "activity_lines": {"activity_5": 1139.931885, "activity_10": 1116.487871, "activity_20": 1109.999529, "activity_30": 1161.834895}, "trend_signal": 0, "fair_value": 993.414527, "relative_strength": -19.96201, "rate_of_change": -0.4505831075868858, "market_dynamics": 0.436541, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1138.907279, "high": 1152.979049, "low": 1102.780029, "close": 1117.550293, "volume": 491772}, "trend_line": 1214.992454, "activity_lines": {"activity_5": 1137.237313, "activity_10": 1119.273176, "activity_20": 1107.428278, "activity_30": 1154.961314}, "trend_signal": 0, "fair_value": 996.943041, "relative_strength": -20.330476, "rate_of_change": -0.743274269801188, "market_dynamics": 0.610114, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1118.248906, "high": 1134.316536, "low": 1038.509422, "close": 1085.215454, "volume": 811992}, "trend_line": 1208.899721, "activity_lines": {"activity_5": 1121.515658, "activity_10": 1116.323673, "activity_20": 1103.064451, "activity_30": 1146.588604}, "trend_signal": 0, "fair_value": 1000.208844, "relative_strength": -22.83736, "rate_of_change": -0.5014626206065271, "market_dynamics": 0.898353, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1089.506744, "high": 1141.102868, "low": 1049.187983, "close": 1057.37146, "volume": 763458}, "trend_line": 1203.352557, "activity_lines": {"activity_5": 1098.428809, "activity_10": 1107.756379, "activity_20": 1097.506357, "activity_30": 1136.812587}, "trend_signal": 0, "fair_value": 1003.445903, "relative_strength": -23.135674, "rate_of_change": -0.4588605575499232, "market_dynamics": 0.818843, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1056.872439, "high": 1064.257597, "low": 999.986971, "close": 1001.883179, "volume": 622904}, "trend_line": 1194.186013, "activity_lines": {"activity_5": 1057.684172, "activity_10": 1088.848087, "activity_20": 1087.498175, "activity_30": 1123.814563}, "trend_signal": 0, "fair_value": 1006.465861, "relative_strength": -27.492486, "rate_of_change": -0.7617504900519301, "market_dynamics": 0.595212, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 993.998972, "high": 1070.944106, "low": 992.801371, "close": 1048.090088, "volume": 777738}, "trend_line": 1184.839825, "activity_lines": {"activity_5": 1047.205249, "activity_10": 1079.229262, "activity_20": 1083.211801, "activity_30": 1114.389019}, "trend_signal": 0, "fair_value": 1009.911051, "relative_strength": -24.853438, "rate_of_change": -0.7826408866170486, "market_dynamics": 0.510091, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1057.271621, "high": 1089.905902, "low": 1034.118215, "close": 1060.065918, "volume": 570821}, "trend_line": 1171.882574, "activity_lines": {"activity_5": 1046.55319, "activity_10": 1073.090692, "activity_20": 1081.12504, "activity_30": 1106.33909}, "trend_signal": 0, "fair_value": 1013.271159, "relative_strength": -22.667928, "rate_of_change": -1.0935867217326225, "market_dynamics": 0.347724, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1060.864449, "high": 1140.703639, "low": 1043.898559, "close": 1085.414917, "volume": 921018}, "trend_line": 1159.201434, "activity_lines": {"activity_5": 1058.183089, "activity_10": 1071.992891, "activity_20": 1081.890874, "activity_30": 1100.760531}, "trend_signal": 0, "fair_value": 1016.8167, "relative_strength": -19.100781, "rate_of_change": -1.082116952786083, "market_dynamics": 0.414018, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1092.500639, "high": 1121.642016, "low": 1061.263595, "close": 1099.486572, "volume": 616953}, "trend_line": 1148.186936, "activity_lines": {"activity_5": 1074.490242, "activity_10": 1073.97253, "activity_20": 1084.098803, "activity_30": 1096.907959}, "trend_signal": 0, "fair_value": 1020.159379, "relative_strength": -16.71402, "rate_of_change": -0.950179811458032, "market_dynamics": 0.517544, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1100.784051, "high": 1103.778024, "low": 1057.870387, "close": 1060.065918, "volume": 261819}, "trend_line": 1133.764301, "activity_lines": {"activity_5": 1074.849504, "activity_10": 1068.247676, "activity_20": 1081.899888, "activity_30": 1091.222732}, "trend_signal": 0, "fair_value": 1023.16, "relative_strength": -18.554142, "rate_of_change": -1.2561225483234488, "market_dynamics": 0.379748, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1063.35942, "high": 1063.359423, "low": 1022.940742, "close": 1025.036499, "volume": 251446}, "trend_line": 1117.704962, "activity_lines": {"activity_5": 1059.653442, "activity_10": 1059.149627, "activity_20": 1076.485073, "activity_30": 1084.208035}, "trend_signal": 0, "fair_value": 1025.990009, "relative_strength": -19.708859, "rate_of_change": -1.416461868294432, "market_dynamics": 0.211854, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1025.735123, "high": 1039.10816, "low": 957.07332, "close": 990.705627, "volume": 408624}, "trend_line": 1104.468278, "activity_lines": {"activity_5": 1034.550663, "activity_10": 1045.820099, "activity_20": 1067.683269, "activity_30": 1076.01453}, "trend_signal": 0, "fair_value": 1028.602822, "relative_strength": -21.013764, "rate_of_change": -1.1842735292428601, "market_dynamics": -0.151331, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1012.861049, "high": 1016.753177, "low": 957.5, "close": 963.0, "volume": 285081}, "trend_line": 1090.191638, "activity_lines": {"activity_5": 1004.836694, "activity_10": 1029.759451, "activity_20": 1056.884636, "activity_30": 1066.887544}, "trend_signal": 0, "fair_value": 1031.180373, "relative_strength": -23.388291, "rate_of_change": -1.2926256266818776, "market_dynamics": -0.528286, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 967.900024, "high": 1037.699951, "low": 961.200012, "close": 999.799988, "volume": 487063}, "trend_line": 1082.431016, "activity_lines": {"activity_5": 995.550382, "activity_10": 1022.61181, "activity_20": 1050.027321, "activity_30": 1061.055825}, "trend_signal": 0, "fair_value": 1033.755418, "relative_strength": -20.51506, "rate_of_change": -0.7118585145486147, "market_dynamics": -0.679586, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1009.5, "high": 1011.799988, "low": 960.099976, "close": 971.299988, "volume": 266029}, "trend_line": 1072.16353, "activity_lines": {"activity_5": 983.409843, "activity_10": 1011.329104, "activity_20": 1040.663813, "activity_30": 1053.886081}, "trend_signal": 0, "fair_value": 1036.157984, "relative_strength": -20.715739, "rate_of_change": -0.9485580003003131, "market_dynamics": -0.856751, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 971.299988, "high": 1009.700012, "low": 964.5, "close": 998.5, "volume": 353838}, "trend_line": 1063.097115, "activity_lines": {"activity_5": 986.253703, "activity_10": 1005.547913, "activity_20": 1034.269042, "activity_30": 1049.133595}, "trend_signal": 0, "fair_value": 1038.630229, "relative_strength": -18.922607, "rate_of_change": -0.8456186716218567, "market_dynamics": -0.856373, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1003.75, "high": 1012.900024, "low": 969.349976, "close": 973.299988, "volume": 422854}, "trend_line": 1057.136094, "activity_lines": {"activity_5": 982.466659, "activity_10": 996.086539, "activity_20": 1026.051632, "activity_30": 1043.340232}, "trend_signal": 0, "fair_value": 1041.027424, "relative_strength": -21.44978, "rate_of_change": -0.5607221500173174, "market_dynamics": -0.796658, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 973.5, "high": 1049.949951, "low": 970.200012, "close": 1004.799988, "volume": 884801}, "trend_line": 1053.735364, "activity_lines": {"activity_5": 990.33999, "activity_10": 993.930001, "activity_20": 1021.360499, "activity_30": 1039.963709}, "trend_signal": 0, "fair_value": 1043.628456, "relative_strength": -18.94979, "rate_of_change": -0.32169273372668206, "market_dynamics": -0.491651, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1004.75, "high": 1014.0, "low": 935.599976, "close": 940.400024, "volume": 501421}, "trend_line": 1052.999947, "activity_lines": {"activity_5": 973.960002, "activity_10": 981.530104, "activity_20": 1011.055834, "activity_30": 1032.651752}, "trend_signal": 0, "fair_value": 1045.878264, "relative_strength": -21.435445, "rate_of_change": -0.0697914319975191, "market_dynamics": -0.339979, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 940.049988, "high": 976.450012, "low": 923.049988, "close": 955.25, "volume": 382103}, "trend_line": 1048.664441, "activity_lines": {"activity_5": 966.490002, "activity_10": 974.722685, "activity_20": 1002.782338, "activity_30": 1026.345304}, "trend_signal": 0, "fair_value": 1048.277839, "relative_strength": -20.292899, "rate_of_change": -0.4117289855856111, "market_dynamics": -0.346064, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 954.0, "high": 954.0, "low": 918.0, "close": 934.5, "volume": 466012}, "trend_line": 1046.468235, "activity_lines": {"activity_5": 953.173336, "activity_10": 966.048283, "activity_20": 993.816386, "activity_30": 1018.979856}, "trend_signal": 0, "fair_value": 1050.684507, "relative_strength": -22.537272, "rate_of_change": -0.20942886152462262, "market_dynamics": -0.366183, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 937.950012, "high": 941.349976, "low": 916.549988, "close": 919.400024, "volume": 232677}, "trend_line": 1039.598761, "activity_lines": {"activity_5": 939.09001, "activity_10": 956.274549, "activity_20": 984.370027, "activity_30": 1010.781907}, "trend_signal": 0, "fair_value": 1052.912997, "relative_strength": -24.368998, "rate_of_change": -0.6564436234416692, "market_dynamics": -0.763386, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 928.5, "high": 943.0, "low": 908.349976, "close": 914.849976, "volume": 295170}, "trend_line": 1034.937864, "activity_lines": {"activity_5": 927.083333, "activity_10": 946.97, "activity_20": 975.433903, "activity_30": 1002.733598}, "trend_signal": 0, "fair_value": 1055.156363, "relative_strength": -24.427481, "rate_of_change": -0.4483361441789923, "market_dynamics": -0.951219, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 925.0, "high": 942.0, "low": 909.599976, "close": 922.299988, "volume": 250489}, "trend_line": 1030.897884, "activity_lines": {"activity_5": 923.556661, "activity_10": 939.895452, "activity_20": 968.018567, "activity_30": 995.466638}, "trend_signal": 0, "fair_value": 1057.430571, "relative_strength": -22.921164, "rate_of_change": -0.3903596670418094, "market_dynamics": -1.046031, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 922.25, "high": 929.0, "low": 888.0, "close": 904.400024, "volume": 279354}, "trend_line": 1026.02006, "activity_lines": {"activity_5": 915.270003, "activity_10": 930.975457, "activity_20": 959.541671, "activity_30": 987.305486}, "trend_signal": 0, "fair_value": 1059.767162, "relative_strength": -23.195002, "rate_of_change": -0.4731626745680583, "market_dynamics": -1.102642, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 902.700012, "high": 914.950012, "low": 875.049988, "close": 896.650024, "volume": 449274}, "trend_line": 1018.583533, "activity_lines": {"activity_5": 907.79001, "activity_10": 921.862734, "activity_20": 950.790885, "activity_30": 978.959032}, "trend_signal": 0, "fair_value": 1061.847585, "relative_strength": -24.534284, "rate_of_change": -0.7247935288906602, "market_dynamics": -0.9678, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 896.650024, "high": 897.0, "low": 850.0, "close": 863.599976, "volume": 430605}, "trend_line": 1011.242924, "activity_lines": {"activity_5": 891.816667, "activity_10": 908.592729, "activity_20": 939.613619, "activity_30": 968.960093}, "trend_signal": 0, "fair_value": 1063.606043, "relative_strength": -27.137015, "rate_of_change": -0.7206683361923123, "market_dynamics": -0.925062, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 890.0, "high": 916.299988, "low": 860.0, "close": 865.25, "volume": 1531056}, "trend_line": 1002.952673, "activity_lines": {"activity_5": 880.113334, "activity_10": 897.617274, "activity_20": 929.52905, "activity_30": 959.541195}, "trend_signal": 0, "fair_value": 1065.366142, "relative_strength": -26.690223, "rate_of_change": -0.8198080602836447, "market_dynamics": -0.938593, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 873.950012, "high": 888.900024, "low": 822.099976, "close": 824.75, "volume": 268091}, "trend_line": 994.779472, "activity_lines": {"activity_5": 858.216667, "activity_10": 881.815455, "activity_20": 916.635742, "activity_30": 948.044248}, "trend_signal": 0, "fair_value": 1066.93971, "relative_strength": -29.255704, "rate_of_change": -0.8149139256543912, "market_dynamics": -1.110111, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 829.099976, "high": 829.099976, "low": 752.049988, "close": 756.599976, "volume": 679851}, "trend_line": 979.171659, "activity_lines": {"activity_5": 820.106657, "activity_10": 855.725451, "activity_20": 898.560225, "activity_30": 932.677829}, "trend_signal": 0, "fair_value": 1067.998547, "relative_strength": -33.893293, "rate_of_change": -1.5689721631087374, "market_dynamics": -1.296156, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 756.049988, "high": 766.900024, "low": 720.200012, "close": 747.450012, "volume": 523292}, "trend_line": 966.232863, "activity_lines": {"activity_5": 788.799996, "activity_10": 831.583635, "activity_20": 881.05836, "activity_30": 917.728045}, "trend_signal": 0, "fair_value": 1069.32873, "relative_strength": -33.564489, "rate_of_change": -1.3214022159520067, "market_dynamics": -1.409044, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 751.349976, "high": 816.5, "low": 747.450012, "close": 780.799988, "volume": 754670}, "trend_line": 955.007853, "activity_lines": {"activity_5": 778.556661, "activity_10": 816.90636, "activity_20": 868.054522, "activity_30": 905.764634}, "trend_signal": 0, "fair_value": 1070.377057, "relative_strength": -29.783322, "rate_of_change": -1.16172927146652, "market_dynamics": -1.479203, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 785.0, "high": 785.0, "low": 728.049988, "close": 744.099976, "volume": 532571}, "trend_line": 943.637337, "activity_lines": {"activity_5": 761.599988, "activity_10": 798.076356, "activity_20": 852.554996, "activity_30": 892.157674}, "trend_signal": 0, "fair_value": 1070.886298, "relative_strength": -32.766285, "rate_of_change": -1.1906201571307866, "market_dynamics": -1.441147, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 757.0, "high": 760.0, "low": 708.0, "close": 711.349976, "volume": 531093}, "trend_line": 932.103288, "activity_lines": {"activity_5": 741.803317, "activity_10": 776.396353, "activity_20": 834.978804, "activity_30": 877.171393}, "trend_signal": 0, "fair_value": 1071.193263, "relative_strength": -33.14627, "rate_of_change": -1.2222968027811283, "market_dynamics": -1.465616, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 708.099976, "high": 723.75, "low": 679.0, "close": 680.950012, "volume": 440180}, "trend_line": 921.405516, "activity_lines": {"activity_5": 719.433325, "activity_10": 753.024537, "activity_20": 815.880948, "activity_30": 860.967956}, "trend_signal": 0, "fair_value": 1071.150889, "relative_strength": -35.021618, "rate_of_change": -1.147702420721424, "market_dynamics": -1.479072, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.0, "high": 698.049988, "low": 545.5, "close": 590.049988, "volume": 5968197}, "trend_line": 906.137512, "activity_lines": {"activity_5": 671.806657, "activity_10": 717.188173, "activity_20": 789.508566, "activity_30": 839.59018}, "trend_signal": 0, "fair_value": 1070.809864, "relative_strength": -41.420476, "rate_of_change": -1.6570341434769553, "market_dynamics": -1.441209, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.049988, "high": 645.0, "low": 566.049988, "close": 641.75, "volume": 1311839}, "trend_line": 892.193648, "activity_lines": {"activity_5": 651.906661, "activity_10": 696.326356, "activity_20": 770.004995, "activity_30": 822.532921}, "trend_signal": 0, "fair_value": 1070.61259, "relative_strength": -36.083434, "rate_of_change": -1.5388242750510877, "market_dynamics": -1.363996, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 634.5, "high": 675.849976, "low": 615.700012, "close": 650.200012, "volume": 550616}, "trend_line": 877.686485, "activity_lines": {"activity_5": 644.093335, "activity_10": 681.034542, "activity_20": 752.884996, "activity_30": 806.920428}, "trend_signal": 0, "fair_value": 1070.091931, "relative_strength": -35.283802, "rate_of_change": -1.626010567607191, "market_dynamics": -1.303611, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.049988, "high": 704.950012, "low": 647.349976, "close": 666.400024, "volume": 844334}, "trend_line": 863.250267, "activity_lines": {"activity_5": 647.94001, "activity_10": 672.598183, "activity_20": 738.996427, "activity_30": 793.289043}, "trend_signal": 0, "fair_value": 1069.485224, "relative_strength": -32.2897, "rate_of_change": -1.6448034972305563, "market_dynamics": -1.146491, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 665.849976, "high": 675.5, "low": 584.0, "close": 590.549988, "volume": 992238}, "trend_line": 847.599736, "activity_lines": {"activity_5": 629.500004, "activity_10": 653.25, "activity_20": 719.188807, "activity_30": 775.695477}, "trend_signal": 0, "fair_value": 1068.632619, "relative_strength": -39.464487, "rate_of_change": -1.8129772556444514, "market_dynamics": -1.12802, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 594.0, "high": 609.950012, "low": 536.0, "close": 540.450012, "volume": 2878647}, "trend_line": 831.446853, "activity_lines": {"activity_5": 600.386674, "activity_10": 627.811821, "activity_20": 696.346428, "activity_30": 755.879366}, "trend_signal": 0, "fair_value": 1067.403328, "relative_strength": -43.104231, "rate_of_change": -1.905720626604817, "market_dynamics": -1.054198, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 526.200012, "high": 543.0, "low": 492.0, "close": 496.5, "volume": 960925}, "trend_line": 814.973332, "activity_lines": {"activity_5": 559.930005, "activity_10": 598.146367, "activity_20": 671.194761, "activity_30": 734.269892}, "trend_signal": 0, "fair_value": 1065.543477, "relative_strength": -45.400128, "rate_of_change": -1.9813077577431164, "market_dynamics": -1.035515, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.0, "high": 584.400024, "low": 471.0, "close": 487.950012, "volume": 6773337}, "trend_line": 799.138332, "activity_lines": {"activity_5": 526.306673, "activity_10": 572.09546, "activity_20": 647.24262, "activity_30": 713.171613}, "trend_signal": 0, "fair_value": 1063.726796, "relative_strength": -42.62896, "rate_of_change": -1.9430083633705988, "market_dynamics": -1.001781, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 486.899994, "high": 518.049988, "low": 472.100006, "close": 489.899994, "volume": 1363684}, "trend_line": 782.141666, "activity_lines": {"activity_5": 504.150002, "activity_10": 551.056368, "activity_20": 625.509048, "activity_30": 693.220752}, "trend_signal": 0, "fair_value": 1061.892616, "relative_strength": -41.481249, "rate_of_change": -2.1268740741621697, "market_dynamics": -0.988797, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.0, "high": 497.75, "low": 458.0, "close": 461.399994, "volume": 1117246}, "trend_line": 765.144999, "activity_lines": {"activity_5": 484.26, "activity_10": 528.86182, "activity_20": 603.120238, "activity_30": 672.527741}, "trend_signal": 0, "fair_value": 1059.854361, "relative_strength": -43.433772, "rate_of_change": -2.173093154201045, "market_dynamics": -1.050869, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 455.0, "high": 485.0, "low": 429.5, "close": 482.399994, "volume": 1028473}, "trend_line": 747.941666, "activity_lines": {"activity_5": 479.979997, "activity_10": 514.477273, "activity_20": 584.840952, "activity_30": 654.286128}, "trend_signal": 0, "fair_value": 1057.553062, "relative_strength": -39.794184, "rate_of_change": -2.248375539601472, "market_dynamics": -1.055451, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 483.799988, "high": 548.599976, "low": 466.700012, "close": 544.900024, "volume": 1399035}, "trend_line": 733.661667, "activity_lines": {"activity_5": 500.403339, "activity_10": 513.413641, "activity_20": 574.486668, "activity_30": 641.186667}, "trend_signal": 0, "fair_value": 1055.665808, "relative_strength": -34.947042, "rate_of_change": -1.9092396705707912, "market_dynamics": -0.910055, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 657.5, "low": 515.299988, "close": 621.049988, "volume": 11440132}, "trend_line": 720.87, "activity_lines": {"activity_5": 542.983333, "activity_10": 527.956365, "activity_20": 572.902382, "activity_30": 633.921398}, "trend_signal": 0, "fair_value": 1054.213078, "relative_strength": -25.900777, "rate_of_change": -1.743537597146937, "market_dynamics": -0.315014, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 626.0, "high": 646.549988, "low": 590.150024, "close": 603.099976, "volume": 1130164}, "trend_line": 709.626665, "activity_lines": {"activity_5": 570.706659, "activity_10": 539.765451, "activity_20": 570.771427, "activity_30": 626.323332}, "trend_signal": 0, "fair_value": 1052.456029, "relative_strength": -25.84818, "rate_of_change": -1.5596896805249216, "market_dynamics": 0.160233, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 601.0, "high": 618.950012, "low": 585.049988, "close": 595.0, "volume": 523017}, "trend_line": 697.618332, "activity_lines": {"activity_5": 588.183327, "activity_10": 551.252724, "activity_20": 568.924523, "activity_30": 618.928063}, "trend_signal": 0, "fair_value": 1050.524824, "relative_strength": -26.274555, "rate_of_change": -1.6922043085852747, "market_dynamics": 0.656049, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.799988, "high": 636.950012, "low": 588.5, "close": 626.650024, "volume": 706259}, "trend_line": 687.356666, "activity_lines": {"activity_5": 607.303337, "activity_10": 568.413637, "activity_20": 570.86143, "activity_30": 614.349462}, "trend_signal": 0, "fair_value": 1048.515014, "relative_strength": -22.095829, "rate_of_change": -1.470957044746925, "market_dynamics": 0.933563, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 680.0, "low": 602.0, "close": 604.200012, "volume": 1945384}, "trend_line": 676.849999, "activity_lines": {"activity_5": 609.32334, "activity_10": 579.925458, "activity_20": 571.235479, "activity_30": 608.984517}, "trend_signal": 0, "fair_value": 1046.517038, "relative_strength": -22.141568, "rate_of_change": -1.5285611560505319, "market_dynamics": 0.833731, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 599.0, "high": 612.0, "low": 572.5, "close": 599.150024, "volume": 628938}, "trend_line": 666.326667, "activity_lines": {"activity_5": 605.706681, "activity_10": 588.560916, "activity_20": 571.969529, "activity_30": 603.971615}, "trend_signal": 0, "fair_value": 1044.616584, "relative_strength": -22.10652, "rate_of_change": -1.5547509810958842, "market_dynamics": 0.81285, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 599.849976, "high": 609.0, "low": 577.349976, "close": 583.650024, "volume": 498944}, "trend_line": 655.038335, "activity_lines": {"activity_5": 598.383353, "activity_10": 592.356375, "activity_20": 571.917626, "activity_30": 598.637638}, "trend_signal": 0, "fair_value": 1042.339112, "relative_strength": -22.634443, "rate_of_change": -1.694113797189522, "market_dynamics": 0.801373, "expectation": {"probability": 42.5219, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc4d990-c38b-453d-a8f7-9f8e66d63b95/", "share_image": "https://sharemaestro.com/terminal/9dc4d990-c38b-453d-a8f7-9f8e66d63b95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}