{"ticker": {"uuid": "9dc84048-4e75-44ad-9d63-8981682cb3df", "symbol": "ISRC", "name": "Amundi Label ISR Credit EUR UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRC rose 0.43%, moving from 10.30 to 10.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.51 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 42.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.352, "low": 10.29, "close": 10.344, "volume": 509}, "trend_line": 10.297067, "activity_lines": {"activity_5": 10.298533, "activity_10": 10.2872, "activity_20": 10.2854, "activity_30": 10.291411}, "trend_signal": 0, "fair_value": 10.200105, "relative_strength": -1.511888, "rate_of_change": -0.0006409551085757905, "market_dynamics": -0.35571, "expectation": {"probability": 42.9858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 10.0487, "high": 10.0487, "low": 10.013, "close": 10.0232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0104, "high": 10.0122, "low": 9.9921, "close": 9.9921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0078, "high": 10.0084, "low": 9.9765, "close": 9.9765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.9612, "high": 9.9612, "low": 9.9272, "close": 9.9272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.9141, "high": 9.97, "low": 9.9051, "close": 9.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.96638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.977, "high": 9.9816, "low": 9.9604, "close": 9.9604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.96058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.972, "high": 10.043, "low": 9.9697, "close": 10.043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0617, "high": 10.0779, "low": 10.0617, "close": 10.0721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.018727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.084, "high": 10.084, "low": 10.0344, "close": 10.0716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.044413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0557, "high": 10.074, "low": 10.0364, "close": 10.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.061273, "activity_10": 10.027642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.064533, "activity_10": 10.035458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.061553, "activity_10": 10.042715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.002, "high": 10.002, "low": 9.959, "close": 9.959, "volume": 17189}, "trend_line": null, "activity_lines": {"activity_5": 10.026173, "activity_10": 10.031573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.959, "high": 9.989, "low": 9.959, "close": 9.989, "volume": 5370}, "trend_line": null, "activity_lines": {"activity_5": 10.008333, "activity_10": 10.026204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.989, "high": 9.989, "low": 9.989, "close": 9.989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.996, "activity_10": 10.019711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.018, "high": 10.054, "low": 9.969, "close": 10.054, "volume": 18992}, "trend_line": null, "activity_lines": {"activity_5": 10.011, "activity_10": 10.024691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.034, "high": 10.034, "low": 9.895, "close": 9.941, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 9.988333, "activity_10": 10.007424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.941, "high": 10.064, "low": 9.941, "close": 10.092, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 10.023533, "activity_10": 10.019465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.114, "high": 10.114, "low": 10.114, "close": 10.112, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 10.056533, "activity_10": 10.034782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.112, "high": 10.112, "low": 10.104, "close": 10.106, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.048273, "activity_20": 10.036549, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.106, "high": 10.106, "low": 10.09, "close": 10.09, "volume": 10438}, "trend_line": null, "activity_lines": {"activity_5": 10.089, "activity_10": 10.058273, "activity_20": 10.04293, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1, "high": 10.126, "low": 10.074, "close": 10.126, "volume": 6291}, "trend_line": null, "activity_lines": {"activity_5": 10.108267, "activity_10": 10.074164, "activity_20": 10.05242, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.126, "high": 10.13, "low": 10.112, "close": 10.13, "volume": 3825}, "trend_line": null, "activity_lines": {"activity_5": 10.116533, "activity_10": 10.089473, "activity_20": 10.061655, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.07, "high": 10.152, "low": 10.07, "close": 10.146, "volume": 12008}, "trend_line": null, "activity_lines": {"activity_5": 10.1276, "activity_10": 10.104582, "activity_20": 10.071682, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.136, "high": 10.176, "low": 10.136, "close": 10.152, "volume": 17308}, "trend_line": null, "activity_lines": {"activity_5": 10.1384, "activity_10": 10.117927, "activity_20": 10.081239, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.152, "high": 10.152, "low": 10.152, "close": 10.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146133, "activity_10": 10.128309, "activity_20": 10.089929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.152, "high": 10.152, "low": 10.152, "close": 10.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.149733, "activity_10": 10.136909, "activity_20": 10.097706, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.188, "high": 10.198, "low": 10.162, "close": 10.198, "volume": 6330}, "trend_line": null, "activity_lines": {"activity_5": 10.166933, "activity_10": 10.150036, "activity_20": 10.109346, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.198, "high": 10.198, "low": 10.174, "close": 10.174, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 10.1716, "activity_10": 10.156873, "activity_20": 10.1181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958631, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.234, "high": 10.234, "low": 10.234, "close": 10.234, "volume": 246}, "trend_line": 10.067137, "activity_lines": {"activity_5": 10.1944, "activity_10": 10.173491, "activity_20": 10.132081, "activity_30": 10.103865}, "trend_signal": 1, "fair_value": 10.067137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.310057, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.234, "high": 10.234, "low": 10.202, "close": 10.216, "volume": 119264}, "trend_line": 10.073563, "activity_lines": {"activity_5": 10.205733, "activity_10": 10.184509, "activity_20": 10.143586, "activity_30": 10.113469}, "trend_signal": 1, "fair_value": 10.071939, "relative_strength": null, "rate_of_change": 0.06383145476215707, "market_dynamics": 1.519629, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.25, "high": 10.266, "low": 10.23, "close": 10.23, "volume": 106343}, "trend_line": 10.081493, "activity_lines": {"activity_5": 10.217467, "activity_10": 10.195782, "activity_20": 10.155652, "activity_30": 10.123562}, "trend_signal": 1, "fair_value": 10.076878, "relative_strength": null, "rate_of_change": 0.07872090540357958, "market_dynamics": 1.633557, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.246, "high": 10.246, "low": 10.23, "close": 10.23, "volume": 89023}, "trend_line": 10.089943, "activity_lines": {"activity_5": 10.224, "activity_10": 10.205164, "activity_20": 10.166881, "activity_30": 10.133143}, "trend_signal": 1, "fair_value": 10.081518, "relative_strength": null, "rate_of_change": 0.0838169505250844, "market_dynamics": 1.841585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.236, "high": 10.266, "low": 10.234, "close": 10.234, "volume": 101347}, "trend_line": 10.10017, "activity_lines": {"activity_5": 10.229733, "activity_10": 10.213455, "activity_20": 10.1772, "activity_30": 10.142437}, "trend_signal": 1, "fair_value": 10.086003, "relative_strength": null, "rate_of_change": 0.10135835256948857, "market_dynamics": 1.987717, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.232, "high": 10.266, "low": 10.232, "close": 10.26, "volume": 97012}, "trend_line": 10.109837, "activity_lines": {"activity_5": 10.240133, "activity_10": 10.224873, "activity_20": 10.188829, "activity_30": 10.152749}, "trend_signal": 1, "fair_value": 10.090974, "relative_strength": null, "rate_of_change": 0.09571126030552271, "market_dynamics": 1.987717, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.22, "close": 10.252, "volume": 1147}, "trend_line": 10.119557, "activity_lines": {"activity_5": 10.246133, "activity_10": 10.232873, "activity_20": 10.198405, "activity_30": 10.16192}, "trend_signal": 1, "fair_value": 10.095447, "relative_strength": null, "rate_of_change": 0.09614398333029235, "market_dynamics": 1.877765, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0}, "trend_line": 10.126523, "activity_lines": {"activity_5": 10.249733, "activity_10": 10.239055, "activity_20": 10.207038, "activity_30": 10.170465}, "trend_signal": 1, "fair_value": 10.099678, "relative_strength": null, "rate_of_change": 0.06883700541436992, "market_dynamics": 1.726722, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 10.232, "low": 10.198, "close": 10.228, "volume": 33497}, "trend_line": 10.13172, "activity_lines": {"activity_5": 10.243867, "activity_10": 10.239055, "activity_20": 10.211905, "activity_30": 10.177012}, "trend_signal": 1, "fair_value": 10.103055, "relative_strength": null, "rate_of_change": 0.051320675418393934, "market_dynamics": 1.280201, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 780}, "trend_line": 10.138267, "activity_lines": {"activity_5": 10.251467, "activity_10": 10.245782, "activity_20": 10.219933, "activity_30": 10.185804}, "trend_signal": 1, "fair_value": 10.107285, "relative_strength": null, "rate_of_change": 0.0646188406312175, "market_dynamics": 0.901957, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.274, "high": 10.274, "low": 10.244, "close": 10.272, "volume": 1774}, "trend_line": 10.144867, "activity_lines": {"activity_5": 10.258133, "activity_10": 10.251527, "activity_20": 10.2276, "activity_30": 10.194432}, "trend_signal": 1, "fair_value": 10.111403, "relative_strength": null, "rate_of_change": 0.06509988344160622, "market_dynamics": 0.602603, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.272, "high": 10.272, "low": 10.242, "close": 10.268, "volume": 1356}, "trend_line": 10.152, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.255855, "activity_20": 10.234095, "activity_30": 10.202376}, "trend_signal": 1, "fair_value": 10.115222, "relative_strength": null, "rate_of_change": 0.07031141955828117, "market_dynamics": 0.279656, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.268, "high": 10.3, "low": 10.268, "close": 10.3, "volume": 10748}, "trend_line": 10.1602, "activity_lines": {"activity_5": 10.2768, "activity_10": 10.265055, "activity_20": 10.24279, "activity_30": 10.211925}, "trend_signal": 1, "fair_value": 10.119621, "relative_strength": null, "rate_of_change": 0.08077226162332969, "market_dynamics": 0.33871, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.276, "close": 10.276, "volume": 2681}, "trend_line": 10.170767, "activity_lines": {"activity_5": 10.279733, "activity_10": 10.268618, "activity_20": 10.248371, "activity_30": 10.219396}, "trend_signal": 1, "fair_value": 10.123258, "relative_strength": null, "rate_of_change": 0.10400385819176781, "market_dynamics": 0.204446, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.302, "high": 10.342, "low": 10.296, "close": 10.342, "volume": 8237}, "trend_line": 10.182533, "activity_lines": {"activity_5": 10.301467, "activity_10": 10.283345, "activity_20": 10.259543, "activity_30": 10.230443}, "trend_signal": 1, "fair_value": 10.12823, "relative_strength": null, "rate_of_change": 0.11568449065837141, "market_dynamics": 0.282975, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.346, "high": 10.346, "low": 10.3079, "close": 10.3079, "volume": 10083}, "trend_line": 10.193163, "activity_lines": {"activity_5": 10.3069, "activity_10": 10.289909, "activity_20": 10.266533, "activity_30": 10.238531}, "trend_signal": 1, "fair_value": 10.132222, "relative_strength": null, "rate_of_change": 0.10439445666417979, "market_dynamics": 0.327348, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.324, "high": 10.348, "low": 10.324, "close": 10.346, "volume": 5543}, "trend_line": 10.202897, "activity_lines": {"activity_5": 10.32264, "activity_10": 10.302529, "activity_20": 10.27641, "activity_30": 10.248392}, "trend_signal": 1, "fair_value": 10.13687, "relative_strength": null, "rate_of_change": 0.0954953825421992, "market_dynamics": 0.391511, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.314, "high": 10.33, "low": 10.314, "close": 10.33, "volume": 1201}, "trend_line": 10.215863, "activity_lines": {"activity_5": 10.327847, "activity_10": 10.310531, "activity_20": 10.283839, "activity_30": 10.256592}, "trend_signal": 1, "fair_value": 10.140979, "relative_strength": null, "rate_of_change": 0.12708155340586577, "market_dynamics": 0.507942, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.302, "high": 10.32, "low": 10.302, "close": 10.32, "volume": 2151}, "trend_line": 10.223463, "activity_lines": {"activity_5": 10.32772, "activity_10": 10.315296, "activity_20": 10.289468, "activity_30": 10.26331}, "trend_signal": 1, "fair_value": 10.144708, "relative_strength": null, "rate_of_change": 0.07439410649888366, "market_dynamics": 0.354573, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.272, "close": 10.292, "volume": 3263}, "trend_line": 10.229463, "activity_lines": {"activity_5": 10.315327, "activity_10": 10.313298, "activity_20": 10.29185, "activity_30": 10.267732}, "trend_signal": 1, "fair_value": 10.147714, "relative_strength": null, "rate_of_change": 0.058688528534804954, "market_dynamics": 0.097869, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.292, "high": 10.326, "low": 10.286, "close": 10.314, "volume": 4637}, "trend_line": 10.236397, "activity_lines": {"activity_5": 10.3136, "activity_10": 10.314864, "activity_20": 10.295764, "activity_30": 10.273186}, "trend_signal": 1, "fair_value": 10.15104, "relative_strength": null, "rate_of_change": 0.06778459436237591, "market_dynamics": -0.234401, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.31, "high": 10.318, "low": 10.292, "close": 10.292, "volume": 44520}, "trend_line": 10.24313, "activity_lines": {"activity_5": 10.304133, "activity_10": 10.311665, "activity_20": 10.297203, "activity_30": 10.276773}, "trend_signal": 1, "fair_value": 10.153804, "relative_strength": null, "rate_of_change": 0.06577509645239965, "market_dynamics": -0.535961, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.292, "high": 10.292, "low": 10.248, "close": 10.262, "volume": 34778}, "trend_line": 10.247663, "activity_lines": {"activity_5": 10.288267, "activity_10": 10.302576, "activity_20": 10.295422, "activity_30": 10.277991}, "trend_signal": 1, "fair_value": 10.155885, "relative_strength": -2.195503, "rate_of_change": 0.044254051251898255, "market_dynamics": -0.793742, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.268, "high": 10.286, "low": 10.262, "close": 10.262, "volume": 14307}, "trend_line": 10.252063, "activity_lines": {"activity_5": 10.276933, "activity_10": 10.294178, "activity_20": 10.29349, "activity_30": 10.278916}, "trend_signal": 1, "fair_value": 10.157887, "relative_strength": -3.017926, "rate_of_change": 0.04293661881738699, "market_dynamics": -0.892038, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.256, "high": 10.272, "low": 10.256, "close": 10.27, "volume": 15172}, "trend_line": 10.256197, "activity_lines": {"activity_5": 10.272133, "activity_10": 10.287489, "activity_20": 10.292166, "activity_30": 10.280073}, "trend_signal": 1, "fair_value": 10.159963, "relative_strength": -2.237825, "rate_of_change": 0.04032359145667098, "market_dynamics": -1.022123, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.27, "high": 10.308, "low": 10.256, "close": 10.256, "volume": 8808}, "trend_line": 10.259663, "activity_lines": {"activity_5": 10.264133, "activity_10": 10.279564, "activity_20": 10.289338, "activity_30": 10.28006}, "trend_signal": 1, "fair_value": 10.161709, "relative_strength": -3.292647, "rate_of_change": 0.0337942026659543, "market_dynamics": -1.127292, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.284, "high": 10.314, "low": 10.284, "close": 10.312, "volume": 20068}, "trend_line": 10.264997, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.282764, "activity_20": 10.291862, "activity_30": 10.283437}, "trend_signal": 1, "fair_value": 10.164393, "relative_strength": -4.559407, "rate_of_change": 0.051990011757691315, "market_dynamics": -1.093097, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.326, "high": 10.332, "low": 10.326, "close": 10.332, "volume": 26027}, "trend_line": 10.270997, "activity_lines": {"activity_5": 10.298533, "activity_10": 10.290218, "activity_20": 10.296006, "activity_30": 10.28776}, "trend_signal": 1, "fair_value": 10.167333, "relative_strength": -3.1192, "rate_of_change": 0.058451064330561686, "market_dynamics": -0.829587, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.332, "high": 10.332, "low": 10.322, "close": 10.322, "volume": 947}, "trend_line": 10.27513, "activity_lines": {"activity_5": 10.3104, "activity_10": 10.295818, "activity_20": 10.298816, "activity_30": 10.29105}, "trend_signal": 1, "fair_value": 10.17, "relative_strength": -1.851832, "rate_of_change": 0.04023952105137676, "market_dynamics": -0.773878, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.328, "high": 10.352, "low": 10.328, "close": 10.352, "volume": 21675}, "trend_line": 10.281063, "activity_lines": {"activity_5": 10.328267, "activity_10": 10.306836, "activity_20": 10.304035, "activity_30": 10.296009}, "trend_signal": 1, "fair_value": 10.173085, "relative_strength": -1.382051, "rate_of_change": 0.057741361909765185, "market_dynamics": -0.40412, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.338, "high": 10.372, "low": 10.338, "close": 10.372, "volume": 10878}, "trend_line": 10.285663, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.3204, "activity_20": 10.31076, "activity_30": 10.301876}, "trend_signal": 1, "fair_value": 10.1764, "relative_strength": -2.936748, "rate_of_change": 0.04474245513328668, "market_dynamics": -0.128669, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.384, "high": 10.402, "low": 10.384, "close": 10.402, "volume": 53447}, "trend_line": 10.291863, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.338364, "activity_20": 10.319865, "activity_30": 10.309382}, "trend_signal": 1, "fair_value": 10.180098, "relative_strength": -3.128749, "rate_of_change": 0.06027807833097158, "market_dynamics": 0.216451, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.398, "high": 10.402, "low": 10.376, "close": 10.376, "volume": 4167}, "trend_line": 10.29673, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.3496, "activity_20": 10.325856, "activity_30": 10.31481}, "trend_signal": 1, "fair_value": 10.183258, "relative_strength": -5.659185, "rate_of_change": 0.04728978611550545, "market_dynamics": 0.557788, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.412, "high": 10.424, "low": 10.402, "close": 10.424, "volume": 1740}, "trend_line": 10.303197, "activity_lines": {"activity_5": 10.395067, "activity_10": 10.367491, "activity_20": 10.336056, "activity_30": 10.323021}, "trend_signal": 1, "fair_value": 10.187079, "relative_strength": -5.909051, "rate_of_change": 0.06280634725782522, "market_dynamics": 0.727787, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.348, "high": 10.348, "low": 10.268, "close": 10.268, "volume": 21125}, "trend_line": 10.30433, "activity_lines": {"activity_5": 10.356, "activity_10": 10.354073, "activity_20": 10.330695, "activity_30": 10.32075}, "trend_signal": 1, "fair_value": 10.188344, "relative_strength": -0.576859, "rate_of_change": 0.010996586787570735, "market_dynamics": 0.551346, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 10500}, "trend_line": 10.305663, "activity_lines": {"activity_5": 10.3332, "activity_10": 10.346509, "activity_20": 10.328733, "activity_30": 10.320471}, "trend_signal": 1, "fair_value": 10.190062, "relative_strength": 0.674169, "rate_of_change": 0.012936309299089977, "market_dynamics": 0.12678, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.218, "high": 10.242, "low": 10.218, "close": 10.226, "volume": 7800}, "trend_line": 10.304797, "activity_lines": {"activity_5": 10.290533, "activity_10": 10.324691, "activity_20": 10.319762, "activity_30": 10.315331}, "trend_signal": 0, "fair_value": 10.190606, "relative_strength": 3.016241, "rate_of_change": -0.008403146891165364, "market_dynamics": -0.211302, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.132, "high": 10.19, "low": 10.108, "close": 10.108, "volume": 38330}, "trend_line": 10.299997, "activity_lines": {"activity_5": 10.220267, "activity_10": 10.282982, "activity_20": 10.300124, "activity_30": 10.302635}, "trend_signal": 0, "fair_value": 10.189373, "relative_strength": 1.271196, "rate_of_change": -0.04658024801460181, "market_dynamics": -0.668423, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.204, "high": 10.204, "low": 10.13, "close": 10.194, "volume": 9121}, "trend_line": 10.298863, "activity_lines": {"activity_5": 10.196533, "activity_10": 10.260982, "activity_20": 10.289733, "activity_30": 10.295796}, "trend_signal": 0, "fair_value": 10.189441, "relative_strength": -1.058446, "rate_of_change": -0.011009711944563053, "market_dynamics": -0.828294, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.194, "high": 10.232, "low": 10.194, "close": 10.232, "volume": 3540}, "trend_line": 10.297663, "activity_lines": {"activity_5": 10.2008, "activity_10": 10.248218, "activity_20": 10.283562, "activity_30": 10.291483}, "trend_signal": 0, "fair_value": 10.190058, "relative_strength": -4.034401, "rate_of_change": -0.011651771656742652, "market_dynamics": -0.988036, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.25, "high": 10.344, "low": 10.25, "close": 10.344, "volume": 2445}, "trend_line": 10.300063, "activity_lines": {"activity_5": 10.2448, "activity_10": 10.258, "activity_20": 10.288343, "activity_30": 10.294472}, "trend_signal": 0, "fair_value": 10.192257, "relative_strength": -4.666518, "rate_of_change": 0.023306258905537457, "market_dynamics": -0.892369, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.312, "close": 10.312, "volume": 915}, "trend_line": 10.30153, "activity_lines": {"activity_5": 10.2752, "activity_10": 10.262473, "activity_20": 10.289933, "activity_30": 10.295242}, "trend_signal": 0, "fair_value": 10.193944, "relative_strength": -1.733241, "rate_of_change": 0.014242631331477148, "market_dynamics": -0.822882, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.284, "high": 10.284, "low": 10.25, "close": 10.25, "volume": 1108}, "trend_line": 10.299863, "activity_lines": {"activity_5": 10.2792, "activity_10": 10.257309, "activity_20": 10.285524, "activity_30": 10.291918}, "trend_signal": 0, "fair_value": 10.194722, "relative_strength": -1.751725, "rate_of_change": -0.01618206227618052, "market_dynamics": -0.771134, "expectation": {"probability": 64.8718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.266, "high": 10.314, "low": 10.226, "close": 10.314, "volume": 2581}, "trend_line": 10.30113, "activity_lines": {"activity_5": 10.295067, "activity_10": 10.266073, "activity_20": 10.287267, "activity_30": 10.29283}, "trend_signal": 0, "fair_value": 10.196356, "relative_strength": -1.063806, "rate_of_change": 0.012301134490821394, "market_dynamics": -0.619839, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.314, "high": 10.314, "low": 10.24, "close": 10.24, "volume": 27018}, "trend_line": 10.29773, "activity_lines": {"activity_5": 10.278267, "activity_10": 10.263382, "activity_20": 10.281714, "activity_30": 10.288886}, "trend_signal": 0, "fair_value": 10.196946, "relative_strength": 0.1973, "rate_of_change": -0.03300608768165199, "market_dynamics": -0.59092, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.24, "high": 10.29, "low": 10.24, "close": 10.29, "volume": 944}, "trend_line": 10.297133, "activity_lines": {"activity_5": 10.2776, "activity_10": 10.270291, "activity_20": 10.281067, "activity_30": 10.288387}, "trend_signal": 0, "fair_value": 10.198187, "relative_strength": -1.276374, "rate_of_change": -0.005797394182980818, "market_dynamics": -0.56881, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.352, "low": 10.29, "close": 10.344, "volume": 509}, "trend_line": 10.297067, "activity_lines": {"activity_5": 10.298533, "activity_10": 10.2872, "activity_20": 10.2854, "activity_30": 10.291411}, "trend_signal": 0, "fair_value": 10.200105, "relative_strength": -1.511888, "rate_of_change": -0.0006409551085757905, "market_dynamics": -0.35571, "expectation": {"probability": 42.9858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc84048-4e75-44ad-9d63-8981682cb3df/", "share_image": "https://sharemaestro.com/terminal/9dc84048-4e75-44ad-9d63-8981682cb3df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}