{"ticker": {"uuid": "9dc83961-7769-45b0-801f-b60e4e7ab1a3", "symbol": "WEWORK", "name": "WEWORK INDIA MANAGEMENT L", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEWORK rose 28.97%, moving from 465.85 to 600.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.46 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.80"}, {"label": "12-Week Change", "value": "28.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 569.849976, "high": 621.150024, "low": 546.700012, "close": 600.799988, "volume": 1911491}, "trend_line": 552.99333, "activity_lines": {"activity_5": 557.756657, "activity_10": 540.026356, "activity_20": 521.201423, "activity_30": 533.002146}, "trend_signal": 0, "fair_value": 563.086762, "relative_strength": null, "rate_of_change": -0.2687186285654447, "market_dynamics": 0.460813, "expectation": {"probability": 39.834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 650.0, "high": 650.150024, "low": 614.25, "close": 628.650024, "volume": 7071726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.650024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 620.5, "high": 655.0, "low": 601.099976, "close": 646.200012, "volume": 6083940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.425018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 644.900024, "high": 655.0, "low": 616.25, "close": 634.799988, "volume": 1174542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 636.550008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 641.0, "high": 653.799988, "low": 617.099976, "close": 645.5, "volume": 1155253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.787506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 648.0, "high": 664.0, "low": 606.5, "close": 631.900024, "volume": 1657945}, "trend_line": null, "activity_lines": {"activity_5": 637.796675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.41001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 626.0, "high": 656.0, "low": 598.0, "close": 621.700012, "volume": 1727228}, "trend_line": null, "activity_lines": {"activity_5": 632.56001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.791677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 616.400024, "high": 662.799988, "low": 612.599976, "close": 619.75, "volume": 1744935}, "trend_line": null, "activity_lines": {"activity_5": 627.136674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.642866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 622.849976, "high": 627.0, "low": 590.5, "close": 598.349976, "volume": 1815026}, "trend_line": null, "activity_lines": {"activity_5": 616.343331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.356255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.299988, "high": 602.599976, "low": 577.700012, "close": 595.799988, "volume": 583839}, "trend_line": null, "activity_lines": {"activity_5": 607.129993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 624.738892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 592.0, "high": 615.0, "low": 578.5, "close": 593.849976, "volume": 509170}, "trend_line": null, "activity_lines": {"activity_5": 600.579985, "activity_10": 613.14363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 593.849976, "high": 594.900024, "low": 570.099976, "close": 581.299988, "volume": 483408}, "trend_line": null, "activity_lines": {"activity_5": 592.383317, "activity_10": 605.807264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.981817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 579.25, "high": 601.900024, "low": 574.349976, "close": 599.200012, "volume": 366473}, "trend_line": null, "activity_lines": {"activity_5": 592.846659, "activity_10": 602.586358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 595.0, "high": 624.950012, "low": 591.099976, "close": 618.549988, "volume": 554784}, "trend_line": null, "activity_lines": {"activity_5": 601.129993, "activity_10": 603.738175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.580768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 612.400024, "high": 625.25, "low": 592.400024, "close": 614.650024, "volume": 1513906}, "trend_line": null, "activity_lines": {"activity_5": 606.766671, "activity_10": 604.476362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.442858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 606.650024, "high": 615.299988, "low": 592.299988, "close": 610.0, "volume": 477835}, "trend_line": null, "activity_lines": {"activity_5": 609.596671, "activity_10": 604.929998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.013334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.5, "high": 614.5, "low": 571.599976, "close": 579.75, "volume": 500160}, "trend_line": null, "activity_lines": {"activity_5": 601.266671, "activity_10": 600.281817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.746876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 571.0, "high": 592.950012, "low": 555.599976, "close": 570.5, "volume": 1234302}, "trend_line": null, "activity_lines": {"activity_5": 589.956669, "activity_10": 594.714545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.202942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.0, "high": 600.049988, "low": 565.299988, "close": 580.25, "volume": 560593}, "trend_line": null, "activity_lines": {"activity_5": 583.810002, "activity_10": 591.815455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.483334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 580.049988, "high": 597.450012, "low": 559.049988, "close": 562.0, "volume": 315763}, "trend_line": null, "activity_lines": {"activity_5": 574.133333, "activity_10": 585.927274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.984211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 558.0, "high": 572.0, "low": 530.0, "close": 532.049988, "volume": 269648}, "trend_line": null, "activity_lines": {"activity_5": 557.983329, "activity_10": 575.208181, "activity_20": 589.723093, "activity_30": null}, "trend_signal": 0, "fair_value": 603.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 532.0, "high": 548.25, "low": 482.0, "close": 496.299988, "volume": 390744}, "trend_line": null, "activity_lines": {"activity_5": 535.113326, "activity_10": 559.112724, "activity_20": 579.538568, "activity_30": null}, "trend_signal": 0, "fair_value": 598.145238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.25, "high": 491.799988, "low": 447.100006, "close": 450.350006, "volume": 403467}, "trend_line": null, "activity_lines": {"activity_5": 502.489996, "activity_10": 536.20818, "activity_20": 565.608093, "activity_30": null}, "trend_signal": 0, "fair_value": 591.427272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 448.950012, "high": 474.899994, "low": 421.0, "close": 465.850006, "volume": 834609}, "trend_line": null, "activity_lines": {"activity_5": 483.043333, "activity_10": 518.828181, "activity_20": 554.086427, "activity_30": null}, "trend_signal": 0, "fair_value": 585.967391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 464.0, "high": 505.25, "low": 451.149994, "close": 470.0, "volume": 628211}, "trend_line": null, "activity_lines": {"activity_5": 472.606667, "activity_10": 504.97909, "activity_20": 543.764522, "activity_30": null}, "trend_signal": 0, "fair_value": 581.135417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.0, "high": 469.0, "low": 427.049988, "close": 450.549988, "volume": 1335001}, "trend_line": null, "activity_lines": {"activity_5": 461.819997, "activity_10": 490.223633, "activity_20": 532.42595, "activity_30": null}, "trend_signal": 0, "fair_value": 575.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 446.549988, "high": 499.0, "low": 420.0, "close": 450.799988, "volume": 1182241}, "trend_line": null, "activity_lines": {"activity_5": 456.549994, "activity_10": 478.412723, "activity_20": 521.974759, "activity_30": null}, "trend_signal": 0, "fair_value": 571.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 447.649994, "high": 496.25, "low": 432.5, "close": 479.600006, "volume": 796932}, "trend_line": null, "activity_lines": {"activity_5": 463.91333, "activity_10": 474.182724, "activity_20": 515.080236, "activity_30": null}, "trend_signal": 0, "fair_value": 567.71111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.0, "high": 552.700012, "low": 464.600006, "close": 539.599976, "volume": 726612}, "trend_line": null, "activity_lines": {"activity_5": 489.326656, "activity_10": 482.514539, "activity_20": 514.567377, "activity_30": null}, "trend_signal": 0, "fair_value": 566.707141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 539.950012, "high": 551.099976, "low": 529.299988, "close": 535.0, "volume": 432041}, "trend_line": null, "activity_lines": {"activity_5": 508.289992, "activity_10": 490.749085, "activity_20": 513.896187, "activity_30": null}, "trend_signal": 0, "fair_value": 565.613792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187423, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 537.0, "high": 571.5, "low": 528.049988, "close": 546.799988, "volume": 636303}, "trend_line": 564.986665, "activity_lines": {"activity_5": 526.853325, "activity_10": 501.619993, "activity_20": 514.638329, "activity_30": 535.759028}, "trend_signal": 0, "fair_value": 564.986665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.305701, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 546.799988, "high": 559.0, "low": 530.5, "close": 533.200012, "volume": 438649}, "trend_line": 561.804998, "activity_lines": {"activity_5": 534.466665, "activity_10": 509.749996, "activity_20": 514.309282, "activity_30": 533.708276}, "trend_signal": 0, "fair_value": 563.961289, "relative_strength": null, "rate_of_change": -0.5631401937601591, "market_dynamics": 0.424761, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 530.0, "high": 530.549988, "low": 479.5, "close": 496.25, "volume": 444655}, "trend_line": 556.806664, "activity_lines": {"activity_5": 524.269999, "activity_10": 510.490906, "activity_20": 510.690235, "activity_30": 529.478922}, "trend_signal": 0, "fair_value": 561.845311, "relative_strength": null, "rate_of_change": -0.8896919781407855, "market_dynamics": 0.381501, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 494.100006, "high": 625.0, "low": 475.350006, "close": 565.099976, "volume": 10625083}, "trend_line": 554.48333, "activity_lines": {"activity_5": 535.913326, "activity_10": 522.915448, "activity_20": 514.118566, "activity_30": 530.013974}, "trend_signal": 0, "fair_value": 561.943937, "relative_strength": null, "rate_of_change": -0.4172604514661361, "market_dynamics": 0.438971, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 569.849976, "high": 621.150024, "low": 546.700012, "close": 600.799988, "volume": 1911491}, "trend_line": 552.99333, "activity_lines": {"activity_5": 557.756657, "activity_10": 540.026356, "activity_20": 521.201423, "activity_30": 533.002146}, "trend_signal": 0, "fair_value": 563.086762, "relative_strength": null, "rate_of_change": -0.2687186285654447, "market_dynamics": 0.460813, "expectation": {"probability": 39.834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc83961-7769-45b0-801f-b60e4e7ab1a3/", "share_image": "https://sharemaestro.com/terminal/9dc83961-7769-45b0-801f-b60e4e7ab1a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}