{"ticker": {"uuid": "9dc7ae23-ba0b-4c7e-b9f6-ea6119ef1a7a", "symbol": "JSUD", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSUD rose 12.53%, moving from 31.33 to 35.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.54 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.25"}, {"label": "12-Week Change", "value": "12.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.54"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.125, "high": 35.25, "low": 34.93, "close": 35.25, "volume": 1195}, "trend_line": 32.253241, "activity_lines": {"activity_5": 34.697334, "activity_10": 33.816455, "activity_20": 32.744548, "activity_30": 32.490935}, "trend_signal": 1, "fair_value": 28.674212, "relative_strength": 7.54188, "rate_of_change": 0.2573635441672285, "market_dynamics": 1.198756, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.379599, "high": 24.413988, "low": 24.356903, "close": 24.356903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.356903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.541529, "high": 24.541529, "low": 21.793906, "close": 21.843035, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.099969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.857776, "high": 22.501371, "low": 21.838123, "close": 22.255724, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.818554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.304856, "high": 22.958277, "low": 22.304856, "close": 22.958277, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.853485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.98284, "high": 23.081102, "low": 22.737194, "close": 22.805975, "volume": 5330}, "trend_line": null, "activity_lines": {"activity_5": 22.711542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.843983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.737194, "high": 22.997585, "low": 22.584896, "close": 22.69298, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.661208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.818816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.68315, "high": 22.68315, "low": 22.088683, "close": 22.201681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.558035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.730654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.078856, "high": 22.211508, "low": 21.975685, "close": 22.211508, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.434229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.191856, "high": 22.29503, "low": 21.84795, "close": 22.098509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.275704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.602732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.147641, "high": 22.678238, "low": 22.147641, "close": 22.516113, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.313698, "activity_10": 22.436046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.594071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.471895, "high": 22.643848, "low": 21.621952, "close": 21.621952, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.072962, "activity_10": 22.259298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.505696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.65143, "high": 21.690733, "low": 21.111004, "close": 21.111004, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 21.733313, "activity_10": 22.039375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.389472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.16996, "high": 22.11816, "low": 21.03731, "close": 22.11816, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 21.802094, "activity_10": 22.015882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.368602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.08377, "high": 22.442417, "low": 22.059206, "close": 22.383463, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 21.965532, "activity_10": 22.043127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.369663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.486633, "high": 22.94354, "low": 22.471896, "close": 22.771585, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.239348, "activity_10": 22.151391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.396458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.717545, "high": 23.076189, "low": 22.717545, "close": 22.938623, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 22.551811, "activity_10": 22.290651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.430343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.899322, "high": 23.316923, "low": 22.889496, "close": 23.316923, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.902597, "activity_10": 22.494226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.482495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.316923, "high": 23.759091, "low": 23.316923, "close": 23.754177, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 23.252072, "activity_10": 22.757024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.553144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.818044, "high": 24.245474, "low": 23.783654, "close": 24.245474, "volume": 4487}, "trend_line": null, "activity_lines": {"activity_5": 23.656245, "activity_10": 23.081101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.642214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.220909, "high": 24.319168, "low": 24.024392, "close": 24.157042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.906807, "activity_10": 23.350064, "activity_20": 22.868667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.717955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.181607, "high": 24.245474, "low": 24.058783, "close": 24.245474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.094482, "activity_10": 23.60527, "activity_20": 23.014145, "activity_30": null}, "trend_signal": 0, "fair_value": 22.790694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.274952, "high": 24.274952, "low": 23.822961, "close": 23.872089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.070573, "activity_10": 23.744888, "activity_20": 23.124593, "activity_30": null}, "trend_signal": 0, "fair_value": 22.839849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.842611, "high": 24.419379, "low": 23.842611, "close": 24.29109, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.149319, "activity_10": 23.910486, "activity_20": 23.265284, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.335497, "high": 24.651286, "low": 24.300958, "close": 24.646353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.310692, "activity_10": 24.101169, "activity_20": 23.430117, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.868392, "high": 25.169378, "low": 24.868392, "close": 25.120035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.603234, "activity_10": 24.336833, "activity_20": 23.632024, "activity_30": null}, "trend_signal": 0, "fair_value": 23.061366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.110168, "high": 25.495035, "low": 24.967075, "close": 25.495035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.956576, "activity_10": 24.59798, "activity_20": 23.858627, "activity_30": null}, "trend_signal": 0, "fair_value": 23.154969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.539444, "high": 25.953915, "low": 25.539444, "close": 25.953915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.379574, "activity_10": 24.896079, "activity_20": 24.115589, "activity_30": null}, "trend_signal": 0, "fair_value": 23.258633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.047667, "high": 26.161154, "low": 25.800955, "close": 25.958851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.66543, "activity_10": 25.14713, "activity_20": 24.355153, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.800957, "high": 26.171022, "low": 25.480232, "close": 26.171022, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.910824, "activity_10": 25.396673, "activity_20": 24.597079, "activity_30": null}, "trend_signal": 0, "fair_value": 23.452171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.36514, "expectation": {"probability": 68.543, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.11181, "high": 26.294376, "low": 25.978588, "close": 26.274639, "volume": 190}, "trend_line": 23.546254, "activity_lines": {"activity_5": 26.089113, "activity_10": 25.630046, "activity_20": 24.829481, "activity_30": 24.199232}, "trend_signal": 1, "fair_value": 23.546254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.839039, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.34372, "high": 26.378259, "low": 26.018062, "close": 26.254904, "volume": 412}, "trend_line": 23.60952, "activity_lines": {"activity_5": 26.183851, "activity_10": 25.821328, "activity_20": 25.042106, "activity_30": 24.373983}, "trend_signal": 1, "fair_value": 23.63363, "relative_strength": null, "rate_of_change": 0.26868817434823694, "market_dynamics": 1.901295, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.04273, "high": 26.402927, "low": 25.98352, "close": 26.042732, "volume": 410}, "trend_line": 23.74951, "activity_lines": {"activity_5": 26.157206, "activity_10": 25.937499, "activity_20": 25.212462, "activity_30": 24.530965}, "trend_signal": 1, "fair_value": 23.708914, "relative_strength": null, "rate_of_change": 0.5929387806274797, "market_dynamics": 1.876037, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.136484, "high": 26.832207, "low": 26.136484, "close": 26.792732, "volume": 0}, "trend_line": 23.900744, "activity_lines": {"activity_5": 26.37464, "activity_10": 26.150567, "activity_20": 25.430762, "activity_30": 24.727301}, "trend_signal": 1, "fair_value": 23.802363, "relative_strength": null, "rate_of_change": 0.6367878747814113, "market_dynamics": 1.787193, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.772994, "high": 26.861809, "low": 26.634837, "close": 26.861809, "volume": 4}, "trend_line": 24.030862, "activity_lines": {"activity_5": 26.559508, "activity_10": 26.33071, "activity_20": 25.633381, "activity_30": 24.918338}, "trend_signal": 1, "fair_value": 23.892347, "relative_strength": null, "rate_of_change": 0.5444098309240897, "market_dynamics": 1.724637, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.79273, "high": 26.79273, "low": 26.171022, "close": 26.328917, "volume": 0}, "trend_line": 24.148293, "activity_lines": {"activity_5": 26.520692, "activity_10": 26.373683, "activity_20": 25.763924, "activity_30": 25.0666}, "trend_signal": 1, "fair_value": 23.961963, "relative_strength": null, "rate_of_change": 0.4886674477178548, "market_dynamics": 1.470093, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.319048, "high": 26.659507, "low": 26.249969, "close": 26.486811, "volume": 0}, "trend_line": 24.274754, "activity_lines": {"activity_5": 26.53089, "activity_10": 26.423384, "activity_20": 25.892563, "activity_30": 25.217472}, "trend_signal": 1, "fair_value": 24.032098, "relative_strength": null, "rate_of_change": 0.5236850488769645, "market_dynamics": 1.224044, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.472008, "high": 26.472008, "low": 25.504904, "close": 25.504904, "volume": 0}, "trend_line": 24.384862, "activity_lines": {"activity_5": 26.198324, "activity_10": 26.276524, "activity_20": 25.910792, "activity_30": 25.296836}, "trend_signal": 1, "fair_value": 24.071903, "relative_strength": null, "rate_of_change": 0.45359059045457994, "market_dynamics": 0.676617, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.485168, "high": 26.180889, "low": 25.485168, "close": 26.180889, "volume": 190}, "trend_line": 24.517174, "activity_lines": {"activity_5": 26.126942, "activity_10": 26.260734, "activity_20": 25.982982, "activity_30": 25.412709}, "trend_signal": 1, "fair_value": 24.127403, "relative_strength": null, "rate_of_change": 0.5425989287944399, "market_dynamics": 0.212339, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.131547, "high": 26.210495, "low": 25.845365, "close": 26.210495, "volume": 0}, "trend_line": 24.65424, "activity_lines": {"activity_5": 26.106219, "activity_10": 26.246291, "activity_20": 26.046435, "activity_30": 25.521955}, "trend_signal": 1, "fair_value": 24.180815, "relative_strength": null, "rate_of_change": 0.5590611707532066, "market_dynamics": -0.139424, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.294377, "high": 26.763127, "low": 26.294377, "close": 26.708851, "volume": 0}, "trend_line": 24.793998, "activity_lines": {"activity_5": 26.295035, "activity_10": 26.321739, "activity_20": 26.147993, "activity_30": 25.654511}, "trend_signal": 1, "fair_value": 24.244016, "relative_strength": null, "rate_of_change": 0.5668720674415311, "market_dynamics": -0.397527, "expectation": {"probability": 66.7453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.768061, "high": 27.09865, "low": 26.624969, "close": 26.955559, "volume": 410}, "trend_line": 24.971785, "activity_lines": {"activity_5": 26.540758, "activity_10": 26.434149, "activity_20": 26.260896, "activity_30": 25.793967}, "trend_signal": 1, "fair_value": 24.310152, "relative_strength": null, "rate_of_change": 0.7170566037796815, "market_dynamics": -0.210363, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.990101, "high": 27.300956, "low": 26.950624, "close": 26.950624, "volume": 412}, "trend_line": 25.166439, "activity_lines": {"activity_5": 26.753586, "activity_10": 26.532923, "activity_20": 26.360424, "activity_30": 25.921634}, "trend_signal": 1, "fair_value": 24.37302, "relative_strength": null, "rate_of_change": 0.7794957388909118, "market_dynamics": -0.10375, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.95556, "high": 26.98023, "low": 26.363457, "close": 26.363457, "volume": 820}, "trend_line": 25.307949, "activity_lines": {"activity_5": 26.67431, "activity_10": 26.508431, "activity_20": 26.389372, "activity_30": 25.99886}, "trend_signal": 1, "fair_value": 24.419309, "relative_strength": null, "rate_of_change": 0.5622964774634991, "market_dynamics": -0.022445, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.768059, "high": 27.217072, "low": 26.580561, "close": 27.217072, "volume": 0}, "trend_line": 25.469069, "activity_lines": {"activity_5": 26.867402, "activity_10": 26.646948, "activity_20": 26.489748, "activity_30": 26.12203}, "trend_signal": 1, "fair_value": 24.482895, "relative_strength": null, "rate_of_change": 0.6366379195722275, "market_dynamics": 0.003917, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.305889, "high": 27.863455, "low": 27.305889, "close": 27.853586, "volume": 0}, "trend_line": 25.638469, "activity_lines": {"activity_5": 27.20556, "activity_10": 26.894735, "activity_20": 26.638502, "activity_30": 26.275869}, "trend_signal": 1, "fair_value": 24.557799, "relative_strength": null, "rate_of_change": 0.6651205036195063, "market_dynamics": 0.013974, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.957202, "high": 28.223649, "low": 27.863453, "close": 28.115099, "volume": 0}, "trend_line": 25.811019, "activity_lines": {"activity_5": 27.554573, "activity_10": 27.162348, "activity_20": 26.799146, "activity_30": 26.435652}, "trend_signal": 1, "fair_value": 24.635132, "relative_strength": null, "rate_of_change": 0.6730121053640179, "market_dynamics": 0.084383, "expectation": {"probability": 66.72, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.124968, "high": 28.277927, "low": 27.91773, "close": 28.277927, "volume": 414}, "trend_line": 25.976385, "activity_lines": {"activity_5": 27.880559, "activity_10": 27.429962, "activity_20": 26.96282, "activity_30": 26.594807}, "trend_signal": 1, "fair_value": 24.712638, "relative_strength": null, "rate_of_change": 0.6406798584743933, "market_dynamics": 0.366042, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.011479, "high": 28.189112, "low": 27.957205, "close": 28.139769, "volume": 411}, "trend_line": 26.122572, "activity_lines": {"activity_5": 28.072006, "activity_10": 27.622037, "activity_20": 27.10227, "activity_30": 26.734381}, "trend_signal": 1, "fair_value": 24.784036, "relative_strength": null, "rate_of_change": 0.5627688379272219, "market_dynamics": 0.64985, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.189112, "high": 28.603586, "low": 28.189112, "close": 28.603586, "volume": 1230}, "trend_line": 26.267842, "activity_lines": {"activity_5": 28.299638, "activity_10": 27.862826, "activity_20": 27.275508, "activity_30": 26.894446}, "trend_signal": 1, "fair_value": 24.861986, "relative_strength": null, "rate_of_change": 0.556109099823708, "market_dynamics": 0.989034, "expectation": {"probability": 66.7131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.59865, "high": 28.76148, "low": 27.986809, "close": 27.986809, "volume": 0}, "trend_line": 26.395501, "activity_lines": {"activity_5": 28.229243, "activity_10": 27.947964, "activity_20": 27.378422, "activity_30": 27.005347}, "trend_signal": 1, "fair_value": 24.924483, "relative_strength": null, "rate_of_change": 0.48598967513204067, "market_dynamics": 0.983679, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.075625, "high": 28.490099, "low": 27.754902, "close": 27.912796, "volume": 100}, "trend_line": 26.517745, "activity_lines": {"activity_5": 28.125296, "activity_10": 27.996408, "activity_20": 27.466133, "activity_30": 27.103237}, "trend_signal": 1, "fair_value": 24.983077, "relative_strength": null, "rate_of_change": 0.4631243786583252, "market_dynamics": 0.893829, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.095361, "high": 28.56411, "low": 27.088783, "close": 27.088783, "volume": 22437}, "trend_line": 26.624968, "activity_lines": {"activity_5": 27.760164, "activity_10": 27.877629, "activity_20": 27.467472, "activity_30": 27.140078}, "trend_signal": 1, "fair_value": 25.023572, "relative_strength": 4.454183, "rate_of_change": 0.40434433621711663, "market_dynamics": 0.695231, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.565758, "high": 27.187466, "low": 26.35852, "close": 27.09865, "volume": 9638}, "trend_line": 26.718554, "activity_lines": {"activity_5": 27.477598, "activity_10": 27.758131, "activity_20": 27.46477, "activity_30": 27.170638}, "trend_signal": 1, "fair_value": 25.062724, "relative_strength": 4.141541, "rate_of_change": 0.3514971360716826, "market_dynamics": 0.230297, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.167731, "high": 28.10523, "low": 27.103586, "close": 27.972006, "volume": 7}, "trend_line": 26.829409, "activity_lines": {"activity_5": 27.555559, "activity_10": 27.784058, "activity_20": 27.543788, "activity_30": 27.251506}, "trend_signal": 1, "fair_value": 25.1166, "relative_strength": 3.811693, "rate_of_change": 0.4148989499955621, "market_dynamics": 0.035016, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.932532, "high": 28.139768, "low": 27.927599, "close": 27.996679, "volume": 820}, "trend_line": 26.925297, "activity_lines": {"activity_5": 27.683849, "activity_10": 27.800745, "activity_20": 27.619869, "activity_30": 27.326814}, "trend_signal": 1, "fair_value": 25.168965, "relative_strength": 2.065572, "rate_of_change": 0.35739885287820616, "market_dynamics": -0.202266, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.03615, "high": 28.312466, "low": 27.972005, "close": 28.184175, "volume": 4510}, "trend_line": 27.014935, "activity_lines": {"activity_5": 27.873979, "activity_10": 27.84892, "activity_20": 27.705865, "activity_30": 27.408032}, "trend_signal": 1, "fair_value": 25.222808, "relative_strength": 1.206409, "rate_of_change": 0.33291369079420285, "market_dynamics": -0.253968, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.332203, "high": 28.416084, "low": 27.296021, "close": 27.296021, "volume": 0}, "trend_line": 27.059672, "activity_lines": {"activity_5": 27.749967, "activity_10": 27.734357, "activity_20": 27.699192, "activity_30": 27.426166}, "trend_signal": 1, "fair_value": 25.25918, "relative_strength": 1.201158, "rate_of_change": 0.16560099071124104, "market_dynamics": -0.425492, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.49339, "high": 28.406216, "low": 27.49339, "close": 28.406216, "volume": 0}, "trend_line": 27.141251, "activity_lines": {"activity_5": 27.982204, "activity_10": 27.8395, "activity_20": 27.789723, "activity_30": 27.51304}, "trend_signal": 1, "fair_value": 25.313439, "relative_strength": 2.955846, "rate_of_change": 0.301478155389324, "market_dynamics": -0.462758, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.337136, "high": 28.722006, "low": 28.302597, "close": 28.485165, "volume": 410}, "trend_line": 27.218389, "activity_lines": {"activity_5": 28.153585, "activity_10": 27.954153, "activity_20": 27.877176, "activity_30": 27.599744}, "trend_signal": 1, "fair_value": 25.367197, "relative_strength": 3.001396, "rate_of_change": 0.2842094492991422, "market_dynamics": -0.51369, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.549308, "high": 28.825623, "low": 28.485163, "close": 28.76148, "volume": 5330}, "trend_line": 27.301283, "activity_lines": {"activity_5": 28.382862, "activity_10": 28.121199, "activity_20": 27.980113, "activity_30": 27.699299}, "trend_signal": 1, "fair_value": 25.423769, "relative_strength": -0.067659, "rate_of_change": 0.30455145600278966, "market_dynamics": -0.519199, "expectation": {"probability": 62.2705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.623319, "high": 28.973649, "low": 28.499963, "close": 28.909504, "volume": 0}, "trend_line": 27.38977, "activity_lines": {"activity_5": 28.610493, "activity_10": 28.301073, "activity_20": 28.087373, "activity_30": 27.803055}, "trend_signal": 1, "fair_value": 25.480912, "relative_strength": 2.218444, "rate_of_change": 0.3241129730056902, "market_dynamics": -0.318442, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.01806, "high": 29.50161, "low": 28.761479, "close": 29.50161, "volume": 0}, "trend_line": 27.505066, "activity_lines": {"activity_5": 28.987137, "activity_10": 28.570481, "activity_20": 28.241719, "activity_30": 27.939303}, "trend_signal": 1, "fair_value": 25.545762, "relative_strength": 2.89667, "rate_of_change": 0.42094548439070767, "market_dynamics": -0.079214, "expectation": {"probability": 66.5702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.555887, "high": 30.083847, "low": 29.555887, "close": 29.995029, "volume": 0}, "trend_line": 27.611809, "activity_lines": {"activity_5": 29.381215, "activity_10": 28.885731, "activity_20": 28.430911, "activity_30": 28.099945}, "trend_signal": 1, "fair_value": 25.616385, "relative_strength": 3.021873, "rate_of_change": 0.3880848713469787, "market_dynamics": 0.282453, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.019702, "high": 30.078912, "low": 29.856872, "close": 29.999964, "volume": 3637}, "trend_line": 27.716414, "activity_lines": {"activity_5": 29.671017, "activity_10": 29.149218, "activity_20": 28.603279, "activity_30": 28.25402}, "trend_signal": 1, "fair_value": 25.684878, "relative_strength": 3.924367, "rate_of_change": 0.37884153117240305, "market_dynamics": 0.650052, "expectation": {"probability": 68.0798, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.054239, "high": 30.054239, "low": 29.205557, "close": 29.526281, "volume": 0}, "trend_line": 27.822993, "activity_lines": {"activity_5": 29.701938, "activity_10": 29.289708, "activity_20": 28.717283, "activity_30": 28.370785}, "trend_signal": 1, "fair_value": 25.743977, "relative_strength": 3.288176, "rate_of_change": 0.3845338722390277, "market_dynamics": 0.890326, "expectation": {"probability": 68.2477, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.328912, "high": 31.154568, "low": 29.240096, "close": 31.154568, "volume": 150}, "trend_line": 27.978585, "activity_lines": {"activity_5": 30.224635, "activity_10": 29.698439, "activity_20": 28.978396, "activity_30": 28.585726}, "trend_signal": 1, "fair_value": 25.825956, "relative_strength": 8.993515, "rate_of_change": 0.5592209292508488, "market_dynamics": 1.142379, "expectation": {"probability": 66.7824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.361806, "high": 31.815752, "low": 31.080555, "close": 31.080555, "volume": 111}, "trend_line": 28.16444, "activity_lines": {"activity_5": 30.57299, "activity_10": 30.039707, "activity_20": 29.217987, "activity_30": 28.785853}, "trend_signal": 1, "fair_value": 25.904382, "relative_strength": 8.498135, "rate_of_change": 0.6642759095929981, "market_dynamics": 1.263936, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.046016, "high": 31.899632, "low": 31.006542, "close": 31.899632, "volume": 410}, "trend_line": 28.355065, "activity_lines": {"activity_5": 31.089107, "activity_10": 30.461088, "activity_20": 29.522239, "activity_30": 29.026833}, "trend_signal": 1, "fair_value": 25.992548, "relative_strength": 10.400182, "rate_of_change": 0.6768286534367476, "market_dynamics": 1.309976, "expectation": {"probability": 65.4723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.939106, "high": 31.939108, "low": 31.643051, "close": 31.884832, "volume": 125}, "trend_line": 28.54421, "activity_lines": {"activity_5": 31.473318, "activity_10": 30.816261, "activity_20": 29.807178, "activity_30": 29.25456}, "trend_signal": 1, "fair_value": 26.077943, "relative_strength": 8.358191, "rate_of_change": 0.6670589540175623, "market_dynamics": 1.451425, "expectation": {"probability": 66.4376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.973645, "high": 32.294371, "low": 31.9243, "close": 32.19075, "volume": 0}, "trend_line": 28.726939, "activity_lines": {"activity_5": 31.833843, "activity_10": 31.165244, "activity_20": 30.105627, "activity_30": 29.489821}, "trend_signal": 1, "fair_value": 26.165269, "relative_strength": 5.110892, "rate_of_change": 0.6401613497098078, "market_dynamics": 1.411614, "expectation": {"probability": 64.3149, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.230225, "high": 32.422657, "low": 32.092068, "close": 32.240093, "volume": 9}, "trend_line": 28.903091, "activity_lines": {"activity_5": 32.033185, "activity_10": 31.460848, "activity_20": 30.388756, "activity_30": 29.716476}, "trend_signal": 1, "fair_value": 26.25083, "relative_strength": 4.983919, "rate_of_change": 0.6131944653065832, "market_dynamics": 1.436979, "expectation": {"probability": 65.239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.195687, "high": 32.383186, "low": 31.213779, "close": 31.948977, "volume": 0}, "trend_line": 29.069702, "activity_lines": {"activity_5": 32.06312, "activity_10": 31.642965, "activity_20": 30.623554, "activity_30": 29.912984}, "trend_signal": 1, "fair_value": 26.329971, "relative_strength": 6.543881, "rate_of_change": 0.5764469966205331, "market_dynamics": 1.357642, "expectation": {"probability": 66.6318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.958842, "high": 32.254899, "low": 31.840422, "close": 31.948977, "volume": 0}, "trend_line": 29.255886, "activity_lines": {"activity_5": 32.03516, "activity_10": 31.780585, "activity_20": 30.835208, "activity_30": 30.098744}, "trend_signal": 1, "fair_value": 26.406944, "relative_strength": 5.808813, "rate_of_change": 0.6404744018359761, "market_dynamics": 1.292004, "expectation": {"probability": 64.364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.889762, "high": 32.166084, "low": 31.618383, "close": 32.146343, "volume": 10974}, "trend_line": 29.420195, "activity_lines": {"activity_5": 32.069699, "activity_10": 31.918563, "activity_20": 31.042562, "activity_30": 30.285225}, "trend_signal": 1, "fair_value": 26.484503, "relative_strength": 6.641576, "rate_of_change": 0.5616271542758929, "market_dynamics": 1.352054, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.195684, "high": 32.304237, "low": 31.702265, "close": 31.702265, "volume": 435}, "trend_line": 29.548485, "activity_lines": {"activity_5": 31.938778, "activity_10": 31.936775, "activity_20": 31.187745, "activity_30": 30.432455}, "trend_signal": 1, "fair_value": 26.554073, "relative_strength": 3.41247, "rate_of_change": 0.4360610118321779, "market_dynamics": 1.078095, "expectation": {"probability": 63.8114, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.652925, "high": 32.537472, "low": 31.583846, "close": 32.537472, "volume": 3281}, "trend_line": 29.695897, "activity_lines": {"activity_5": 32.118825, "activity_10": 32.067279, "activity_20": 31.394826, "activity_30": 30.625293}, "trend_signal": 1, "fair_value": 26.632802, "relative_strength": 2.552338, "rate_of_change": 0.49888175315925404, "market_dynamics": 0.972919, "expectation": {"probability": 61.9669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.44302, "high": 32.711473, "low": 32.278965, "close": 32.467876, "volume": 5335}, "trend_line": 29.835562, "activity_lines": {"activity_5": 32.255848, "activity_10": 32.159985, "activity_20": 31.574549, "activity_30": 30.804131}, "trend_signal": 1, "fair_value": 26.708582, "relative_strength": -0.064335, "rate_of_change": 0.47031749874402123, "market_dynamics": 0.841025, "expectation": {"probability": 62.7789, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.005539, "high": 32.786042, "low": 31.632689, "close": 32.651817, "volume": 6648}, "trend_line": 29.985964, "activity_lines": {"activity_5": 32.419592, "activity_10": 32.260912, "activity_20": 31.747162, "activity_30": 30.985825}, "trend_signal": 1, "fair_value": 26.784778, "relative_strength": -1.051593, "rate_of_change": 0.5041031236482145, "market_dynamics": 0.58469, "expectation": {"probability": 60.7699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.278965, "high": 32.497706, "low": 31.945884, "close": 32.378391, "volume": 1932}, "trend_line": 30.111791, "activity_lines": {"activity_5": 32.445337, "activity_10": 32.298448, "activity_20": 31.873517, "activity_30": 31.140175}, "trend_signal": 1, "fair_value": 26.855583, "relative_strength": -2.069118, "rate_of_change": 0.41961965938464085, "market_dynamics": 0.482068, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.467873, "high": 32.547417, "low": 32.095025, "close": 32.119881, "volume": 1120}, "trend_line": 30.24956, "activity_lines": {"activity_5": 32.369443, "activity_10": 32.280009, "activity_20": 31.956713, "activity_30": 31.269729}, "trend_signal": 1, "fair_value": 26.921387, "relative_strength": -5.878492, "rate_of_change": 0.45752509374151373, "market_dynamics": 0.129518, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.239193, "high": 32.452961, "low": 32.149708, "close": 32.164623, "volume": 1558}, "trend_line": 30.391287, "activity_lines": {"activity_5": 32.280621, "activity_10": 32.270993, "activity_20": 32.028178, "activity_30": 31.393281}, "trend_signal": 1, "fair_value": 26.986118, "relative_strength": -4.720621, "rate_of_change": 0.46852582318552566, "market_dynamics": -0.15669, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.836515, "high": 31.916055, "low": 31.254866, "close": 31.349323, "volume": 0}, "trend_line": 30.533305, "activity_lines": {"activity_5": 31.94489, "activity_10": 32.115114, "activity_20": 32.006495, "activity_30": 31.45509}, "trend_signal": 1, "fair_value": 27.039328, "relative_strength": -8.115715, "rate_of_change": 0.46729840694143754, "market_dynamics": -0.595404, "expectation": {"probability": 62.5375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.742058, "high": 31.742058, "low": 29.127131, "close": 29.127131, "volume": 113}, "trend_line": 30.600921, "activity_lines": {"activity_5": 30.942998, "activity_10": 31.566102, "activity_20": 31.764376, "activity_30": 31.364369}, "trend_signal": 1, "fair_value": 27.064482, "relative_strength": -16.104744, "rate_of_change": 0.22144998715337566, "market_dynamics": -0.929664, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.450268, "high": 29.450268, "low": 28.301886, "close": 28.644909, "volume": 279}, "trend_line": 30.623351, "activity_lines": {"activity_5": 30.015344, "activity_10": 30.980719, "activity_20": 31.480464, "activity_30": 31.238175}, "trend_signal": 0, "fair_value": 27.083297, "relative_strength": -17.197138, "rate_of_change": 0.07329844745522512, "market_dynamics": -1.118802, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.61011, "high": 29.037645, "low": 28.525597, "close": 28.933249, "volume": 1083}, "trend_line": 30.65457, "activity_lines": {"activity_5": 29.432703, "activity_10": 30.511425, "activity_20": 31.230465, "activity_30": 31.129136}, "trend_signal": 0, "fair_value": 27.105061, "relative_strength": -15.792519, "rate_of_change": 0.10194508105922212, "market_dynamics": -1.308207, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.256385, "high": 29.644151, "low": 28.550453, "close": 28.550453, "volume": 10}, "trend_line": 30.66678, "activity_lines": {"activity_5": 28.934905, "activity_10": 30.022877, "activity_20": 30.946834, "activity_30": 30.993387}, "trend_signal": 0, "fair_value": 27.121868, "relative_strength": -15.117907, "rate_of_change": 0.03983092896099867, "market_dynamics": -1.348924, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.257144, "high": 28.828849, "low": 26.164207, "close": 26.164207, "volume": 3944}, "trend_line": 30.629052, "activity_lines": {"activity_5": 27.882636, "activity_10": 29.172957, "activity_20": 30.448341, "activity_30": 30.702898}, "trend_signal": 0, "fair_value": 27.11086, "relative_strength": -15.157187, "rate_of_change": -0.12302563229656902, "market_dynamics": -1.302854, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.36382, "high": 26.711055, "low": 24.672802, "close": 25.592501, "volume": 1800}, "trend_line": 30.535262, "activity_lines": {"activity_5": 26.985473, "activity_10": 28.333703, "activity_20": 29.918812, "activity_30": 30.377959}, "trend_signal": 0, "fair_value": 27.093606, "relative_strength": -15.68102, "rate_of_change": -0.306212546180019, "market_dynamics": -1.277195, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.253692, "high": 26.631513, "low": 25.721758, "close": 25.721758, "volume": 8800}, "trend_line": 30.443148, "activity_lines": {"activity_5": 26.367038, "activity_10": 27.646301, "activity_20": 29.431627, "activity_30": 30.067411}, "trend_signal": 0, "fair_value": 27.078192, "relative_strength": -18.341979, "rate_of_change": -0.3016643512015672, "market_dynamics": -1.162141, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.085423, "high": 26.899965, "low": 25.025767, "close": 26.691168, "volume": 9208}, "trend_line": 30.374138, "activity_lines": {"activity_5": 26.266616, "activity_10": 27.256186, "activity_20": 29.066114, "activity_30": 29.825347}, "trend_signal": 0, "fair_value": 27.073892, "relative_strength": -18.959982, "rate_of_change": -0.22668483561556194, "market_dynamics": -1.020865, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.934765, "high": 27.72521, "low": 26.73591, "close": 27.72521, "volume": 0}, "trend_line": 30.334662, "activity_lines": {"activity_5": 26.660347, "activity_10": 27.152782, "activity_20": 28.82527, "activity_30": 29.654449}, "trend_signal": 0, "fair_value": 27.081049, "relative_strength": -18.629005, "rate_of_change": -0.12996582816604363, "market_dynamics": -0.994436, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.735153, "high": 28.02349, "low": 27.402071, "close": 27.919092, "volume": 414}, "trend_line": 30.281911, "activity_lines": {"activity_5": 27.173721, "activity_10": 27.165346, "activity_20": 28.624391, "activity_30": 29.498606}, "trend_signal": 0, "fair_value": 27.090158, "relative_strength": -19.252024, "rate_of_change": -0.17389677854330685, "market_dynamics": -0.900718, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.774165, "high": 29.534781, "low": 28.774165, "close": 29.534781, "volume": 7266}, "trend_line": 30.266569, "activity_lines": {"activity_5": 28.108666, "activity_10": 27.534039, "activity_20": 28.596576, "activity_30": 29.450404}, "trend_signal": 0, "fair_value": 27.116444, "relative_strength": -15.323038, "rate_of_change": -0.05066390955313359, "market_dynamics": -0.630407, "expectation": {"probability": 66.2558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.181815, "high": 29.405527, "low": 28.336685, "close": 28.361542, "volume": 7655}, "trend_line": 30.211955, "activity_lines": {"activity_5": 28.389713, "activity_10": 27.682004, "activity_20": 28.468521, "activity_30": 29.327499}, "trend_signal": 0, "fair_value": 27.12969, "relative_strength": -17.952766, "rate_of_change": -0.18044331354505636, "market_dynamics": -0.396921, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.520625, "high": 29.415467, "low": 28.520625, "close": 28.803991, "volume": 1}, "trend_line": 30.187879, "activity_lines": {"activity_5": 28.642257, "activity_10": 27.915567, "activity_20": 28.400627, "activity_30": 29.236662}, "trend_signal": 0, "fair_value": 27.147314, "relative_strength": -17.706957, "rate_of_change": -0.07969030802541865, "market_dynamics": -0.16159, "expectation": {"probability": 64.8383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.600166, "high": 29.166901, "low": 28.57531, "close": 29.166901, "volume": 8102}, "trend_line": 30.121623, "activity_lines": {"activity_5": 28.874917, "activity_10": 28.217463, "activity_20": 28.381096, "activity_30": 29.170793}, "trend_signal": 0, "fair_value": 27.168352, "relative_strength": -17.432413, "rate_of_change": -0.21947881797193905, "market_dynamics": 0.215884, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.117188, "high": 29.236499, "low": 28.590223, "close": 28.749308, "volume": 602}, "trend_line": 30.043915, "activity_lines": {"activity_5": 28.872265, "activity_10": 28.432226, "activity_20": 28.337846, "activity_30": 29.082256}, "trend_signal": 0, "fair_value": 27.18465, "relative_strength": -15.523693, "rate_of_change": -0.2579807867590708, "market_dynamics": 0.204316, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.704566, "high": 28.848734, "low": 28.550453, "close": 28.664795, "volume": 0}, "trend_line": 29.936087, "activity_lines": {"activity_5": 28.786096, "activity_10": 28.58462, "activity_20": 28.304254, "activity_30": 28.993281}, "trend_signal": 0, "fair_value": 27.199754, "relative_strength": -14.811812, "rate_of_change": -0.35890129498768, "market_dynamics": 0.215961, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.585253, "high": 29.147017, "low": 28.585253, "close": 29.147017, "volume": 0}, "trend_line": 29.844827, "activity_lines": {"activity_5": 28.918665, "activity_10": 28.768832, "activity_20": 28.335573, "activity_30": 28.942373}, "trend_signal": 0, "fair_value": 27.219423, "relative_strength": -15.457945, "rate_of_change": -0.30484946145433733, "market_dynamics": 0.315699, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.147016, "high": 29.549694, "low": 28.973018, "close": 29.340899, "volume": 0}, "trend_line": 29.749832, "activity_lines": {"activity_5": 29.063498, "activity_10": 28.926017, "activity_20": 28.400745, "activity_30": 28.909861}, "trend_signal": 0, "fair_value": 27.240638, "relative_strength": -13.681139, "rate_of_change": -0.31829636673718126, "market_dynamics": 0.242899, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.445295, "high": 29.728662, "low": 29.360783, "close": 29.549694, "volume": 48}, "trend_line": 29.660152, "activity_lines": {"activity_5": 29.242134, "activity_10": 29.072988, "activity_20": 28.499036, "activity_30": 28.896949}, "trend_signal": 0, "fair_value": 27.2635, "relative_strength": -14.389573, "rate_of_change": -0.3014470804406603, "market_dynamics": 0.331738, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.450269, "high": 30.071686, "low": 29.281242, "close": 29.892717, "volume": 301}, "trend_line": 29.59161, "activity_lines": {"activity_5": 29.509592, "activity_10": 29.249154, "activity_20": 28.642447, "activity_30": 28.911954}, "trend_signal": 0, "fair_value": 27.289276, "relative_strength": -13.154568, "rate_of_change": -0.2310911960262401, "market_dynamics": 0.439766, "expectation": {"probability": 61.9758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.987172, "high": 30.096544, "low": 29.703806, "close": 30.081629, "volume": 958}, "trend_line": 29.529365, "activity_lines": {"activity_5": 29.763794, "activity_10": 29.423784, "activity_20": 28.810787, "activity_30": 28.943568}, "trend_signal": 0, "fair_value": 27.316387, "relative_strength": -12.019434, "rate_of_change": -0.2103467841053622, "market_dynamics": 0.561541, "expectation": {"probability": 62.6397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.290426, "high": 31.001328, "low": 29.71872, "close": 29.723692, "volume": 603}, "trend_line": 29.44861, "activity_lines": {"activity_5": 29.804228, "activity_10": 29.523392, "activity_20": 28.940491, "activity_30": 28.956105}, "trend_signal": 0, "fair_value": 27.339534, "relative_strength": -9.80341, "rate_of_change": -0.2734735406602882, "market_dynamics": 0.653174, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.808205, "high": 30.330195, "low": 29.808205, "close": 30.081629, "volume": 2030}, "trend_line": 29.394589, "activity_lines": {"activity_5": 29.925529, "activity_10": 29.663313, "activity_20": 29.099149, "activity_30": 28.996945}, "trend_signal": 0, "fair_value": 27.365649, "relative_strength": -11.156068, "rate_of_change": -0.18344159537580473, "market_dynamics": 0.752153, "expectation": {"probability": 62.1151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.255625, "high": 30.608591, "low": 30.205912, "close": 30.360023, "volume": 0}, "trend_line": 29.322007, "activity_lines": {"activity_5": 30.090245, "activity_10": 29.830621, "activity_20": 29.278851, "activity_30": 29.059231}, "trend_signal": 0, "fair_value": 27.393898, "relative_strength": -10.713468, "rate_of_change": -0.24692299661002434, "market_dynamics": 0.87992, "expectation": {"probability": 62.7632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.394823, "high": 30.548937, "low": 30.200941, "close": 30.548937, "volume": 3}, "trend_line": 29.258042, "activity_lines": {"activity_5": 30.263912, "activity_10": 30.010584, "activity_20": 29.467928, "activity_30": 29.138388}, "trend_signal": 0, "fair_value": 27.423384, "relative_strength": -9.863123, "rate_of_change": -0.21814673190685618, "market_dynamics": 0.944899, "expectation": {"probability": 63.5074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.439567, "high": 30.797504, "low": 30.434595, "close": 30.434595, "volume": 0}, "trend_line": 29.184135, "activity_lines": {"activity_5": 30.355716, "activity_10": 30.137037, "activity_20": 29.625236, "activity_30": 29.214294}, "trend_signal": 1, "fair_value": 27.451266, "relative_strength": -8.193105, "rate_of_change": -0.25260405327191204, "market_dynamics": 1.148735, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.424653, "high": 30.797503, "low": 30.116428, "close": 30.404766, "volume": 1806}, "trend_line": 29.118347, "activity_lines": {"activity_5": 30.414046, "activity_10": 30.225888, "activity_20": 29.756645, "activity_30": 29.293045}, "trend_signal": 1, "fair_value": 27.478362, "relative_strength": -6.834569, "rate_of_change": -0.2254238475802051, "market_dynamics": 1.299799, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.558878, "high": 31.016241, "low": 30.538992, "close": 31.016241, "volume": 4703}, "trend_line": 29.081559, "activity_lines": {"activity_5": 30.630797, "activity_10": 30.403049, "activity_20": 29.92399, "activity_30": 29.41549}, "trend_signal": 1, "fair_value": 27.510525, "relative_strength": -5.089108, "rate_of_change": -0.1263395892630903, "market_dynamics": 1.527459, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.016243, "high": 31.190241, "low": 30.71299, "close": 31.190241, "volume": 341}, "trend_line": 29.04908, "activity_lines": {"activity_5": 30.84324, "activity_10": 30.581385, "activity_20": 30.087311, "activity_30": 29.551534}, "trend_signal": 1, "fair_value": 27.543675, "relative_strength": -4.048901, "rate_of_change": -0.11168245828911234, "market_dynamics": 1.748696, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.264809, "high": 31.329438, "low": 30.986415, "close": 31.110699, "volume": 0}, "trend_line": 29.041126, "activity_lines": {"activity_5": 30.973821, "activity_10": 30.715431, "activity_20": 30.226556, "activity_30": 29.684541}, "trend_signal": 1, "fair_value": 27.575524, "relative_strength": -4.474644, "rate_of_change": -0.027381245808822764, "market_dynamics": 1.825836, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.264808, "high": 31.697317, "low": 31.056015, "close": 31.697317, "volume": 0}, "trend_line": 29.126799, "activity_lines": {"activity_5": 31.26249, "activity_10": 30.933989, "activity_20": 30.406471, "activity_30": 29.855908}, "trend_signal": 1, "fair_value": 27.612, "relative_strength": -4.943683, "rate_of_change": 0.29500577904589476, "market_dynamics": 1.886837, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.796743, "high": 32.104969, "low": 31.418922, "close": 31.418922, "volume": 14}, "trend_line": 29.219266, "activity_lines": {"activity_5": 31.37418, "activity_10": 31.072554, "activity_20": 30.549575, "activity_30": 30.003787}, "trend_signal": 1, "fair_value": 27.645394, "relative_strength": -4.941803, "rate_of_change": 0.3174636526313885, "market_dynamics": 1.773638, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.563091, "high": 31.702289, "low": 30.9367, "close": 31.249895, "volume": 1650}, "trend_line": 29.296487, "activity_lines": {"activity_5": 31.361917, "activity_10": 31.149565, "activity_20": 30.662022, "activity_30": 30.134796}, "trend_signal": 1, "fair_value": 27.676737, "relative_strength": -3.532741, "rate_of_change": 0.2642811082249567, "market_dynamics": 1.674084, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.682403, "high": 32.080109, "low": 31.627718, "close": 31.921028, "volume": 0}, "trend_line": 29.40884, "activity_lines": {"activity_5": 31.557788, "activity_10": 31.327359, "activity_20": 30.826739, "activity_30": 30.304121}, "trend_signal": 1, "fair_value": 27.713326, "relative_strength": -2.814617, "rate_of_change": 0.3835033190156976, "market_dynamics": 1.599698, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.48776, "high": 32.850671, "low": 32.433075, "close": 32.766159, "volume": 4169}, "trend_line": 29.628905, "activity_lines": {"activity_5": 31.98665, "activity_10": 31.63043, "activity_20": 31.058831, "activity_30": 30.520722}, "trend_signal": 1, "fair_value": 27.756513, "relative_strength": 1.168991, "rate_of_change": 0.7482954104956135, "market_dynamics": 1.658076, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.781073, "high": 32.955069, "low": 31.662518, "close": 31.662518, "volume": 3539}, "trend_line": 29.831239, "activity_lines": {"activity_5": 31.937268, "activity_10": 31.692527, "activity_20": 31.166685, "activity_30": 30.651923}, "trend_signal": 1, "fair_value": 27.789614, "relative_strength": -0.233366, "rate_of_change": 0.6828939510251912, "market_dynamics": 1.592089, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.293877, "high": 32.741301, "low": 31.677431, "close": 32.090054, "volume": 3973}, "trend_line": 30.043515, "activity_lines": {"activity_5": 32.032718, "activity_10": 31.810032, "activity_20": 31.300983, "activity_30": 30.797653}, "trend_signal": 1, "fair_value": 27.825752, "relative_strength": 0.207366, "rate_of_change": 0.7115896191908061, "market_dynamics": 1.604405, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.204393, "high": 32.249138, "low": 31.324466, "close": 31.692347, "volume": 3202}, "trend_line": 30.210221, "activity_lines": {"activity_5": 31.950857, "activity_10": 31.824584, "activity_20": 31.383389, "activity_30": 30.904029}, "trend_signal": 1, "fair_value": 27.857974, "relative_strength": 2.738567, "rate_of_change": 0.5548818106003953, "market_dynamics": 1.371011, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.891199, "high": 32.661756, "low": 31.801715, "close": 32.577244, "volume": 5800}, "trend_line": 30.371956, "activity_lines": {"activity_5": 32.134464, "activity_10": 31.987734, "activity_20": 31.538873, "activity_30": 31.05674}, "trend_signal": 1, "fair_value": 27.896976, "relative_strength": 2.688121, "rate_of_change": 0.5353651666434357, "market_dynamics": 1.210039, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.363476, "high": 32.636902, "low": 32.249138, "close": 32.636902, "volume": 303}, "trend_line": 30.529216, "activity_lines": {"activity_5": 32.29421, "activity_10": 32.136513, "activity_20": 31.685623, "activity_30": 31.202866}, "trend_signal": 1, "fair_value": 27.935828, "relative_strength": 2.383685, "rate_of_change": 0.5177802838908394, "market_dynamics": 1.065115, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.636903, "high": 32.651817, "low": 32.080109, "close": 32.080109, "volume": 21}, "trend_line": 30.61406, "activity_lines": {"activity_5": 32.276976, "activity_10": 32.156308, "activity_20": 31.766277, "activity_30": 31.302924}, "trend_signal": 1, "fair_value": 27.969522, "relative_strength": 0.34697, "rate_of_change": 0.27791083793306975, "market_dynamics": 0.661473, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.199421, "high": 32.224281, "low": 31.702288, "close": 32.224281, "volume": 3248}, "trend_line": 30.742818, "activity_lines": {"activity_5": 32.279959, "activity_10": 32.195356, "activity_20": 31.851145, "activity_30": 31.406809}, "trend_signal": 1, "fair_value": 28.003834, "relative_strength": 0.785546, "rate_of_change": 0.42058452880800934, "market_dynamics": 0.560783, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.338623, "high": 32.36845, "low": 32.229253, "close": 32.36845, "volume": 0}, "trend_line": 30.861634, "activity_lines": {"activity_5": 32.32205, "activity_10": 32.245973, "activity_20": 31.937836, "activity_30": 31.511688}, "trend_signal": 1, "fair_value": 28.038751, "relative_strength": 1.41993, "rate_of_change": 0.38648376345980684, "market_dynamics": 0.159737, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.532506, "high": 32.542447, "low": 32.134796, "close": 32.134796, "volume": 0}, "trend_line": 30.960563, "activity_lines": {"activity_5": 32.241183, "activity_10": 32.233771, "activity_20": 31.991384, "activity_30": 31.593828}, "trend_signal": 1, "fair_value": 28.071259, "relative_strength": 0.319464, "rate_of_change": 0.3205565849170586, "market_dynamics": -0.17055, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.383365, "high": 32.875526, "low": 32.383365, "close": 32.875526, "volume": 0}, "trend_line": 31.098104, "activity_lines": {"activity_5": 32.436722, "activity_10": 32.35236, "activity_20": 32.107027, "activity_30": 31.717374}, "trend_signal": 1, "fair_value": 28.109088, "relative_strength": 0.090884, "rate_of_change": 0.444245797468214, "market_dynamics": -0.193514, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.59713, "high": 32.950001, "low": 32.482788, "close": 32.865002, "volume": 3625}, "trend_line": 31.238111, "activity_lines": {"activity_5": 32.612846, "activity_10": 32.467047, "activity_20": 32.210589, "activity_30": 31.831367}, "trend_signal": 1, "fair_value": 28.146244, "relative_strength": 0.300323, "rate_of_change": 0.4502107266732424, "market_dynamics": -0.160295, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.41, "high": 32.41, "low": 31.67, "close": 32.215, "volume": 13805}, "trend_line": 31.340377, "activity_lines": {"activity_5": 32.519975, "activity_10": 32.441689, "activity_20": 32.240672, "activity_30": 31.894392}, "trend_signal": 1, "fair_value": 28.177785, "relative_strength": 0.214798, "rate_of_change": 0.32737574944912706, "market_dynamics": -0.135514, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.950001, "high": 32.235001, "low": 31.455, "close": 31.809999, "volume": 46}, "trend_line": 31.42268, "activity_lines": {"activity_5": 32.292723, "activity_10": 32.340422, "activity_20": 32.223564, "activity_30": 31.92469}, "trend_signal": 1, "fair_value": 28.205725, "relative_strength": 0.723637, "rate_of_change": 0.26261011474111995, "market_dynamics": -0.291465, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.565001, "high": 32.220001, "low": 31.08, "close": 31.565001, "volume": 2175}, "trend_line": 31.489857, "activity_lines": {"activity_5": 32.021035, "activity_10": 32.192471, "activity_20": 32.179343, "activity_30": 31.933872}, "trend_signal": 1, "fair_value": 28.231368, "relative_strength": -0.479322, "rate_of_change": 0.21378507498405908, "market_dynamics": -0.552388, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.635, "high": 31.705, "low": 30.955, "close": 31.094999, "volume": 6}, "trend_line": 31.529933, "activity_lines": {"activity_5": 31.630667, "activity_10": 31.97747, "activity_20": 32.088575, "activity_30": 31.908398}, "trend_signal": 1, "fair_value": 28.253062, "relative_strength": -2.461088, "rate_of_change": 0.12726637659865878, "market_dynamics": -0.978124, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.125, "high": 31.57, "low": 31.02, "close": 31.555, "volume": 3725}, "trend_line": 31.579046, "activity_lines": {"activity_5": 31.512333, "activity_10": 31.87414, "activity_20": 32.041691, "activity_30": 31.910015}, "trend_signal": 0, "fair_value": 28.277889, "relative_strength": -2.087706, "rate_of_change": 0.15576626819981496, "market_dynamics": -1.234002, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.33, "high": 31.690001, "low": 31.209999, "close": 31.275, "volume": 1269}, "trend_line": 31.630756, "activity_lines": {"activity_5": 31.388, "activity_10": 31.729448, "activity_20": 31.968819, "activity_30": 31.890399}, "trend_signal": 0, "fair_value": 28.300255, "relative_strength": -2.822594, "rate_of_change": 0.1637478218943027, "market_dynamics": -1.263593, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.959999, "high": 31.895, "low": 30.959999, "close": 31.844999, "volume": 0}, "trend_line": 31.689535, "activity_lines": {"activity_5": 31.516333, "activity_10": 31.705652, "activity_20": 31.950917, "activity_30": 31.904221}, "trend_signal": 0, "fair_value": 28.326513, "relative_strength": 5.916091, "rate_of_change": 0.185828628313524, "market_dynamics": -1.269678, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.995001, "high": 31.645, "low": 30.995001, "close": 31.325001, "volume": 4}, "trend_line": 31.721701, "activity_lines": {"activity_5": 31.469, "activity_10": 31.596828, "activity_20": 31.880658, "activity_30": 31.880703}, "trend_signal": 0, "fair_value": 28.34856, "relative_strength": 4.68339, "rate_of_change": 0.1015035405221318, "market_dynamics": -1.264191, "expectation": {"probability": 64.0698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.395, "high": 31.565001, "low": 30.51, "close": 30.51, "volume": 0}, "trend_line": 31.720403, "activity_lines": {"activity_5": 31.166, "activity_10": 31.354545, "activity_20": 31.735618, "activity_30": 31.802529}, "trend_signal": 0, "fair_value": 28.364337, "relative_strength": 6.661615, "rate_of_change": -0.004091836058849641, "market_dynamics": -1.313318, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.16, "high": 30.815001, "low": 29.83, "close": 29.83, "volume": 3000}, "trend_line": 31.70025, "activity_lines": {"activity_5": 30.675333, "activity_10": 31.031636, "activity_20": 31.53656, "activity_30": 31.680567}, "trend_signal": 0, "fair_value": 28.374958, "relative_strength": 4.551172, "rate_of_change": -0.0635332407346796, "market_dynamics": -1.282688, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.705, "high": 30.639999, "low": 29.705, "close": 30.639999, "volume": 3000}, "trend_line": 31.708091, "activity_lines": {"activity_5": 30.569666, "activity_10": 30.911182, "activity_20": 31.423371, "activity_30": 31.612164}, "trend_signal": 0, "fair_value": 28.391253, "relative_strength": 3.284496, "rate_of_change": 0.024734820703303913, "market_dynamics": -1.278862, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.690001, "high": 31.33, "low": 30.49, "close": 31.245001, "volume": 0}, "trend_line": 31.715716, "activity_lines": {"activity_5": 30.708, "activity_10": 30.929364, "activity_20": 31.374706, "activity_30": 31.582287}, "trend_signal": 0, "fair_value": 28.411637, "relative_strength": 2.423544, "rate_of_change": 0.024047489960845898, "market_dynamics": -1.143728, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.09, "high": 32.799999, "low": 31.09, "close": 32.799999, "volume": 1}, "trend_line": 31.769375, "activity_lines": {"activity_5": 31.404666, "activity_10": 31.240545, "activity_20": 31.476266, "activity_30": 31.652241}, "trend_signal": 0, "fair_value": 28.44276, "relative_strength": 3.4327, "rate_of_change": 0.16918741484505562, "market_dynamics": -0.779231, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.654999, "high": 33.055, "low": 32.619999, "close": 33.025002, "volume": 602}, "trend_line": 31.833185, "activity_lines": {"activity_5": 32.078, "activity_10": 31.570182, "activity_20": 31.598195, "activity_30": 31.733249}, "trend_signal": 0, "fair_value": 28.47503, "relative_strength": 6.34774, "rate_of_change": 0.20085380968306787, "market_dynamics": -0.363738, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.02, "high": 33.165001, "low": 32.895, "close": 33.025002, "volume": 2718}, "trend_line": 31.877441, "activity_lines": {"activity_5": 32.583668, "activity_10": 31.864728, "activity_20": 31.718275, "activity_30": 31.81014}, "trend_signal": 0, "fair_value": 28.506848, "relative_strength": 5.382722, "rate_of_change": 0.1390247315812123, "market_dynamics": 0.195038, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.419998, "high": 33.950001, "low": 33.325001, "close": 33.91, "volume": 1}, "trend_line": 31.960477, "activity_lines": {"activity_5": 33.171334, "activity_10": 32.293455, "activity_20": 31.918141, "activity_30": 31.941273}, "trend_signal": 0, "fair_value": 28.544369, "relative_strength": 7.671801, "rate_of_change": 0.26048514998427846, "market_dynamics": 0.631791, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.91, "high": 34.685001, "low": 33.785, "close": 34.514999, "volume": 6957}, "trend_line": 32.069314, "activity_lines": {"activity_5": 33.742667, "activity_10": 32.784273, "activity_20": 32.167599, "activity_30": 32.106081}, "trend_signal": 1, "fair_value": 28.585546, "relative_strength": 11.041023, "rate_of_change": 0.3405362191559207, "market_dynamics": 1.007831, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.18, "high": 34.955002, "low": 34.18, "close": 34.955002, "volume": 310}, "trend_line": 32.170446, "activity_lines": {"activity_5": 34.242667, "activity_10": 33.306546, "activity_20": 32.448741, "activity_30": 32.292254}, "trend_signal": 1, "fair_value": 28.629173, "relative_strength": 7.891904, "rate_of_change": 0.3153544226109725, "market_dynamics": 1.164375, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.125, "high": 35.25, "low": 34.93, "close": 35.25, "volume": 1195}, "trend_line": 32.253241, "activity_lines": {"activity_5": 34.697334, "activity_10": 33.816455, "activity_20": 32.744548, "activity_30": 32.490935}, "trend_signal": 1, "fair_value": 28.674212, "relative_strength": 7.54188, "rate_of_change": 0.2573635441672285, "market_dynamics": 1.198756, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc7ae23-ba0b-4c7e-b9f6-ea6119ef1a7a/", "share_image": "https://sharemaestro.com/terminal/9dc7ae23-ba0b-4c7e-b9f6-ea6119ef1a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}