{"ticker": {"uuid": "9dc5bfab-bd04-4ad4-aa55-9c27d252324b", "symbol": "DAMD", "name": "DEFIANCE DAILY TARGET 2X SHORT AMD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAMD fell 90.97%, moving from 23.47 to 2.12. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "-90.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.02, "close": 2.12, "volume": 77171942}, "trend_line": null, "activity_lines": {"activity_5": 2.831333, "activity_10": 5.351636, "activity_20": 11.284005, "activity_30": null}, "trend_signal": 0, "fair_value": 17.960829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 20.97, "high": 31.12, "low": 19.88, "close": 28.83, "volume": 352361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.76, "high": 30.41, "low": 24.7006, "close": 24.71, "volume": 401200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.53, "high": 26.02, "low": 22.9701, "close": 24.59, "volume": 271169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.1042, "high": 26.3902, "low": 23.1119, "close": 26.1217, "volume": 268328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.062925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.48, "high": 29.42, "low": 24.47, "close": 24.8529, "volume": 368257}, "trend_line": null, "activity_lines": {"activity_5": 25.384753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.42, "high": 25.09, "low": 23.42, "close": 24.5539, "volume": 104807}, "trend_line": null, "activity_lines": {"activity_5": 24.962413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.62, "high": 25.62, "low": 21.83, "close": 22.6073, "volume": 111760}, "trend_line": null, "activity_lines": {"activity_5": 24.17628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.2, "high": 27.19, "low": 20.84, "close": 27.19, "volume": 268532}, "trend_line": null, "activity_lines": {"activity_5": 25.057893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.431975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.72, "high": 28.06, "low": 19.2001, "close": 20.48, "volume": 1038471}, "trend_line": null, "activity_lines": {"activity_5": 23.529507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.881756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.55, "high": 21.56, "low": 15.162, "close": 15.98, "volume": 1647131}, "trend_line": null, "activity_lines": {"activity_5": 20.877233, "activity_10": 22.690651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.34, "high": 19.22, "low": 15.81, "close": 19.0, "volume": 999619}, "trend_line": null, "activity_lines": {"activity_5": 19.823153, "activity_10": 21.783091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.2, "high": 26.6, "low": 16.6, "close": 21.88, "volume": 1881448}, "trend_line": null, "activity_lines": {"activity_5": 20.099333, "activity_10": 21.577895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.22, "high": 22.6271, "low": 19.54, "close": 21.8994, "volume": 1011902}, "trend_line": null, "activity_lines": {"activity_5": 20.430467, "activity_10": 21.42768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.284246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.86, "high": 24.53, "low": 22.32, "close": 23.49, "volume": 1345340}, "trend_line": null, "activity_lines": {"activity_5": 21.644507, "activity_10": 21.615585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.298943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.03, "high": 24.8255, "low": 19.27, "close": 22.55, "volume": 2098155}, "trend_line": null, "activity_lines": {"activity_5": 22.344547, "activity_10": 21.680431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.249013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.85, "high": 25.43, "low": 21.63, "close": 24.078, "volume": 931180}, "trend_line": null, "activity_lines": {"activity_5": 23.11592, "activity_10": 22.064965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.735, "high": 24.735, "low": 20.15, "close": 23.47, "volume": 925865}, "trend_line": null, "activity_lines": {"activity_5": 23.346093, "activity_10": 22.347607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.62, "high": 23.4363, "low": 19.84, "close": 21.53, "volume": 622981}, "trend_line": null, "activity_lines": {"activity_5": 22.8236, "activity_10": 22.261836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.211844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.53, "high": 21.78, "low": 17.52, "close": 20.71, "volume": 1963386}, "trend_line": null, "activity_lines": {"activity_5": 22.0524, "activity_10": 22.129884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.080168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.53, "high": 22.5636, "low": 17.58, "close": 17.61, "volume": 950996}, "trend_line": null, "activity_lines": {"activity_5": 20.4332, "activity_10": 21.430113, "activity_20": 21.851505, "activity_30": null}, "trend_signal": 0, "fair_value": 22.80666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.2, "high": 17.9373, "low": 13.165, "close": 13.77, "volume": 1680221}, "trend_line": null, "activity_lines": {"activity_5": 17.863333, "activity_10": 20.002524, "activity_20": 20.99087, "activity_30": null}, "trend_signal": 0, "fair_value": 22.376343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 14.0, "low": 10.26, "close": 10.37, "volume": 4344362}, "trend_line": null, "activity_lines": {"activity_5": 14.847333, "activity_10": 18.051844, "activity_20": 19.878141, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.18, "high": 10.83, "low": 5.83, "close": 6.1, "volume": 27310003}, "trend_line": null, "activity_lines": {"activity_5": 11.281333, "activity_10": 15.534073, "activity_20": 18.42703, "activity_30": null}, "trend_signal": 0, "fair_value": 21.146661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.16, "high": 7.52, "low": 5.5, "close": 5.55, "volume": 33126149}, "trend_line": null, "activity_lines": {"activity_5": 8.560667, "activity_10": 13.203564, "activity_20": 17.011587, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.57, "high": 6.227, "low": 2.8901, "close": 2.91, "volume": 122862651}, "trend_line": null, "activity_lines": {"activity_5": 5.970667, "activity_10": 10.719236, "activity_20": 15.442675, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 3.31, "low": 2.72, "close": 3.3, "volume": 85860478}, "trend_line": null, "activity_lines": {"activity_5": 4.490667, "activity_10": 8.662909, "activity_20": 14.015396, "activity_30": null}, "trend_signal": 0, "fair_value": 19.158969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.22, "high": 3.7899, "low": 2.4701, "close": 2.65, "volume": 77431509}, "trend_line": null, "activity_lines": {"activity_5": 3.492, "activity_10": 6.866182, "activity_20": 12.627421, "activity_30": null}, "trend_signal": 0, "fair_value": 18.547526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.02, "close": 2.12, "volume": 77171942}, "trend_line": null, "activity_lines": {"activity_5": 2.831333, "activity_10": 5.351636, "activity_20": 11.284005, "activity_30": null}, "trend_signal": 0, "fair_value": 17.960829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc5bfab-bd04-4ad4-aa55-9c27d252324b/", "share_image": "https://sharemaestro.com/terminal/9dc5bfab-bd04-4ad4-aa55-9c27d252324b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}