{"ticker": {"uuid": "9dc5bfab-bd04-4ad4-aa55-9c27d252324b", "symbol": "DAMD", "name": "DEFIANCE DAILY TARGET 2X SHORT AMD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DAMD fell 76.39%, moving from 6.10 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 36.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-76.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.64, "high": 1.83, "low": 1.38, "close": 1.44, "volume": 208525634}, "trend_line": 13.660383, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.941455, "activity_20": 5.020838, "activity_30": 8.864545}, "trend_signal": 0, "fair_value": 15.265689, "relative_strength": null, "rate_of_change": -5.680576688413618, "market_dynamics": -0.924025, "expectation": {"probability": 36.4791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 21.84, "high": 21.84, "low": 19.385, "close": 20.2359, "volume": 10134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.97, "high": 31.12, "low": 19.88, "close": 28.83, "volume": 352361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.76, "high": 30.41, "low": 24.7006, "close": 24.71, "volume": 401200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.53, "high": 26.02, "low": 22.9701, "close": 24.59, "volume": 271169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.1042, "high": 26.3902, "low": 23.1119, "close": 26.1217, "volume": 268328}, "trend_line": null, "activity_lines": {"activity_5": 25.399627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.48, "high": 29.42, "low": 24.47, "close": 24.8529, "volume": 368257}, "trend_line": null, "activity_lines": {"activity_5": 25.384753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.890083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.42, "high": 25.09, "low": 23.42, "close": 24.5539, "volume": 104807}, "trend_line": null, "activity_lines": {"activity_5": 24.962413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.62, "high": 25.62, "low": 21.83, "close": 22.6073, "volume": 111760}, "trend_line": null, "activity_lines": {"activity_5": 24.17628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.2, "high": 27.19, "low": 20.84, "close": 27.19, "volume": 268532}, "trend_line": null, "activity_lines": {"activity_5": 25.057893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.72, "high": 28.06, "low": 19.2001, "close": 20.48, "volume": 1038471}, "trend_line": null, "activity_lines": {"activity_5": 23.529507, "activity_10": 24.224682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.55, "high": 21.56, "low": 15.162, "close": 15.98, "volume": 1647131}, "trend_line": null, "activity_lines": {"activity_5": 20.877233, "activity_10": 22.690651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.34, "high": 19.22, "low": 15.81, "close": 19.0, "volume": 999619}, "trend_line": null, "activity_lines": {"activity_5": 19.823153, "activity_10": 21.783091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.262642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.2, "high": 26.6, "low": 16.6, "close": 21.88, "volume": 1881448}, "trend_line": null, "activity_lines": {"activity_5": 20.099333, "activity_10": 21.577895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.156285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.22, "high": 22.6271, "low": 19.54, "close": 21.8994, "volume": 1011902}, "trend_line": null, "activity_lines": {"activity_5": 20.430467, "activity_10": 21.42768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.066507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.86, "high": 24.53, "low": 22.32, "close": 23.49, "volume": 1345340}, "trend_line": null, "activity_lines": {"activity_5": 21.644507, "activity_10": 21.615585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.03, "high": 24.8255, "low": 19.27, "close": 22.55, "volume": 2098155}, "trend_line": null, "activity_lines": {"activity_5": 22.344547, "activity_10": 21.680431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.060694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.85, "high": 25.43, "low": 21.63, "close": 24.078, "volume": 931180}, "trend_line": null, "activity_lines": {"activity_5": 23.11592, "activity_10": 22.064965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.120535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.735, "high": 24.735, "low": 20.15, "close": 23.47, "volume": 925865}, "trend_line": null, "activity_lines": {"activity_5": 23.346093, "activity_10": 22.347607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.62, "high": 23.4363, "low": 19.84, "close": 21.53, "volume": 622981}, "trend_line": null, "activity_lines": {"activity_5": 22.8236, "activity_10": 22.261836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.53, "high": 21.78, "low": 17.52, "close": 20.71, "volume": 1963386}, "trend_line": null, "activity_lines": {"activity_5": 22.0524, "activity_10": 22.129884, "activity_20": 22.358929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.937955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.53, "high": 22.5636, "low": 17.58, "close": 17.61, "volume": 950996}, "trend_line": null, "activity_lines": {"activity_5": 20.4332, "activity_10": 21.430113, "activity_20": 21.851505, "activity_30": null}, "trend_signal": 0, "fair_value": 22.684243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.2, "high": 17.9373, "low": 13.165, "close": 13.77, "volume": 1680221}, "trend_line": null, "activity_lines": {"activity_5": 17.863333, "activity_10": 20.002524, "activity_20": 20.99087, "activity_30": null}, "trend_signal": 0, "fair_value": 22.27905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 14.0, "low": 10.26, "close": 10.37, "volume": 4344362}, "trend_line": null, "activity_lines": {"activity_5": 14.847333, "activity_10": 18.051844, "activity_20": 19.878141, "activity_30": null}, "trend_signal": 0, "fair_value": 21.761265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.18, "high": 10.83, "low": 5.83, "close": 6.1, "volume": 27310003}, "trend_line": null, "activity_lines": {"activity_5": 11.281333, "activity_10": 15.534073, "activity_20": 18.42703, "activity_30": null}, "trend_signal": 0, "fair_value": 21.108713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.16, "high": 7.52, "low": 5.5, "close": 5.55, "volume": 33126149}, "trend_line": null, "activity_lines": {"activity_5": 8.560667, "activity_10": 13.203564, "activity_20": 17.011587, "activity_30": null}, "trend_signal": 0, "fair_value": 20.486364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.57, "high": 6.226991, "low": 2.8901, "close": 2.91, "volume": 122862651}, "trend_line": null, "activity_lines": {"activity_5": 5.970667, "activity_10": 10.719236, "activity_20": 15.442675, "activity_30": null}, "trend_signal": 0, "fair_value": 19.81035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 3.31, "low": 2.72, "close": 3.3, "volume": 85860478}, "trend_line": null, "activity_lines": {"activity_5": 4.490667, "activity_10": 8.662909, "activity_20": 14.015396, "activity_30": null}, "trend_signal": 0, "fair_value": 19.198856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.22, "high": 3.7899, "low": 2.4701, "close": 2.65, "volume": 77431509}, "trend_line": null, "activity_lines": {"activity_5": 3.492, "activity_10": 6.866182, "activity_20": 12.627421, "activity_30": null}, "trend_signal": 0, "fair_value": 18.607825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.02, "close": 2.12, "volume": 77171942}, "trend_line": null, "activity_lines": {"activity_5": 2.831333, "activity_10": 5.351636, "activity_20": 11.284005, "activity_30": null}, "trend_signal": 0, "fair_value": 18.039279, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.96211, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.24, "high": 2.4997, "low": 1.87, "close": 2.47, "volume": 96126981}, "trend_line": 17.520303, "activity_lines": {"activity_5": 2.552667, "activity_10": 4.253636, "activity_20": 10.093303, "activity_30": 13.475968}, "trend_signal": 0, "fair_value": 17.520303, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.236363, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.28, "high": 2.705, "low": 1.88, "close": 1.97, "volume": 107060317}, "trend_line": 16.91144, "activity_lines": {"activity_5": 2.312667, "activity_10": 3.396364, "activity_20": 8.940744, "activity_30": 12.472723}, "trend_signal": 0, "fair_value": 17.018681, "relative_strength": null, "rate_of_change": -3.4751853321258173, "market_dynamics": -1.225224, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.6101, "close": 1.72, "volume": 75184441}, "trend_line": 16.007773, "activity_lines": {"activity_5": 2.052, "activity_10": 2.778, "activity_20": 7.83109, "activity_30": 11.49263}, "trend_signal": 0, "fair_value": 16.540597, "relative_strength": null, "rate_of_change": -5.343524856546803, "market_dynamics": -1.260254, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.67, "high": 1.9298, "low": 1.56, "close": 1.81, "volume": 119624309}, "trend_line": 15.24444, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.395091, "activity_20": 6.812292, "activity_30": 10.576644}, "trend_signal": 0, "fair_value": 16.094215, "relative_strength": null, "rate_of_change": -4.768514645978547, "market_dynamics": -1.179548, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.39, "close": 1.75, "volume": 115870773}, "trend_line": 14.483107, "activity_lines": {"activity_5": 1.837333, "activity_10": 2.156909, "activity_20": 5.883352, "activity_30": 9.706035}, "trend_signal": 0, "fair_value": 15.672326, "relative_strength": null, "rate_of_change": -4.994168365646757, "market_dynamics": -1.111282, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.64, "high": 1.83, "low": 1.38, "close": 1.44, "volume": 208525634}, "trend_line": 13.660383, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.941455, "activity_20": 5.020838, "activity_30": 8.864545}, "trend_signal": 0, "fair_value": 15.265689, "relative_strength": null, "rate_of_change": -5.680576688413618, "market_dynamics": -0.924025, "expectation": {"probability": 36.4791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc5bfab-bd04-4ad4-aa55-9c27d252324b/", "share_image": "https://sharemaestro.com/terminal/9dc5bfab-bd04-4ad4-aa55-9c27d252324b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}