{"ticker": {"uuid": "9dc50d6d-f65f-4f9e-92ae-f0f534266da5", "symbol": "000968", "name": "Shanxi Blue Flame Holding Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000968 fell 20.82%, moving from 9.46 to 7.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.94 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.49"}, {"label": "12-Week Change", "value": "-20.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.94"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.58, "low": 7.36, "close": 7.49, "volume": 156045283}, "trend_line": 8.134, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.481455, "activity_20": 8.855714, "activity_30": 8.550581}, "trend_signal": 0, "fair_value": 7.022483, "relative_strength": -18.941177, "rate_of_change": 0.02869030421437745, "market_dynamics": -0.854968, "expectation": {"probability": 53.8354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.788875, "high": 7.942541, "low": 7.750459, "close": 7.779273, "volume": 21951435}, "trend_line": 8.366399, "activity_lines": {"activity_5": 7.735734, "activity_10": 7.707678, "activity_20": 7.914415, "activity_30": 8.11593}, "trend_signal": 0, "fair_value": 8.152626, "relative_strength": -9.727306, "rate_of_change": -0.4532812500929709, "market_dynamics": -1.008642, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.740856, "high": 7.846501, "low": 7.481547, "close": 7.587192, "volume": 25912894}, "trend_line": 8.333745, "activity_lines": {"activity_5": 7.694117, "activity_10": 7.687947, "activity_20": 7.86548, "activity_30": 8.065658}, "trend_signal": 0, "fair_value": 8.153423, "relative_strength": -9.93887, "rate_of_change": -0.3902993390585253, "market_dynamics": -0.84205, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.567983, "high": 7.625607, "low": 7.39511, "close": 7.500755, "volume": 19094978}, "trend_line": 8.318379, "activity_lines": {"activity_5": 7.628169, "activity_10": 7.654594, "activity_20": 7.811926, "activity_30": 8.011917}, "trend_signal": 0, "fair_value": 8.155478, "relative_strength": -11.178182, "rate_of_change": -0.18438289148516318, "market_dynamics": -0.672309, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.519963, "high": 7.577587, "low": 7.212634, "close": 7.260653, "volume": 21957304}, "trend_line": 8.264916, "activity_lines": {"activity_5": 7.497554, "activity_10": 7.581603, "activity_20": 7.739758, "activity_30": 7.943677}, "trend_signal": 0, "fair_value": 8.156538, "relative_strength": -11.742642, "rate_of_change": -0.6427093547913687, "market_dynamics": -0.829819, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.270258, "high": 7.433526, "low": 7.183821, "close": 7.337486, "volume": 18346906}, "trend_line": 8.193206, "activity_lines": {"activity_5": 7.412398, "activity_10": 7.529742, "activity_20": 7.68035, "activity_30": 7.883842}, "trend_signal": 0, "fair_value": 8.157366, "relative_strength": -14.42624, "rate_of_change": -0.8676434219053104, "market_dynamics": -0.840194, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.29907, "high": 7.423923, "low": 7.058969, "close": 7.068573, "volume": 15181740}, "trend_line": 8.127899, "activity_lines": {"activity_5": 7.270898, "activity_10": 7.43405, "activity_20": 7.601734, "activity_30": 7.811285}, "trend_signal": 0, "fair_value": 8.15502, "relative_strength": -14.949378, "rate_of_change": -0.7970872452126879, "market_dynamics": -0.908137, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.068573, "high": 7.539171, "low": 7.010949, "close": 7.260653, "volume": 41377662}, "trend_line": 8.062271, "activity_lines": {"activity_5": 7.240805, "activity_10": 7.384808, "activity_20": 7.548684, "activity_30": 7.755334}, "trend_signal": 0, "fair_value": 8.154751, "relative_strength": -11.814114, "rate_of_change": -0.8074411357719685, "market_dynamics": -0.628767, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.241446, "high": 7.481547, "low": 7.241446, "close": 7.44313, "volume": 28784130}, "trend_line": 7.990561, "activity_lines": {"activity_5": 7.293307, "activity_10": 7.375902, "activity_20": 7.519414, "activity_30": 7.71539}, "trend_signal": 0, "fair_value": 8.155292, "relative_strength": -8.255308, "rate_of_change": -0.8894516197731541, "market_dynamics": -0.230444, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.471943, "high": 7.934899, "low": 7.44313, "close": 7.857485, "volume": 39249600}, "trend_line": 7.939705, "activity_lines": {"activity_5": 7.487769, "activity_10": 7.447572, "activity_20": 7.534455, "activity_30": 7.706804}, "trend_signal": 0, "fair_value": 8.159035, "relative_strength": -4.678893, "rate_of_change": -0.6364509325440301, "market_dynamics": 0.282338, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.867162, "high": 7.867162, "low": 7.567184, "close": 7.605891, "volume": 33410119}, "trend_line": 7.904794, "activity_lines": {"activity_5": 7.558578, "activity_10": 7.46806, "activity_20": 7.529415, "activity_30": 7.685268}, "trend_signal": 0, "fair_value": 8.158309, "relative_strength": -5.23561, "rate_of_change": -0.4397014750548054, "market_dynamics": 0.738417, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.605891, "high": 7.809102, "low": 7.576861, "close": 7.751042, "volume": 25640484}, "trend_line": 7.889767, "activity_lines": {"activity_5": 7.659876, "activity_10": 7.519138, "activity_20": 7.543826, "activity_30": 7.675348}, "trend_signal": 0, "fair_value": 8.156994, "relative_strength": -5.888552, "rate_of_change": -0.19009983055851806, "market_dynamics": 0.954099, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.780071, "high": 7.818778, "low": 7.557508, "close": 7.596214, "volume": 27607878}, "trend_line": 7.864777, "activity_lines": {"activity_5": 7.664067, "activity_10": 7.54258, "activity_20": 7.545228, "activity_30": 7.656409}, "trend_signal": 0, "fair_value": 8.156024, "relative_strength": -8.682343, "rate_of_change": -0.31673939167024634, "market_dynamics": 1.057531, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.625245, "high": 7.992959, "low": 7.460741, "close": 7.480094, "volume": 96420724}, "trend_line": 7.834316, "activity_lines": {"activity_5": 7.607181, "activity_10": 7.544745, "activity_20": 7.536075, "activity_30": 7.631591}, "trend_signal": 0, "fair_value": 8.155343, "relative_strength": -6.257783, "rate_of_change": -0.3873091379450409, "market_dynamics": 1.001151, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.305913, "high": 7.663951, "low": 7.247853, "close": 7.480094, "volume": 54388769}, "trend_line": 7.803534, "activity_lines": {"activity_5": 7.547831, "activity_10": 7.547285, "activity_20": 7.528074, "activity_30": 7.608738}, "trend_signal": 0, "fair_value": 8.153749, "relative_strength": -3.06146, "rate_of_change": -0.3929124125194887, "market_dynamics": 0.958251, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.499447, "high": 7.557508, "low": 7.025289, "close": 7.102703, "volume": 39238718}, "trend_line": 7.750889, "activity_lines": {"activity_5": 7.387843, "activity_10": 7.477219, "activity_20": 7.48496, "activity_30": 7.563523}, "trend_signal": 0, "fair_value": 8.149798, "relative_strength": -4.744398, "rate_of_change": -0.6746302380434307, "market_dynamics": 0.692747, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.412357, "high": 7.557508, "low": 7.112379, "close": 7.354296, "volume": 53645215}, "trend_line": 7.709512, "activity_lines": {"activity_5": 7.345265, "activity_10": 7.457166, "activity_20": 7.468252, "activity_30": 7.537936}, "trend_signal": 0, "fair_value": 8.145271, "relative_strength": -4.240207, "rate_of_change": -0.5338355380911761, "market_dynamics": 0.637372, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.363974, "high": 7.722011, "low": 7.354297, "close": 7.480094, "volume": 49271707}, "trend_line": 7.672008, "activity_lines": {"activity_5": 7.37107, "activity_10": 7.45479, "activity_20": 7.465182, "activity_30": 7.523135}, "trend_signal": 0, "fair_value": 8.140881, "relative_strength": -0.49228, "rate_of_change": -0.48646399408938207, "market_dynamics": 0.553714, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.48977, "high": 7.847808, "low": 7.460741, "close": 7.760719, "volume": 46616073}, "trend_line": 7.64866, "activity_lines": {"activity_5": 7.498157, "activity_10": 7.499447, "activity_20": 7.489669, "activity_30": 7.528858}, "trend_signal": 0, "fair_value": 8.138838, "relative_strength": 4.796076, "rate_of_change": -0.3043271070624583, "market_dynamics": 0.688946, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.760719, "high": 7.770395, "low": 7.528478, "close": 7.605891, "volume": 32412169}, "trend_line": 7.613108, "activity_lines": {"activity_5": 7.554927, "activity_10": 7.51018, "activity_20": 7.49927, "activity_30": 7.526099}, "trend_signal": 0, "fair_value": 8.137261, "relative_strength": 2.732487, "rate_of_change": -0.464813444446467, "market_dynamics": 0.911276, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.605891, "high": 7.722012, "low": 7.499447, "close": 7.692981, "volume": 27345910}, "trend_line": 7.576618, "activity_lines": {"activity_5": 7.632341, "activity_10": 7.541321, "activity_20": 7.516939, "activity_30": 7.531252}, "trend_signal": 0, "fair_value": 8.137519, "relative_strength": 4.765944, "rate_of_change": -0.4793049041206374, "market_dynamics": 1.007358, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.692981, "high": 7.925222, "low": 7.383327, "close": 7.480094, "volume": 52431832}, "trend_line": 7.55544, "activity_lines": {"activity_5": 7.59944, "activity_10": 7.532172, "activity_20": 7.515019, "activity_30": 7.525025}, "trend_signal": 0, "fair_value": 8.134649, "relative_strength": 2.56985, "rate_of_change": -0.279517853480272, "market_dynamics": 1.010083, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.625245, "high": 8.051019, "low": 7.325266, "close": 7.40268, "volume": 89319515}, "trend_line": 7.545448, "activity_lines": {"activity_5": 7.532348, "activity_10": 7.513874, "activity_20": 7.50715, "activity_30": 7.515169}, "trend_signal": 0, "fair_value": 8.129095, "relative_strength": 6.824652, "rate_of_change": -0.13224908145653408, "market_dynamics": 0.883022, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.325267, "high": 7.683305, "low": 7.054319, "close": 7.663951, "volume": 60065859}, "trend_line": 7.543525, "activity_lines": {"activity_5": 7.557507, "activity_10": 7.546599, "activity_20": 7.525043, "activity_30": 7.522815}, "trend_signal": 0, "fair_value": 8.130686, "relative_strength": 8.377132, "rate_of_change": -0.025485564276641535, "market_dynamics": 0.887688, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.596214, "high": 7.944575, "low": 7.43171, "close": 7.915545, "volume": 72037174}, "trend_line": 7.552229, "activity_lines": {"activity_5": 7.672983, "activity_10": 7.621725, "activity_20": 7.56612, "activity_30": 7.546816}, "trend_signal": 0, "fair_value": 8.132553, "relative_strength": 10.936404, "rate_of_change": 0.11538372312678521, "market_dynamics": 0.999574, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.915545, "high": 7.934899, "low": 7.499447, "close": 7.780071, "volume": 75438451}, "trend_line": 7.557698, "activity_lines": {"activity_5": 7.722656, "activity_10": 7.664303, "activity_20": 7.591176, "activity_30": 7.561516}, "trend_signal": 1, "fair_value": 8.130573, "relative_strength": 7.634881, "rate_of_change": 0.0724157066741569, "market_dynamics": 1.095073, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.751041, "high": 7.828455, "low": 7.596214, "close": 7.663951, "volume": 40863124}, "trend_line": 7.556415, "activity_lines": {"activity_5": 7.727817, "activity_10": 7.673452, "activity_20": 7.603065, "activity_30": 7.568371}, "trend_signal": 1, "fair_value": 8.130949, "relative_strength": 6.084922, "rate_of_change": -0.01697606863888876, "market_dynamics": 1.075063, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.654274, "high": 7.770394, "low": 7.557508, "close": 7.663951, "volume": 39771003}, "trend_line": 7.556733, "activity_lines": {"activity_5": 7.720721, "activity_10": 7.676971, "activity_20": 7.61212, "activity_30": 7.575308}, "trend_signal": 1, "fair_value": 8.132419, "relative_strength": 7.804951, "rate_of_change": 0.0042083448301878665, "market_dynamics": 1.051869, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.644598, "high": 7.838132, "low": 7.567184, "close": 7.634921, "volume": 46598184}, "trend_line": 7.553522, "activity_lines": {"activity_5": 7.68653, "activity_10": 7.671868, "activity_20": 7.616489, "activity_30": 7.580353}, "trend_signal": 1, "fair_value": 8.133459, "relative_strength": 8.774564, "rate_of_change": -0.04249190754788209, "market_dynamics": 0.88797, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.634921, "high": 7.712334, "low": 7.267207, "close": 7.276883, "volume": 40529411}, "trend_line": 7.544139, "activity_lines": {"activity_5": 7.534928, "activity_10": 7.603955, "activity_20": 7.585846, "activity_30": 7.562505}, "trend_signal": 0, "fair_value": 8.132266, "relative_strength": 5.720606, "rate_of_change": -0.1242201982068722, "market_dynamics": 0.589707, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.296237, "high": 7.393003, "low": 7.093026, "close": 7.141409, "volume": 52250981}, "trend_line": 7.520956, "activity_lines": {"activity_5": 7.380746, "activity_10": 7.517393, "activity_20": 7.545066, "activity_30": 7.536522}, "trend_signal": 0, "fair_value": 8.128137, "relative_strength": 5.882421, "rate_of_change": -0.30729815556156104, "market_dynamics": 0.225598, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.093025, "high": 7.122056, "low": 6.715634, "close": 6.822078, "volume": 47158984}, "trend_line": 7.489049, "activity_lines": {"activity_5": 7.162698, "activity_10": 7.382799, "activity_20": 7.476085, "activity_30": 7.491434}, "trend_signal": 0, "fair_value": 8.122508, "relative_strength": 3.156762, "rate_of_change": -0.42424127996494526, "market_dynamics": -0.275396, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.831754, "high": 6.918845, "low": 6.715634, "close": 6.880138, "volume": 40242246}, "trend_line": 7.465481, "activity_lines": {"activity_5": 7.020128, "activity_10": 7.270725, "activity_20": 7.417057, "activity_30": 7.452149}, "trend_signal": 0, "fair_value": 8.117737, "relative_strength": 0.839303, "rate_of_change": -0.31469950323465684, "market_dynamics": -0.805958, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.889815, "high": 7.034965, "low": 6.851108, "close": 6.870461, "volume": 31363879}, "trend_line": 7.444471, "activity_lines": {"activity_5": 6.926586, "activity_10": 7.166392, "activity_20": 7.360517, "activity_30": 7.413761}, "trend_signal": 0, "fair_value": 8.113756, "relative_strength": 5.213437, "rate_of_change": -0.281428617928296, "market_dynamics": -1.154748, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.870461, "high": 6.870461, "low": 6.647897, "close": 6.705957, "volume": 30409029}, "trend_line": 7.425981, "activity_lines": {"activity_5": 6.829174, "activity_10": 7.046577, "activity_20": 7.291214, "activity_30": 7.366115}, "trend_signal": 0, "fair_value": 8.107261, "relative_strength": 4.100232, "rate_of_change": -0.24837224834376942, "market_dynamics": -1.339659, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.676927, "high": 6.676927, "low": 6.086648, "close": 6.270505, "volume": 35271461}, "trend_line": 7.390415, "activity_lines": {"activity_5": 6.624673, "activity_10": 6.869581, "activity_20": 7.184125, "activity_30": 7.291568}, "trend_signal": 0, "fair_value": 8.097489, "relative_strength": -0.275221, "rate_of_change": -0.4789400888582964, "market_dynamics": -1.400923, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.241475, "high": 6.531777, "low": 5.806024, "close": 6.483393, "volume": 44530891}, "trend_line": 7.370909, "activity_lines": {"activity_5": 6.549194, "activity_10": 6.758739, "activity_20": 7.101274, "activity_30": 7.23305}, "trend_signal": 0, "fair_value": 8.08975, "relative_strength": 3.357656, "rate_of_change": -0.263936463649197, "market_dynamics": -1.357258, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5221, "high": 6.5221, "low": 5.544752, "close": 5.689903, "volume": 40232015}, "trend_line": 7.318551, "activity_lines": {"activity_5": 6.231798, "activity_10": 6.525091, "activity_20": 6.946999, "activity_30": 7.124598}, "trend_signal": 0, "fair_value": 8.083185, "relative_strength": -1.28754, "rate_of_change": -0.7103330132009485, "market_dynamics": -1.362564, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.689903, "high": 6.076972, "low": 5.128654, "close": 6.018911, "volume": 56754035}, "trend_line": 7.271077, "activity_lines": {"activity_5": 6.103421, "activity_10": 6.387154, "activity_20": 6.832584, "activity_30": 7.04075}, "trend_signal": 0, "fair_value": 8.080675, "relative_strength": -4.555144, "rate_of_change": -0.6486803193692335, "market_dynamics": -1.264378, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.057618, "high": 6.299536, "low": 5.960851, "close": 6.222122, "volume": 48266045}, "trend_line": 7.216565, "activity_lines": {"activity_5": 6.09955, "activity_10": 6.315546, "activity_20": 6.745816, "activity_30": 6.973076}, "trend_signal": 0, "fair_value": 8.080319, "relative_strength": -3.955883, "rate_of_change": -0.7497101185972848, "market_dynamics": -1.132159, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.193092, "high": 6.338243, "low": 5.999557, "close": 6.231799, "volume": 48728827}, "trend_line": 7.170762, "activity_lines": {"activity_5": 6.131161, "activity_10": 6.264875, "activity_20": 6.666559, "activity_30": 6.909543}, "trend_signal": 0, "fair_value": 8.085192, "relative_strength": -7.377469, "rate_of_change": -0.6346925441674849, "market_dynamics": -1.040492, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.231799, "high": 6.473716, "low": 6.106001, "close": 6.347919, "volume": 53293617}, "trend_line": 7.123991, "activity_lines": {"activity_5": 6.204059, "activity_10": 6.251856, "activity_20": 6.605319, "activity_30": 6.856456}, "trend_signal": 0, "fair_value": 8.09014, "relative_strength": -4.840639, "rate_of_change": -0.6522458840496962, "market_dynamics": -0.791485, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.367273, "high": 6.386626, "low": 6.202768, "close": 6.328566, "volume": 42313782}, "trend_line": 7.081736, "activity_lines": {"activity_5": 6.279537, "activity_10": 6.243939, "activity_20": 6.547628, "activity_30": 6.805138}, "trend_signal": 0, "fair_value": 8.096605, "relative_strength": -7.327841, "rate_of_change": -0.593136628050203, "market_dynamics": -0.657638, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.357596, "high": 6.628543, "low": 6.309212, "close": 6.357596, "volume": 44183656}, "trend_line": 7.044319, "activity_lines": {"activity_5": 6.322115, "activity_10": 6.251328, "activity_20": 6.497816, "activity_30": 6.75842}, "trend_signal": 0, "fair_value": 8.100765, "relative_strength": -6.330374, "rate_of_change": -0.5283591480958973, "market_dynamics": -0.464466, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.347919, "high": 6.55113, "low": 6.164062, "close": 6.415656, "volume": 41206350}, "trend_line": 7.008838, "activity_lines": {"activity_5": 6.361467, "activity_10": 6.278599, "activity_20": 6.459754, "activity_30": 6.717861}, "trend_signal": 0, "fair_value": 8.105843, "relative_strength": -3.817484, "rate_of_change": -0.5036824709386368, "market_dynamics": -0.245373, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.435009, "high": 6.870461, "low": 6.396303, "close": 6.851108, "volume": 44078047}, "trend_line": 7.000452, "activity_lines": {"activity_5": 6.533067, "activity_10": 6.390321, "activity_20": 6.470306, "activity_30": 6.707684}, "trend_signal": 0, "fair_value": 8.112011, "relative_strength": 1.013956, "rate_of_change": -0.11964893467361896, "market_dynamics": 0.055068, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.851108, "high": 6.957552, "low": 6.676927, "close": 6.802724, "volume": 51851807}, "trend_line": 6.982066, "activity_lines": {"activity_5": 6.647252, "activity_10": 6.482689, "activity_20": 6.480674, "activity_30": 6.694928}, "trend_signal": 0, "fair_value": 8.117565, "relative_strength": 3.504542, "rate_of_change": -0.2626401838052808, "market_dynamics": 0.420746, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.773694, "high": 6.880138, "low": 6.347919, "close": 6.831754, "volume": 66812821}, "trend_line": 6.960455, "activity_lines": {"activity_5": 6.740793, "activity_10": 6.57453, "activity_20": 6.497908, "activity_30": 6.68523}, "trend_signal": 0, "fair_value": 8.123669, "relative_strength": 3.094435, "rate_of_change": -0.30952156567984385, "market_dynamics": 0.74109, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.734987, "high": 6.754341, "low": 6.076971, "close": 6.415656, "volume": 80571775}, "trend_line": 6.915619, "activity_lines": {"activity_5": 6.662089, "activity_10": 6.569955, "activity_20": 6.479476, "activity_30": 6.650082}, "trend_signal": 0, "fair_value": 8.12662, "relative_strength": -5.135881, "rate_of_change": -0.6441532917029018, "market_dynamics": 0.939232, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.396303, "high": 6.63822, "low": 6.338242, "close": 6.522099, "volume": 21130959}, "trend_line": 6.879493, "activity_lines": {"activity_5": 6.614996, "activity_10": 6.577521, "activity_20": 6.476988, "activity_30": 6.624694}, "trend_signal": 0, "fair_value": 8.129828, "relative_strength": -4.831621, "rate_of_change": -0.5223827397084819, "market_dynamics": 0.811043, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.560807, "high": 6.880138, "low": 6.55113, "close": 6.822078, "volume": 46078757}, "trend_line": 6.850463, "activity_lines": {"activity_5": 6.660799, "activity_10": 6.634174, "activity_20": 6.506663, "activity_30": 6.620989}, "trend_signal": 0, "fair_value": 8.136235, "relative_strength": -1.979331, "rate_of_change": -0.42197877081929824, "market_dynamics": 0.753917, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.764018, "high": 6.938199, "low": 6.696281, "close": 6.783371, "volume": 40202817}, "trend_line": 6.827239, "activity_lines": {"activity_5": 6.695635, "activity_10": 6.673056, "activity_20": 6.534173, "activity_30": 6.616661}, "trend_signal": 0, "fair_value": 8.140692, "relative_strength": -2.375842, "rate_of_change": -0.33901358200169535, "market_dynamics": 0.643837, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.783371, "high": 7.102702, "low": 6.705957, "close": 6.744664, "volume": 49971029}, "trend_line": 6.805305, "activity_lines": {"activity_5": 6.718859, "activity_10": 6.696984, "activity_20": 6.55818, "activity_30": 6.611334}, "trend_signal": 0, "fair_value": 8.14715, "relative_strength": -0.008816, "rate_of_change": -0.3212718933671415, "market_dynamics": 0.635872, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.744664, "high": 7.093026, "low": 6.705957, "close": 6.744664, "volume": 48136900}, "trend_line": 6.774662, "activity_lines": {"activity_5": 6.74789, "activity_10": 6.713347, "activity_20": 6.582833, "activity_30": 6.607421}, "trend_signal": 0, "fair_value": 8.153852, "relative_strength": 0.583005, "rate_of_change": -0.4502810674907228, "market_dynamics": 0.770872, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.793048, "high": 6.812401, "low": 6.309213, "close": 6.589837, "volume": 39353910}, "trend_line": 6.730472, "activity_lines": {"activity_5": 6.703377, "activity_10": 6.694521, "activity_20": 6.593339, "activity_30": 6.595497}, "trend_signal": 0, "fair_value": 8.15719, "relative_strength": -0.615874, "rate_of_change": -0.652283464473953, "market_dynamics": 0.686145, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.60919, "high": 6.657574, "low": 6.367272, "close": 6.425333, "volume": 29996734}, "trend_line": 6.685314, "activity_lines": {"activity_5": 6.599514, "activity_10": 6.642619, "activity_20": 6.588731, "activity_30": 6.575811}, "trend_signal": 0, "fair_value": 8.159352, "relative_strength": -3.093309, "rate_of_change": -0.6709484862280062, "market_dynamics": 0.458405, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.396303, "high": 6.49307, "low": 6.202768, "close": 6.222122, "volume": 30392428}, "trend_line": 6.637253, "activity_lines": {"activity_5": 6.454363, "activity_10": 6.56151, "activity_20": 6.564032, "activity_30": 6.545927}, "trend_signal": 0, "fair_value": 8.161123, "relative_strength": -4.253312, "rate_of_change": -0.7189041531930989, "market_dynamics": 0.101988, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.173738, "high": 6.260828, "low": 5.980204, "close": 6.154385, "volume": 31145038}, "trend_line": 6.586934, "activity_lines": {"activity_5": 6.32405, "activity_10": 6.478643, "activity_20": 6.534127, "activity_30": 6.514775}, "trend_signal": 0, "fair_value": 8.161669, "relative_strength": -3.103398, "rate_of_change": -0.7581299070564284, "market_dynamics": -0.276839, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.125355, "high": 6.405979, "low": 6.067295, "close": 6.154385, "volume": 25575734}, "trend_line": 6.537583, "activity_lines": {"activity_5": 6.233089, "activity_10": 6.408091, "activity_20": 6.502009, "activity_30": 6.486868}, "trend_signal": 0, "fair_value": 8.162399, "relative_strength": -1.577623, "rate_of_change": -0.749225664019111, "market_dynamics": -0.58166, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.038264, "high": 6.125355, "low": 5.78667, "close": 5.945159, "volume": 36740685}, "trend_line": 6.493192, "activity_lines": {"activity_5": 6.111738, "activity_10": 6.304248, "activity_20": 6.44932, "activity_30": 6.448647}, "trend_signal": 0, "fair_value": 8.159476, "relative_strength": -6.658367, "rate_of_change": -0.6790124117735877, "market_dynamics": -0.790424, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.94516, "high": 5.94516, "low": 5.6962, "close": 5.775867, "volume": 22158181}, "trend_line": 6.447674, "activity_lines": {"activity_5": 5.976935, "activity_10": 6.180115, "activity_20": 6.381827, "activity_30": 6.402368}, "trend_signal": 0, "fair_value": 8.156806, "relative_strength": -9.732883, "rate_of_change": -0.7010111513720756, "market_dynamics": -0.982629, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.765908, "high": 5.825659, "low": 5.546824, "close": 5.736033, "volume": 24387012}, "trend_line": 6.411472, "activity_lines": {"activity_5": 5.872151, "activity_10": 6.067761, "activity_20": 6.312712, "activity_30": 6.356456}, "trend_signal": 0, "fair_value": 8.152847, "relative_strength": -7.059764, "rate_of_change": -0.5614737965970409, "market_dynamics": -1.123103, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.775867, "high": 6.024827, "low": 5.696199, "close": 5.865492, "volume": 21856122}, "trend_line": 6.377651, "activity_lines": {"activity_5": 5.842926, "activity_10": 5.997988, "activity_20": 6.258839, "activity_30": 6.321232}, "trend_signal": 0, "fair_value": 8.151923, "relative_strength": -4.431802, "rate_of_change": -0.5275075676849195, "market_dynamics": -1.171668, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.825659, "high": 6.094535, "low": 5.805742, "close": 6.014868, "volume": 22108184}, "trend_line": 6.349131, "activity_lines": {"activity_5": 5.882753, "activity_10": 5.971359, "activity_20": 6.221398, "activity_30": 6.297826}, "trend_signal": 0, "fair_value": 8.15214, "relative_strength": -0.180652, "rate_of_change": -0.44718658954527807, "market_dynamics": -1.127113, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.014868, "high": 6.333537, "low": 6.00491, "close": 6.044744, "volume": 36428369}, "trend_line": 6.32709, "activity_lines": {"activity_5": 5.94184, "activity_10": 5.963431, "activity_20": 6.188434, "activity_30": 6.278188}, "trend_signal": 0, "fair_value": 8.153957, "relative_strength": 0.712239, "rate_of_change": -0.34714986980107604, "market_dynamics": -0.906286, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.014868, "high": 6.233953, "low": 5.775867, "close": 5.815701, "volume": 22155771}, "trend_line": 6.31193, "activity_lines": {"activity_5": 5.91794, "activity_10": 5.923769, "activity_20": 6.135423, "activity_30": 6.245196}, "trend_signal": 0, "fair_value": 8.154183, "relative_strength": -1.164511, "rate_of_change": -0.23960462076562591, "market_dynamics": -0.865468, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.785825, "high": 5.994952, "low": 5.576699, "close": 5.726075, "volume": 35723267}, "trend_line": 6.286686, "activity_lines": {"activity_5": 5.861509, "activity_10": 5.878896, "activity_20": 6.078807, "activity_30": 6.207398}, "trend_signal": 0, "fair_value": 8.155305, "relative_strength": -4.55428, "rate_of_change": -0.3999410639851808, "market_dynamics": -0.784824, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.736034, "high": 5.805742, "low": 5.477115, "close": 5.487074, "volume": 23744145}, "trend_line": 6.279925, "activity_lines": {"activity_5": 5.726075, "activity_10": 5.799588, "activity_20": 6.004556, "activity_30": 6.15581}, "trend_signal": 0, "fair_value": 8.153118, "relative_strength": -6.023034, "rate_of_change": -0.107544738197518, "market_dynamics": -0.886477, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.487074, "high": 5.506991, "low": 5.307822, "close": 5.457199, "volume": 22131817}, "trend_line": 6.261202, "activity_lines": {"activity_5": 5.605911, "activity_10": 5.72698, "activity_20": 5.933862, "activity_30": 6.102731}, "trend_signal": 0, "fair_value": 8.148535, "relative_strength": -4.761986, "rate_of_change": -0.2981405032703494, "market_dynamics": -1.103374, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.44724, "high": 5.606574, "low": 5.357615, "close": 5.566741, "volume": 15475959}, "trend_line": 6.239356, "activity_lines": {"activity_5": 5.559438, "activity_10": 5.686966, "activity_20": 5.878165, "activity_30": 6.057927}, "trend_signal": 0, "fair_value": 8.143246, "relative_strength": -3.853937, "rate_of_change": -0.34891064048085385, "market_dynamics": -1.139318, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.536865, "high": 6.243911, "low": 5.516949, "close": 6.194119, "volume": 40097704}, "trend_line": 6.2381, "activity_lines": {"activity_5": 5.753959, "activity_10": 5.7679, "activity_20": 5.886768, "activity_30": 6.055009}, "trend_signal": 0, "fair_value": 8.131321, "relative_strength": -8.927384, "rate_of_change": -0.020130282676604796, "market_dynamics": -0.695238, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.373371, "high": 6.771706, "low": 6.333537, "close": 6.682081, "volume": 22835993}, "trend_line": 6.249238, "activity_lines": {"activity_5": 6.085905, "activity_10": 5.929951, "activity_20": 5.944834, "activity_30": 6.083653}, "trend_signal": 0, "fair_value": 8.117993, "relative_strength": -10.952429, "rate_of_change": 0.17854795530690226, "market_dynamics": -0.100218, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.339334, "high": 7.339334, "low": 6.31362, "close": 6.353454, "volume": 74130969}, "trend_line": 6.250068, "activity_lines": {"activity_5": 6.244575, "activity_10": 6.01505, "activity_20": 5.972084, "activity_30": 6.090377}, "trend_signal": 0, "fair_value": 8.084612, "relative_strength": -11.074042, "rate_of_change": 0.013281619295019077, "market_dynamics": 0.57619, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.37337, "high": 6.512788, "low": 6.204078, "close": 6.353454, "volume": 40278528}, "trend_line": 6.24993, "activity_lines": {"activity_5": 6.345487, "activity_10": 6.091277, "activity_20": 6.001197, "activity_30": 6.097047}, "trend_signal": 0, "fair_value": 8.041494, "relative_strength": -13.31937, "rate_of_change": -0.0022079759772173587, "market_dynamics": 1.166041, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.403245, "high": 6.552621, "low": 6.283745, "close": 6.552621, "volume": 40262583}, "trend_line": 6.254495, "activity_lines": {"activity_5": 6.453038, "activity_10": 6.19756, "activity_20": 6.051141, "activity_30": 6.116575}, "trend_signal": 0, "fair_value": 8.009635, "relative_strength": -12.436706, "rate_of_change": 0.07304081805716822, "market_dynamics": 1.206142, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.492871, "high": 6.662164, "low": 6.273787, "close": 6.423162, "volume": 56104430}, "trend_line": 6.240231, "activity_lines": {"activity_5": 6.45171, "activity_10": 6.271071, "activity_20": 6.088933, "activity_30": 6.127457}, "trend_signal": 0, "fair_value": 7.97811, "relative_strength": -12.411012, "rate_of_change": -0.22805997926292565, "market_dynamics": 1.246004, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.453038, "high": 6.950957, "low": 6.383329, "close": 6.75179, "volume": 64419918}, "trend_line": 6.238533, "activity_lines": {"activity_5": 6.544655, "activity_10": 6.393287, "activity_20": 6.158034, "activity_30": 6.160461}, "trend_signal": 0, "fair_value": 7.946426, "relative_strength": -13.283297, "rate_of_change": -0.02721053114859548, "market_dynamics": 1.262566, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.741831, "high": 6.950957, "low": 6.572538, "close": 6.602414, "volume": 69451273}, "trend_line": 6.230888, "activity_lines": {"activity_5": 6.583161, "activity_10": 6.469695, "activity_20": 6.210385, "activity_30": 6.183937}, "trend_signal": 0, "fair_value": 7.926339, "relative_strength": -11.54234, "rate_of_change": -0.1225448354605181, "market_dynamics": 1.299807, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.632288, "high": 7.130208, "low": 6.612372, "close": 6.761747, "volume": 76664780}, "trend_line": 6.242424, "activity_lines": {"activity_5": 6.65818, "activity_10": 6.554794, "activity_20": 6.275778, "activity_30": 6.218186}, "trend_signal": 0, "fair_value": 7.909601, "relative_strength": -6.403561, "rate_of_change": 0.18514214988296285, "market_dynamics": 1.330653, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.821498, "high": 6.93104, "low": 6.592455, "close": 6.841414, "volume": 53623886}, "trend_line": 6.253068, "activity_lines": {"activity_5": 6.732536, "activity_10": 6.630659, "activity_20": 6.345866, "activity_30": 6.25683}, "trend_signal": 1, "fair_value": 7.897294, "relative_strength": -6.496004, "rate_of_change": 0.1705106862334263, "market_dynamics": 1.304809, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.821498, "high": 6.931041, "low": 6.711955, "close": 6.921082, "volume": 50374344}, "trend_line": 6.256368, "activity_lines": {"activity_5": 6.814195, "activity_10": 6.697833, "activity_20": 6.419274, "activity_30": 6.299928}, "trend_signal": 1, "fair_value": 7.889846, "relative_strength": -6.606317, "rate_of_change": 0.05277409425261812, "market_dynamics": 1.234106, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.950957, "high": 7.050541, "low": 6.781664, "close": 6.791623, "volume": 68502079}, "trend_line": 6.256643, "activity_lines": {"activity_5": 6.819506, "activity_10": 6.728251, "activity_20": 6.474899, "activity_30": 6.33446}, "trend_signal": 1, "fair_value": 7.880159, "relative_strength": -7.352343, "rate_of_change": 0.004395521491067138, "market_dynamics": 1.259145, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.791623, "high": 6.911124, "low": 6.462996, "close": 6.532704, "volume": 40310077}, "trend_line": 6.249578, "activity_lines": {"activity_5": 6.735856, "activity_10": 6.709602, "activity_20": 6.500838, "activity_30": 6.352271}, "trend_signal": 1, "fair_value": 7.862871, "relative_strength": -9.95536, "rate_of_change": -0.11291997961208214, "market_dynamics": 1.0505, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.552621, "high": 6.662164, "low": 6.383328, "close": 6.62233, "volume": 37531089}, "trend_line": 6.2455, "activity_lines": {"activity_5": 6.686728, "activity_10": 6.703989, "activity_20": 6.532136, "activity_30": 6.376319}, "trend_signal": 1, "fair_value": 7.838197, "relative_strength": -8.528272, "rate_of_change": -0.06525240584243935, "market_dynamics": 0.863265, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.62233, "high": 7.000749, "low": 6.273787, "close": 6.403245, "volume": 73844266}, "trend_line": 6.239281, "activity_lines": {"activity_5": 6.573866, "activity_10": 6.653654, "activity_20": 6.539675, "activity_30": 6.386496}, "trend_signal": 1, "fair_value": 7.809116, "relative_strength": -4.533377, "rate_of_change": -0.09957569450003607, "market_dynamics": 0.624329, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.403246, "high": 6.512788, "low": 5.994951, "close": 6.00491, "volume": 59644918}, "trend_line": 6.225267, "activity_lines": {"activity_5": 6.357437, "activity_10": 6.53361, "activity_20": 6.507571, "activity_30": 6.371376}, "trend_signal": 1, "fair_value": 7.785016, "relative_strength": -9.18507, "rate_of_change": -0.2246092137860182, "market_dynamics": 0.098317, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.084577, "high": 6.383329, "low": 6.024827, "close": 6.283745, "volume": 51129533}, "trend_line": 6.227321, "activity_lines": {"activity_5": 6.295031, "activity_10": 6.471868, "activity_20": 6.501122, "activity_30": 6.375149}, "trend_signal": 1, "fair_value": 7.758354, "relative_strength": -8.052538, "rate_of_change": 0.032994568747014744, "market_dynamics": -0.162364, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.293704, "high": 6.323578, "low": 6.084577, "close": 6.154285, "volume": 36913576}, "trend_line": 6.227317, "activity_lines": {"activity_5": 6.22333, "activity_10": 6.395098, "activity_20": 6.479688, "activity_30": 6.370437}, "trend_signal": 0, "fair_value": 7.738519, "relative_strength": -10.801552, "rate_of_change": -6.423307871347781e-05, "market_dynamics": -0.484167, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.154286, "high": 6.303662, "low": 6.144327, "close": 6.204078, "volume": 9349991}, "trend_line": 6.228974, "activity_lines": {"activity_5": 6.193455, "activity_10": 6.335528, "activity_20": 6.459819, "activity_30": 6.368937}, "trend_signal": 0, "fair_value": 7.721024, "relative_strength": -8.531281, "rate_of_change": 0.026608569950747608, "market_dynamics": -0.769818, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.283745, "high": 6.303662, "low": 6.094535, "close": 6.25387, "volume": 23627392}, "trend_line": 6.239264, "activity_lines": {"activity_5": 6.208061, "activity_10": 6.295152, "activity_20": 6.441135, "activity_30": 6.370543}, "trend_signal": 0, "fair_value": 7.705134, "relative_strength": -11.164036, "rate_of_change": 0.1651957449172264, "market_dynamics": -0.783671, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.25387, "high": 6.31362, "low": 6.134369, "close": 6.154285, "volume": 40659239}, "trend_line": 6.251878, "activity_lines": {"activity_5": 6.19943, "activity_10": 6.247351, "activity_20": 6.409695, "activity_30": 6.365061}, "trend_signal": 0, "fair_value": 7.689646, "relative_strength": -13.715487, "rate_of_change": 0.20217128174091106, "market_dynamics": -0.84386, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.154286, "high": 6.184161, "low": 6.054702, "close": 6.074618, "volume": 38434202}, "trend_line": 6.263164, "activity_lines": {"activity_5": 6.154285, "activity_10": 6.199008, "activity_20": 6.370857, "activity_30": 6.353625}, "trend_signal": 0, "fair_value": 7.676895, "relative_strength": -16.383654, "rate_of_change": 0.18052175682251204, "market_dynamics": -0.825221, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.104494, "high": 6.194119, "low": 6.034785, "close": 6.094535, "volume": 35929218}, "trend_line": 6.270799, "activity_lines": {"activity_5": 6.129721, "activity_10": 6.167322, "activity_20": 6.336809, "activity_30": 6.342746}, "trend_signal": 0, "fair_value": 7.666353, "relative_strength": -12.88586, "rate_of_change": 0.12190324251449432, "market_dynamics": -0.802372, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.094535, "high": 6.184161, "low": 6.034785, "close": 6.104494, "volume": 34234739}, "trend_line": 6.273786, "activity_lines": {"activity_5": 6.11246, "activity_10": 6.145414, "activity_20": 6.304942, "activity_30": 6.332016}, "trend_signal": 0, "fair_value": 7.651833, "relative_strength": -14.327942, "rate_of_change": 0.04763348338864111, "market_dynamics": -0.820611, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.144327, "high": 6.383329, "low": 6.124411, "close": 6.353454, "volume": 49643691}, "trend_line": 6.284077, "activity_lines": {"activity_5": 6.184825, "activity_10": 6.178186, "activity_20": 6.297971, "activity_30": 6.337156}, "trend_signal": 0, "fair_value": 7.635172, "relative_strength": -11.721237, "rate_of_change": 0.16403173458577652, "market_dynamics": -0.683667, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.37337, "high": 6.632288, "low": 6.37337, "close": 6.582497, "volume": 42448122}, "trend_line": 6.309637, "activity_lines": {"activity_5": 6.326898, "activity_10": 6.253508, "activity_20": 6.313762, "activity_30": 6.356409}, "trend_signal": 0, "fair_value": 7.618694, "relative_strength": -5.91612, "rate_of_change": 0.40674231076418177, "market_dynamics": -0.413847, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.572538, "high": 6.711956, "low": 6.413204, "close": 6.453038, "volume": 48837580}, "trend_line": 6.333869, "activity_lines": {"activity_5": 6.397271, "activity_10": 6.29479, "activity_20": 6.316465, "activity_30": 6.365661}, "trend_signal": 0, "fair_value": 7.600774, "relative_strength": -6.866222, "rate_of_change": 0.3840474499563063, "market_dynamics": -0.102726, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.423162, "high": 6.632289, "low": 6.383329, "close": 6.552621, "volume": 27571689}, "trend_line": 6.369387, "activity_lines": {"activity_5": 6.47561, "activity_10": 6.3511, "activity_20": 6.330075, "activity_30": 6.379774}, "trend_signal": 0, "fair_value": 7.591454, "relative_strength": -2.980143, "rate_of_change": 0.56076309756327, "market_dynamics": 0.191655, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.223994, "high": 6.323578, "low": 5.596616, "close": 5.975035, "volume": 64164018}, "trend_line": 6.386648, "activity_lines": {"activity_5": 6.330881, "activity_10": 6.295152, "activity_20": 6.288914, "activity_30": 6.354332}, "trend_signal": 0, "fair_value": 7.582044, "relative_strength": -6.394634, "rate_of_change": 0.2709993913072077, "market_dynamics": 0.274071, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.014868, "high": 6.194119, "low": 5.984993, "close": 6.144328, "volume": 29322499}, "trend_line": 6.405901, "activity_lines": {"activity_5": 6.251214, "activity_10": 6.274149, "activity_20": 6.267622, "activity_30": 6.338698}, "trend_signal": 0, "fair_value": 7.572924, "relative_strength": -2.912108, "rate_of_change": 0.30145703974917615, "market_dynamics": 0.197424, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.144327, "high": 6.443079, "low": 6.084577, "close": 6.363412, "volume": 36727027}, "trend_line": 6.411544, "activity_lines": {"activity_5": 6.258517, "activity_10": 6.294971, "activity_20": 6.270514, "activity_30": 6.335957}, "trend_signal": 0, "fair_value": 7.565637, "relative_strength": -0.716276, "rate_of_change": 0.08809065266541061, "market_dynamics": 0.181596, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.393287, "high": 6.433121, "low": 6.263828, "close": 6.373371, "volume": 18969781}, "trend_line": 6.401254, "activity_lines": {"activity_5": 6.283745, "activity_10": 6.313801, "activity_20": 6.277011, "activity_30": 6.333494}, "trend_signal": 0, "fair_value": 7.559761, "relative_strength": -0.279394, "rate_of_change": -0.16049176298252582, "market_dynamics": 0.148131, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.403245, "high": 6.542663, "low": 6.303662, "close": 6.532704, "volume": 37979259}, "trend_line": 6.407229, "activity_lines": {"activity_5": 6.367395, "activity_10": 6.35617, "activity_20": 6.300674, "activity_30": 6.341975}, "trend_signal": 0, "fair_value": 7.544373, "relative_strength": 0.089156, "rate_of_change": 0.09334108598097007, "market_dynamics": 0.292238, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.56258, "high": 6.68208, "low": 6.482913, "close": 6.56258, "volume": 43102289}, "trend_line": 6.4142, "activity_lines": {"activity_5": 6.462332, "activity_10": 6.396003, "activity_20": 6.327182, "activity_30": 6.351997}, "trend_signal": 0, "fair_value": 7.510985, "relative_strength": 0.186974, "rate_of_change": 0.10879898314856641, "market_dynamics": 0.497724, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.56258, "high": 6.62233, "low": 6.383329, "close": 6.393287, "volume": 24435040}, "trend_line": 6.408889, "activity_lines": {"activity_5": 6.461668, "activity_10": 6.396727, "activity_20": 6.337852, "activity_30": 6.350648}, "trend_signal": 0, "fair_value": 7.485516, "relative_strength": -1.694197, "rate_of_change": -0.08280066103332985, "market_dynamics": 0.451309, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.413204, "high": 6.50283, "low": 6.353454, "close": 6.413204, "volume": 26634196}, "trend_line": 6.408557, "activity_lines": {"activity_5": 6.451046, "activity_10": 6.400349, "activity_20": 6.350466, "activity_30": 6.350927}, "trend_signal": 0, "fair_value": 7.455152, "relative_strength": -0.242886, "rate_of_change": -0.005180305041953777, "market_dynamics": 0.470412, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.403245, "high": 6.701997, "low": 6.383328, "close": 6.701997, "volume": 30247370}, "trend_line": 6.406897, "activity_lines": {"activity_5": 6.533368, "activity_10": 6.459556, "activity_20": 6.38864, "activity_30": 6.369858}, "trend_signal": 0, "fair_value": 7.430682, "relative_strength": 2.951249, "rate_of_change": -0.025902867057283202, "market_dynamics": 0.521759, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.711955, "high": 7.23975, "low": 6.542663, "close": 7.070457, "volume": 78340251}, "trend_line": 6.422498, "activity_lines": {"activity_5": 6.716603, "activity_10": 6.581229, "activity_20": 6.459914, "activity_30": 6.412668}, "trend_signal": 0, "fair_value": 7.409247, "relative_strength": 9.258805, "rate_of_change": 0.24350321224143606, "market_dynamics": 0.732793, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.259667, "high": 8.524384, "low": 6.93104, "close": 8.066298, "volume": 304651112}, "trend_line": 6.465983, "activity_lines": {"activity_5": 7.195934, "activity_10": 6.874549, "activity_20": 6.621666, "activity_30": 6.51872}, "trend_signal": 1, "fair_value": 7.391501, "relative_strength": 25.653154, "rate_of_change": 0.6770730018133062, "market_dynamics": 1.105459, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.524383, "high": 8.862968, "low": 6.980833, "close": 7.140167, "volume": 270854580}, "trend_line": 6.475942, "activity_lines": {"activity_5": 7.266306, "activity_10": 6.961459, "activity_20": 6.686349, "activity_30": 6.562216}, "trend_signal": 1, "fair_value": 7.374188, "relative_strength": 7.247551, "rate_of_change": 0.15402143803966503, "market_dynamics": 1.366144, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.150124, "high": 7.309459, "low": 7.130208, "close": 7.160083, "volume": 116510274}, "trend_line": 6.483909, "activity_lines": {"activity_5": 7.293526, "activity_10": 7.033883, "activity_20": 6.748707, "activity_30": 6.606354}, "trend_signal": 1, "fair_value": 7.343406, "relative_strength": 6.298313, "rate_of_change": 0.12302457310457438, "market_dynamics": 1.408913, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.140167, "high": 7.23, "low": 7.090375, "close": 7.17, "volume": 89314514}, "trend_line": 6.496521, "activity_lines": {"activity_5": 7.274259, "activity_10": 7.093626, "activity_20": 6.80722, "activity_30": 6.650618}, "trend_signal": 1, "fair_value": 7.317342, "relative_strength": 4.58469, "rate_of_change": 0.1945122918905977, "market_dynamics": 1.210785, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.18, "high": 7.26, "low": 7.0, "close": 7.07, "volume": 80369436}, "trend_line": 6.514431, "activity_lines": {"activity_5": 7.190459, "activity_10": 7.120703, "activity_20": 6.850994, "activity_30": 6.687617}, "trend_signal": 1, "fair_value": 7.300314, "relative_strength": 1.071438, "rate_of_change": 0.2756860171774962, "market_dynamics": 1.03177, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.06, "high": 7.34, "low": 7.05, "close": 7.23, "volume": 95186842}, "trend_line": 6.534687, "activity_lines": {"activity_5": 7.160022, "activity_10": 7.167102, "activity_20": 6.90536, "activity_30": 6.733782}, "trend_signal": 1, "fair_value": 7.283332, "relative_strength": 1.065389, "rate_of_change": 0.31094043363111573, "market_dynamics": 0.947681, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.21, "high": 7.25, "low": 7.0, "close": 7.04, "volume": 80667083}, "trend_line": 6.555912, "activity_lines": {"activity_5": 7.122006, "activity_10": 7.16682, "activity_20": 6.936272, "activity_30": 6.766383}, "trend_signal": 1, "fair_value": 7.264091, "relative_strength": 0.128554, "rate_of_change": 0.32480515134084115, "market_dynamics": 0.780442, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 7.26, "low": 6.97, "close": 7.26, "volume": 66009929}, "trend_line": 6.597748, "activity_lines": {"activity_5": 7.164, "activity_10": 7.19478, "activity_20": 6.984867, "activity_30": 6.811808}, "trend_signal": 1, "fair_value": 7.253005, "relative_strength": 2.180457, "rate_of_change": 0.6381415735903713, "market_dynamics": 0.689921, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 7.33, "low": 7.13, "close": 7.24, "volume": 66809010}, "trend_line": 6.629623, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.203707, "activity_20": 7.028331, "activity_30": 6.853244}, "trend_signal": 1, "fair_value": 7.238466, "relative_strength": -2.233333, "rate_of_change": 0.4831193916469594, "market_dynamics": 0.530596, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.25, "high": 7.37, "low": 7.13, "close": 7.29, "volume": 84757975}, "trend_line": 6.66748, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.211943, "activity_20": 7.072809, "activity_30": 6.895849}, "trend_signal": 1, "fair_value": 7.222709, "relative_strength": -5.539415, "rate_of_change": 0.5710279453296319, "market_dynamics": 0.35882, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.29, "high": 7.37, "low": 6.89, "close": 7.03, "volume": 97056532}, "trend_line": 6.695011, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.168915, "activity_20": 7.089014, "activity_30": 6.919237}, "trend_signal": 1, "fair_value": 7.20978, "relative_strength": -12.360484, "rate_of_change": 0.4129146244158175, "market_dynamics": 0.227528, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.78, "close": 6.94, "volume": 60671799}, "trend_line": 6.717882, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.128365, "activity_20": 7.091625, "activity_30": 6.935043}, "trend_signal": 1, "fair_value": 7.191164, "relative_strength": -12.427308, "rate_of_change": 0.341612582862079, "market_dynamics": -0.028163, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.93, "high": 7.17, "low": 6.89, "close": 7.01, "volume": 60931880}, "trend_line": 6.746406, "activity_lines": {"activity_5": 7.048, "activity_10": 7.104182, "activity_20": 7.097112, "activity_30": 6.953889}, "trend_signal": 1, "fair_value": 7.171826, "relative_strength": -13.453792, "rate_of_change": 0.4245981099400078, "market_dynamics": -0.262984, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.03, "high": 7.11, "low": 6.87, "close": 6.95, "volume": 47637420}, "trend_line": 6.775585, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.071818, "activity_20": 7.093807, "activity_30": 6.967024}, "trend_signal": 1, "fair_value": 7.148657, "relative_strength": -14.745369, "rate_of_change": 0.43251176997056007, "market_dynamics": -0.554081, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.92, "high": 6.98, "low": 6.72, "close": 6.89, "volume": 37557773}, "trend_line": 6.802101, "activity_lines": {"activity_5": 6.946, "activity_10": 7.032545, "activity_20": 7.082041, "activity_30": 6.974406}, "trend_signal": 1, "fair_value": 7.131136, "relative_strength": -16.030291, "rate_of_change": 0.391346282276733, "market_dynamics": -0.787965, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.89, "high": 6.9, "low": 6.78, "close": 6.84, "volume": 12160005}, "trend_line": 6.826618, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.987455, "activity_20": 7.063812, "activity_30": 6.976851}, "trend_signal": 1, "fair_value": 7.107631, "relative_strength": -18.270199, "rate_of_change": 0.36043275452686535, "market_dynamics": -0.954283, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.88, "high": 7.18, "low": 6.86, "close": 7.16, "volume": 33007584}, "trend_line": 6.853503, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.007636, "activity_20": 7.074739, "activity_30": 6.998359}, "trend_signal": 1, "fair_value": 7.094796, "relative_strength": -13.092908, "rate_of_change": 0.3938260497364881, "market_dynamics": -0.934833, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.95, "close": 7.22, "volume": 85101767}, "trend_line": 6.874753, "activity_lines": {"activity_5": 7.066, "activity_10": 7.036545, "activity_20": 7.087728, "activity_30": 7.022004}, "trend_signal": 1, "fair_value": 7.081237, "relative_strength": -7.633773, "rate_of_change": 0.31006041727858313, "market_dynamics": -0.68919, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.26, "high": 7.77, "low": 7.2, "close": 7.42, "volume": 190373474}, "trend_line": 6.906985, "activity_lines": {"activity_5": 7.202, "activity_10": 7.102545, "activity_20": 7.115923, "activity_30": 7.057182}, "trend_signal": 1, "fair_value": 7.074502, "relative_strength": -9.19637, "rate_of_change": 0.46884593526486834, "market_dynamics": -0.222154, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.15, "close": 7.24, "volume": 92282701}, "trend_line": 6.929897, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.132545, "activity_20": 7.123557, "activity_30": 7.078667}, "trend_signal": 1, "fair_value": 7.063719, "relative_strength": -11.786958, "rate_of_change": 0.3317221624196478, "market_dynamics": 0.100346, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.28, "high": 7.72, "low": 7.25, "close": 7.59, "volume": 109088790}, "trend_line": 6.98373, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.227091, "activity_20": 7.163716, "activity_30": 7.121254}, "trend_signal": 1, "fair_value": 7.057457, "relative_strength": -7.588867, "rate_of_change": 0.7768225126578363, "market_dynamics": 0.455554, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.6, "high": 7.84, "low": 7.53, "close": 7.79, "volume": 86942850}, "trend_line": 7.038585, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.347818, "activity_20": 7.225191, "activity_30": 7.173271}, "trend_signal": 1, "fair_value": 7.056356, "relative_strength": -3.729445, "rate_of_change": 0.7854685103805541, "market_dynamics": 0.655012, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.76, "high": 7.84, "low": 6.95, "close": 6.95, "volume": 75137178}, "trend_line": 7.058138, "activity_lines": {"activity_5": 7.372, "activity_10": 7.300364, "activity_20": 7.203571, "activity_30": 7.167556}, "trend_signal": 1, "fair_value": 7.044083, "relative_strength": -9.199618, "rate_of_change": 0.27779731295422677, "market_dynamics": 0.370891, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.8, "close": 6.92, "volume": 54688542}, "trend_line": 7.076359, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.248545, "activity_20": 7.180095, "activity_30": 7.158644}, "trend_signal": 1, "fair_value": 7.027617, "relative_strength": -12.38874, "rate_of_change": 0.25815590457427284, "market_dynamics": 0.195353, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.81, "close": 6.91, "volume": 42260678}, "trend_line": 7.088936, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.195455, "activity_20": 7.156857, "activity_30": 7.147911}, "trend_signal": 0, "fair_value": 7.014041, "relative_strength": -13.286536, "rate_of_change": 0.17773264471178302, "market_dynamics": -0.189913, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.91, "high": 6.94, "low": 6.56, "close": 6.56, "volume": 58009472}, "trend_line": 7.08885, "activity_lines": {"activity_5": 6.859333, "activity_10": 7.078364, "activity_20": 7.101048, "activity_30": 7.113786}, "trend_signal": 0, "fair_value": 6.996929, "relative_strength": -18.00363, "rate_of_change": -0.001213158081840132, "market_dynamics": -0.702363, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.43, "close": 6.6, "volume": 38592942}, "trend_line": 7.09574, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.973636, "activity_20": 7.052238, "activity_30": 7.082248}, "trend_signal": 0, "fair_value": 6.977734, "relative_strength": -16.465722, "rate_of_change": 0.0971948905675855, "market_dynamics": -0.914499, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.62, "high": 6.69, "low": 6.58, "close": 6.65, "volume": 28989281}, "trend_line": 7.103633, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.888182, "activity_20": 7.010286, "activity_30": 7.05349}, "trend_signal": 0, "fair_value": 6.960214, "relative_strength": -18.355936, "rate_of_change": 0.11123575553783184, "market_dynamics": -1.0456, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.64, "high": 6.74, "low": 6.55, "close": 6.61, "volume": 23775580}, "trend_line": 7.100567, "activity_lines": {"activity_5": 6.632, "activity_10": 6.805818, "activity_20": 6.967429, "activity_30": 7.021643}, "trend_signal": 0, "fair_value": 6.947116, "relative_strength": -17.95676, "rate_of_change": -0.04316101352646536, "market_dynamics": -1.18443, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.73, "high": 7.03, "low": 6.65, "close": 7.0, "volume": 83389503}, "trend_line": 7.098218, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.809091, "activity_20": 6.964714, "activity_30": 7.015155}, "trend_signal": 0, "fair_value": 6.939412, "relative_strength": -16.461815, "rate_of_change": -0.033081865152454905, "market_dynamics": -0.993841, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.02, "high": 7.28, "low": 6.86, "close": 6.86, "volume": 88493493}, "trend_line": 7.058008, "activity_lines": {"activity_5": 6.802, "activity_10": 6.791273, "activity_20": 6.950048, "activity_30": 6.999786}, "trend_signal": 0, "fair_value": 6.929887, "relative_strength": -18.691396, "rate_of_change": -0.566480206722308, "market_dynamics": -0.875222, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.86, "high": 8.27, "low": 6.85, "close": 7.95, "volume": 159866161}, "trend_line": 7.085003, "activity_lines": {"activity_5": 7.204, "activity_10": 6.984909, "activity_20": 7.04, "activity_30": 7.057334}, "trend_signal": 0, "fair_value": 6.927041, "relative_strength": -6.663048, "rate_of_change": 0.38247335508829583, "market_dynamics": -0.328925, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.09, "high": 8.98, "low": 7.79, "close": 8.17, "volume": 351753787}, "trend_line": 7.118667, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.215636, "activity_20": 7.146095, "activity_30": 7.127333}, "trend_signal": 1, "fair_value": 6.925544, "relative_strength": -2.387891, "rate_of_change": 0.4751444706515991, "market_dynamics": 0.323294, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.88, "high": 8.13, "low": 7.6, "close": 7.99, "volume": 179215037}, "trend_line": 7.146, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.391455, "activity_20": 7.229524, "activity_30": 7.183548}, "trend_signal": 1, "fair_value": 6.921108, "relative_strength": -2.431459, "rate_of_change": 0.38396233452133116, "market_dynamics": 0.740131, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 8.19, "low": 7.64, "close": 7.87, "volume": 124221349}, "trend_line": 7.172667, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.526, "activity_20": 7.296571, "activity_30": 7.230258}, "trend_signal": 1, "fair_value": 6.916457, "relative_strength": -5.170883, "rate_of_change": 0.3731738035264452, "market_dynamics": 1.138623, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.09, "high": 8.77, "low": 8.07, "close": 8.6, "volume": 172754692}, "trend_line": 7.218333, "activity_lines": {"activity_5": 8.182667, "activity_10": 7.775818, "activity_20": 7.428476, "activity_30": 7.322344}, "trend_signal": 1, "fair_value": 6.916423, "relative_strength": 0.668433, "rate_of_change": 0.6366669468971674, "market_dynamics": 1.237086, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.46, "high": 11.4, "low": 8.97, "close": 9.77, "volume": 556665920}, "trend_line": 7.309333, "activity_lines": {"activity_5": 8.734, "activity_10": 8.201273, "activity_20": 7.663429, "activity_30": 7.486968}, "trend_signal": 1, "fair_value": 6.924813, "relative_strength": 16.528766, "rate_of_change": 1.260678885277242, "market_dynamics": 1.307468, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.12, "close": 9.46, "volume": 435846710}, "trend_line": 7.382667, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.512727, "activity_20": 7.856429, "activity_30": 7.62572}, "trend_signal": 1, "fair_value": 6.929862, "relative_strength": 11.615905, "rate_of_change": 1.0032926396977675, "market_dynamics": 1.399452, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.66, "high": 10.7, "low": 8.68, "close": 10.3, "volume": 386604344}, "trend_line": 7.484667, "activity_lines": {"activity_5": 9.581333, "activity_10": 8.925818, "activity_20": 8.118762, "activity_30": 7.813935}, "trend_signal": 1, "fair_value": 6.939556, "relative_strength": 24.498378, "rate_of_change": 1.3816145303587486, "market_dynamics": 1.589664, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 11.86, "low": 9.6, "close": 11.57, "volume": 591927587}, "trend_line": 7.627333, "activity_lines": {"activity_5": 10.371333, "activity_10": 9.502727, "activity_20": 8.488333, "activity_30": 8.077505}, "trend_signal": 1, "fair_value": 6.961701, "relative_strength": 39.910449, "rate_of_change": 1.9061101849955404, "market_dynamics": 1.640558, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.91, "high": 12.18, "low": 9.92, "close": 10.26, "volume": 416628679}, "trend_line": 7.735, "activity_lines": {"activity_5": 10.478, "activity_10": 9.758364, "activity_20": 8.712524, "activity_30": 8.247355}, "trend_signal": 1, "fair_value": 6.978095, "relative_strength": 27.203938, "rate_of_change": 1.411594327925635, "market_dynamics": 1.589183, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.64, "low": 9.14, "close": 9.25, "volume": 287661450}, "trend_line": 7.812, "activity_lines": {"activity_5": 10.137333, "activity_10": 9.768545, "activity_20": 8.82781, "activity_30": 8.345097}, "trend_signal": 1, "fair_value": 6.987892, "relative_strength": 6.966939, "rate_of_change": 0.9954751131221714, "market_dynamics": 1.332406, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.61, "high": 10.71, "low": 8.91, "close": 9.03, "volume": 468132237}, "trend_line": 7.879333, "activity_lines": {"activity_5": 9.758, "activity_10": 9.715091, "activity_20": 8.91519, "activity_30": 8.423677}, "trend_signal": 1, "fair_value": 6.99671, "relative_strength": 0.385473, "rate_of_change": 0.8619175627240098, "market_dynamics": 1.084378, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.07, "high": 9.49, "low": 8.7, "close": 8.83, "volume": 314818612}, "trend_line": 7.942, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.609636, "activity_20": 8.973619, "activity_30": 8.485011}, "trend_signal": 1, "fair_value": 7.004492, "relative_strength": -2.082785, "rate_of_change": 0.7953338182305564, "market_dynamics": 0.687463, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.76, "high": 9.36, "low": 8.58, "close": 9.15, "volume": 181865141}, "trend_line": 8.017333, "activity_lines": {"activity_5": 9.128, "activity_10": 9.547091, "activity_20": 9.053429, "activity_30": 8.562946}, "trend_signal": 1, "fair_value": 7.013771, "relative_strength": 0.457696, "rate_of_change": 0.9485394107277831, "market_dynamics": 0.278758, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.86, "high": 8.95, "low": 8.35, "close": 8.52, "volume": 138946763}, "trend_line": 8.073333, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.346727, "activity_20": 9.062571, "activity_30": 8.595376}, "trend_signal": 1, "fair_value": 7.01932, "relative_strength": -8.921251, "rate_of_change": 0.6984866413806081, "market_dynamics": -0.046252, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6, "high": 8.73, "low": 8.06, "close": 8.24, "volume": 154545834}, "trend_line": 8.109333, "activity_lines": {"activity_5": 8.628, "activity_10": 9.096909, "activity_20": 9.035714, "activity_30": 8.606129}, "trend_signal": 1, "fair_value": 7.022581, "relative_strength": -11.573713, "rate_of_change": 0.4459124874447714, "market_dynamics": -0.413179, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 8.68, "low": 7.76, "close": 7.89, "volume": 201923714}, "trend_line": 8.131667, "activity_lines": {"activity_5": 8.34, "activity_10": 8.811273, "activity_20": 8.967714, "activity_30": 8.591978}, "trend_signal": 1, "fair_value": 7.024707, "relative_strength": -15.146435, "rate_of_change": 0.2754110603177936, "market_dynamics": -0.646899, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.58, "low": 7.36, "close": 7.49, "volume": 156045283}, "trend_line": 8.134, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.481455, "activity_20": 8.855714, "activity_30": 8.550581}, "trend_signal": 0, "fair_value": 7.022483, "relative_strength": -18.941177, "rate_of_change": 0.02869030421437745, "market_dynamics": -0.854968, "expectation": {"probability": 53.8354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc50d6d-f65f-4f9e-92ae-f0f534266da5/", "share_image": "https://sharemaestro.com/terminal/9dc50d6d-f65f-4f9e-92ae-f0f534266da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}