{"ticker": {"uuid": "9dc8d3bf-949f-4726-bb6e-682089cea720", "symbol": "SWSC", "name": "SPDR State Street World Small Cap Enhanced Active Equity UCITS ETF USD Unhedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SWSC rose 11.80%, moving from 8.81 to 9.85. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.85"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.769, "high": 9.911, "low": 9.715, "close": 9.845, "volume": 3248}, "trend_line": null, "activity_lines": {"activity_5": 9.8934, "activity_10": 9.769673, "activity_20": 9.454943, "activity_30": null}, "trend_signal": 0, "fair_value": 9.128739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 10.3746, "high": 10.4234, "low": 8.76, "close": 8.76, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.76, "close": 8.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.76, "high": 8.929, "low": 8.76, "close": 8.929, "volume": 9956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.816333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.929, "high": 8.929, "low": 8.82, "close": 8.82, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.396, "high": 8.41, "low": 8.396, "close": 8.41, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 8.693133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.41, "high": 8.519, "low": 8.41, "close": 8.519, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 8.620867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.699667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.519, "high": 8.519, "low": 8.519, "close": 8.519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.564667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.673857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.519, "high": 8.519, "low": 8.519, "close": 8.519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.524533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.519, "high": 8.519, "low": 8.519, "close": 8.519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.511733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.639444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.519, "high": 8.806, "low": 8.519, "close": 8.806, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.618673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.806, "high": 8.806, "low": 8.806, "close": 8.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6912, "activity_10": 8.645927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.669727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.806, "high": 8.806, "low": 8.806, "close": 8.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7486, "activity_10": 8.672345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.681083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.806, "high": 9.357, "low": 8.806, "close": 9.276, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 8.943533, "activity_10": 8.783382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.726846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.348, "high": 9.348, "low": 9.317, "close": 9.317, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 9.101667, "activity_10": 8.895564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.317, "high": 9.317, "low": 9.317, "close": 9.317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2066, "activity_10": 8.998709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.805533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.423, "close": 9.44, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 9.318467, "activity_10": 9.107727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.845188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.53, "high": 9.53, "low": 9.53, "close": 9.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.418067, "activity_10": 9.216364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.885471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.514, "high": 9.514, "low": 9.514, "close": 9.514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.464067, "activity_10": 9.303709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.920389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.514, "high": 9.82, "low": 9.514, "close": 9.776, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 9.581533, "activity_10": 9.4206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.965421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.884, "high": 9.967, "low": 9.81, "close": 9.869, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 9.6994, "activity_10": 9.531545, "activity_20": 9.2132, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.795, "high": 10.018, "low": 9.764, "close": 9.954, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 9.8088, "activity_10": 9.638618, "activity_20": 9.303048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.055524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.834, "high": 10.012, "low": 9.705, "close": 9.95, "volume": 2352}, "trend_line": null, "activity_lines": {"activity_5": 9.8826, "activity_10": 9.724091, "activity_20": 9.386829, "activity_30": null}, "trend_signal": 0, "fair_value": 9.096182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.769, "high": 9.911, "low": 9.715, "close": 9.845, "volume": 3248}, "trend_line": null, "activity_lines": {"activity_5": 9.8934, "activity_10": 9.769673, "activity_20": 9.454943, "activity_30": null}, "trend_signal": 0, "fair_value": 9.128739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dc8d3bf-949f-4726-bb6e-682089cea720/", "share_image": "https://sharemaestro.com/terminal/9dc8d3bf-949f-4726-bb6e-682089cea720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}