{"ticker": {"uuid": "9dc93e02-e8f5-4267-baab-19cb902b8ef0", "symbol": "8477", "name": "Xxtechec Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8477 fell 19.44%, moving from 19.80 to 15.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.06 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 37.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "-19.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.06"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.95, "high": 16.15, "low": 15.5, "close": 15.95, "volume": 145176}, "trend_line": 14.825, "activity_lines": {"activity_5": 15.77, "activity_10": 15.857273, "activity_20": 16.075952, "activity_30": 15.580215}, "trend_signal": 1, "fair_value": 14.666987, "relative_strength": -16.05829, "rate_of_change": 0.8732115928053591, "market_dynamics": -0.546362, "expectation": {"probability": 37.3526, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 14.8, "close": 15.0, "volume": 267000}, "trend_line": 17.065, "activity_lines": {"activity_5": 15.51, "activity_10": 16.023636, "activity_20": 16.516429, "activity_30": 16.808817}, "trend_signal": 0, "fair_value": 28.331712, "relative_strength": -25.389083, "rate_of_change": -0.5922349399565976, "market_dynamics": -0.913726, "expectation": {"probability": 34.3876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.7, "close": 14.45, "volume": 384000}, "trend_line": 16.971667, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.666364, "activity_20": 16.285714, "activity_30": 16.640108}, "trend_signal": 0, "fair_value": 28.172995, "relative_strength": -26.517654, "rate_of_change": -0.5469264576618882, "market_dynamics": -0.975118, "expectation": {"probability": 34.1042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.45, "high": 15.85, "low": 14.0, "close": 14.0, "volume": 285000}, "trend_line": 16.89, "activity_lines": {"activity_5": 14.64, "activity_10": 15.277273, "activity_20": 16.029286, "activity_30": 16.448387}, "trend_signal": 0, "fair_value": 28.010784, "relative_strength": -28.588692, "rate_of_change": -0.481196101714696, "market_dynamics": -1.106027, "expectation": {"probability": 33.8255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.95, "close": 14.3, "volume": 103000}, "trend_line": 16.795, "activity_lines": {"activity_5": 14.416667, "activity_10": 15.002727, "activity_20": 15.819286, "activity_30": 16.28129}, "trend_signal": 0, "fair_value": 27.857191, "relative_strength": -27.027324, "rate_of_change": -0.5624629958555291, "market_dynamics": -1.247946, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.25, "high": 16.450001, "low": 14.1, "close": 16.0, "volume": 564000}, "trend_line": 16.763333, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.09, "activity_20": 15.784286, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 27.719364, "relative_strength": -17.072354, "rate_of_change": -0.18855016373922195, "market_dynamics": -0.879325, "expectation": {"probability": 34.2098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.95, "close": 15.15, "volume": 305000}, "trend_line": 16.696667, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.040909, "activity_20": 15.675714, "activity_30": 16.125914}, "trend_signal": 0, "fair_value": 27.573045, "relative_strength": -22.224339, "rate_of_change": -0.39768940937937525, "market_dynamics": -0.661847, "expectation": {"probability": 34.2359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.25, "high": 16.35, "low": 14.55, "close": 15.5, "volume": 423000}, "trend_line": 16.638333, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.088182, "activity_20": 15.612381, "activity_30": 16.04871}, "trend_signal": 0, "fair_value": 27.42684, "relative_strength": -16.772306, "rate_of_change": -0.3493751178004694, "market_dynamics": -0.254927, "expectation": {"probability": 33.5064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.7, "high": 16.5, "low": 14.8, "close": 15.2, "volume": 107000}, "trend_line": 16.558333, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.092727, "activity_20": 15.529286, "activity_30": 15.955914}, "trend_signal": 0, "fair_value": 27.278407, "relative_strength": -17.59425, "rate_of_change": -0.48081739919496924, "market_dynamics": 0.07087, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.45, "high": 15.7, "low": 14.85, "close": 15.7, "volume": 87000}, "trend_line": 16.451667, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.201818, "activity_20": 15.500476, "activity_30": 15.900538}, "trend_signal": 0, "fair_value": 27.126485, "relative_strength": -14.840792, "rate_of_change": -0.644183203707768, "market_dynamics": 0.0471, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.55, "high": 16.25, "low": 15.55, "close": 15.7, "volume": 103000}, "trend_line": 16.378333, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.316364, "activity_20": 15.477857, "activity_30": 15.852043}, "trend_signal": 0, "fair_value": 26.978824, "relative_strength": -15.336361, "rate_of_change": -0.44575422052974395, "market_dynamics": 0.195105, "expectation": {"probability": 35.1982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.8, "high": 16.700001, "low": 15.7, "close": 15.8, "volume": 272000}, "trend_line": 16.308333, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.443636, "activity_20": 15.47, "activity_30": 15.814731}, "trend_signal": 0, "fair_value": 26.836367, "relative_strength": -12.165732, "rate_of_change": -0.42739392342309973, "market_dynamics": 0.32725, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.1, "high": 16.25, "low": 15.5, "close": 15.95, "volume": 118000}, "trend_line": 16.238333, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.583636, "activity_20": 15.484524, "activity_30": 15.791613}, "trend_signal": 0, "fair_value": 26.692742, "relative_strength": -8.802172, "rate_of_change": -0.42922841960610125, "market_dynamics": 0.555792, "expectation": {"probability": 34.4167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.049999, "high": 16.65, "low": 15.6, "close": 16.1, "volume": 78000}, "trend_line": 16.183333, "activity_lines": {"activity_5": 15.92, "activity_10": 15.723636, "activity_20": 15.519286, "activity_30": 15.782688}, "trend_signal": 0, "fair_value": 26.54947, "relative_strength": -9.138987, "rate_of_change": -0.33870471802739677, "market_dynamics": 0.666342, "expectation": {"probability": 34.7323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.5, "close": 15.7, "volume": 127000}, "trend_line": 16.138333, "activity_lines": {"activity_5": 15.87, "activity_10": 15.752727, "activity_20": 15.521667, "activity_30": 15.751505}, "trend_signal": 0, "fair_value": 26.403634, "relative_strength": -11.468706, "rate_of_change": -0.2780638574266605, "market_dynamics": 0.725704, "expectation": {"probability": 36.3069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.3, "close": 15.5, "volume": 114000}, "trend_line": 16.07, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.72, "activity_20": 15.512143, "activity_30": 15.710323}, "trend_signal": 0, "fair_value": 26.257733, "relative_strength": -14.654004, "rate_of_change": -0.4234204362990842, "market_dynamics": 0.648317, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.1, "close": 15.45, "volume": 152000}, "trend_line": 15.996667, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.687273, "activity_20": 15.505, "activity_30": 15.670323}, "trend_signal": 0, "fair_value": 26.113642, "relative_strength": -14.776213, "rate_of_change": -0.4563347853142493, "market_dynamics": 0.633042, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.1, "close": 15.3, "volume": 225000}, "trend_line": 15.928333, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.621818, "activity_20": 15.490714, "activity_30": 15.625376}, "trend_signal": 0, "fair_value": 25.967068, "relative_strength": -15.83448, "rate_of_change": -0.4271764862017826, "market_dynamics": 0.625426, "expectation": {"probability": 35.4195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.3, "high": 15.55, "low": 15.15, "close": 15.15, "volume": 203000}, "trend_line": 15.88, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.532727, "activity_20": 15.46619, "activity_30": 15.575161}, "trend_signal": 0, "fair_value": 25.820749, "relative_strength": -15.791663, "rate_of_change": -0.30344041652067116, "market_dynamics": 0.572594, "expectation": {"probability": 35.3718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.0, "volume": 163000}, "trend_line": 15.813333, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.417273, "activity_20": 15.43119, "activity_30": 15.518387}, "trend_signal": 0, "fair_value": 25.673469, "relative_strength": -17.353826, "rate_of_change": -0.4198173803526492, "market_dynamics": 0.329711, "expectation": {"probability": 35.2767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.25, "high": 18.5, "low": 15.25, "close": 18.5, "volume": 4488000}, "trend_line": 15.87, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.950909, "activity_20": 15.734286, "activity_30": 15.69172}, "trend_signal": 0, "fair_value": 25.551363, "relative_strength": 2.838395, "rate_of_change": 0.3583495016515439, "market_dynamics": 0.618146, "expectation": {"probability": 35.7391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.35, "high": 23.549999, "low": 20.35, "close": 23.299999, "volume": 3671000}, "trend_line": 16.063333, "activity_lines": {"activity_5": 18.74, "activity_10": 17.306363, "activity_20": 16.479762, "activity_30": 16.171075}, "trend_signal": 1, "fair_value": 25.466721, "relative_strength": 27.099324, "rate_of_change": 1.2182293635790855, "market_dynamics": 0.91403, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.549999, "high": 23.799999, "low": 21.450001, "close": 21.65, "volume": 1773000}, "trend_line": 16.211667, "activity_lines": {"activity_5": 20.14, "activity_10": 18.225454, "activity_20": 17.028571, "activity_30": 16.531505}, "trend_signal": 1, "fair_value": 25.373632, "relative_strength": 20.894563, "rate_of_change": 0.9234322665165342, "market_dynamics": 1.240088, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.65, "high": 22.0, "low": 17.200001, "close": 19.5, "volume": 1390000}, "trend_line": 16.285, "activity_lines": {"activity_5": 20.4, "activity_10": 18.65, "activity_20": 17.338333, "activity_30": 16.743656}, "trend_signal": 1, "fair_value": 25.265848, "relative_strength": 9.220555, "rate_of_change": 0.4523470658507953, "market_dynamics": 1.670187, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.5, "high": 22.25, "low": 18.5, "close": 19.5, "volume": 2256000}, "trend_line": 16.361667, "activity_lines": {"activity_5": 20.37, "activity_10": 19.012727, "activity_20": 17.621905, "activity_30": 16.951075}, "trend_signal": 1, "fair_value": 25.159586, "relative_strength": 8.302749, "rate_of_change": 0.4707829290758397, "market_dynamics": 1.545193, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.549999, "high": 19.75, "low": 18.200001, "close": 18.299999, "volume": 1012000}, "trend_line": 16.405, "activity_lines": {"activity_5": 19.64, "activity_10": 19.088182, "activity_20": 17.766428, "activity_30": 17.076129}, "trend_signal": 1, "fair_value": 25.0505, "relative_strength": 0.027117, "rate_of_change": 0.26484465183162886, "market_dynamics": 1.232841, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.5, "close": 18.85, "volume": 667000}, "trend_line": 16.468333, "activity_lines": {"activity_5": 19.106666, "activity_10": 19.212727, "activity_20": 17.952381, "activity_30": 17.233871}, "trend_signal": 1, "fair_value": 24.956502, "relative_strength": 2.770883, "rate_of_change": 0.38605912831453876, "market_dynamics": 0.928126, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.950001, "high": 19.200001, "low": 18.799999, "close": 19.0, "volume": 158000}, "trend_line": 16.563333, "activity_lines": {"activity_5": 18.92, "activity_10": 19.302727, "activity_20": 18.135, "activity_30": 17.397204}, "trend_signal": 1, "fair_value": 24.874421, "relative_strength": 3.455301, "rate_of_change": 0.5768647014849582, "market_dynamics": 0.687001, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.200001, "close": 18.0, "volume": 751000}, "trend_line": 16.631667, "activity_lines": {"activity_5": 18.576667, "activity_10": 19.143636, "activity_20": 18.205714, "activity_30": 17.489892}, "trend_signal": 1, "fair_value": 24.796275, "relative_strength": -4.427751, "rate_of_change": 0.412561891981524, "market_dynamics": 0.397322, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.25, "high": 22.799999, "low": 18.25, "close": 19.950001, "volume": 3874000}, "trend_line": 16.763333, "activity_lines": {"activity_5": 18.983334, "activity_10": 19.287273, "activity_20": 18.448809, "activity_30": 17.703978}, "trend_signal": 1, "fair_value": 24.721501, "relative_strength": 4.456942, "rate_of_change": 0.7916584669474153, "market_dynamics": 0.454811, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.950001, "high": 21.4, "low": 19.75, "close": 19.85, "volume": 877000}, "trend_line": 16.911667, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.322727, "activity_20": 18.662143, "activity_30": 17.903118}, "trend_signal": 1, "fair_value": 24.649129, "relative_strength": 3.833458, "rate_of_change": 0.8848717614808581, "market_dynamics": 0.398497, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.549999, "high": 19.85, "low": 18.5, "close": 18.6, "volume": 927000}, "trend_line": 17.031667, "activity_lines": {"activity_5": 19.15, "activity_10": 19.106364, "activity_20": 18.736667, "activity_30": 18.012043}, "trend_signal": 1, "fair_value": 24.560528, "relative_strength": -6.387768, "rate_of_change": 0.7095693168508901, "market_dynamics": 0.294425, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 17.950001, "close": 18.0, "volume": 386000}, "trend_line": 17.15, "activity_lines": {"activity_5": 18.79, "activity_10": 18.866364, "activity_20": 18.740714, "activity_30": 18.074516}, "trend_signal": 1, "fair_value": 24.468993, "relative_strength": -8.507053, "rate_of_change": 0.6947822547258574, "market_dynamics": 0.157189, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.5, "close": 17.950001, "volume": 247000}, "trend_line": 17.281667, "activity_lines": {"activity_5": 18.48, "activity_10": 18.683637, "activity_20": 18.730238, "activity_30": 18.126129}, "trend_signal": 1, "fair_value": 24.378356, "relative_strength": -10.816261, "rate_of_change": 0.7677376093294473, "market_dynamics": -0.20152, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.049999, "high": 18.6, "low": 17.799999, "close": 18.15, "volume": 308000}, "trend_line": 17.41, "activity_lines": {"activity_5": 18.24, "activity_10": 18.565455, "activity_20": 18.73, "activity_30": 18.182151}, "trend_signal": 1, "fair_value": 24.283827, "relative_strength": -9.691484, "rate_of_change": 0.7425961858887882, "market_dynamics": -0.461579, "expectation": {"probability": 35.0795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.049999, "close": 18.049999, "volume": 164000}, "trend_line": 17.478333, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.453636, "activity_20": 18.708571, "activity_30": 18.223441}, "trend_signal": 1, "fair_value": 24.191396, "relative_strength": -9.971724, "rate_of_change": 0.39249282021826015, "market_dynamics": -0.687396, "expectation": {"probability": 35.0477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 17.4, "close": 17.9, "volume": 325000}, "trend_line": 17.57, "activity_lines": {"activity_5": 18.003333, "activity_10": 18.319091, "activity_20": 18.660714, "activity_30": 18.250645}, "trend_signal": 1, "fair_value": 24.096482, "relative_strength": -12.082374, "rate_of_change": 0.5244607709442374, "market_dynamics": -0.817408, "expectation": {"probability": 34.2963, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.65, "high": 17.85, "low": 16.9, "close": 17.5, "volume": 273000}, "trend_line": 17.636667, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.129091, "activity_20": 18.563095, "activity_30": 18.246129}, "trend_signal": 1, "fair_value": 23.999308, "relative_strength": -8.312827, "rate_of_change": 0.37943653955605533, "market_dynamics": -0.913268, "expectation": {"probability": 33.6891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 16.65, "close": 16.799999, "volume": 236000}, "trend_line": 17.69, "activity_lines": {"activity_5": 17.463333, "activity_10": 17.839091, "activity_20": 18.388333, "activity_30": 18.19215}, "trend_signal": 0, "fair_value": 23.898864, "relative_strength": -14.072464, "rate_of_change": 0.3023984066830886, "market_dynamics": -1.017404, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.9, "high": 20.1, "low": 16.700001, "close": 20.1, "volume": 1218000}, "trend_line": 17.836667, "activity_lines": {"activity_5": 18.27, "activity_10": 18.170909, "activity_20": 18.52, "activity_30": 18.347634}, "trend_signal": 1, "fair_value": 23.819574, "relative_strength": 1.990749, "rate_of_change": 0.8290955342000972, "market_dynamics": -0.653838, "expectation": {"probability": 32.5211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.9, "high": 20.35, "low": 17.200001, "close": 17.4, "volume": 1017000}, "trend_line": 17.893333, "activity_lines": {"activity_5": 18.046666, "activity_10": 18.009091, "activity_20": 18.370238, "activity_30": 18.319462}, "trend_signal": 1, "fair_value": 23.724802, "relative_strength": -12.924973, "rate_of_change": 0.3176938830556173, "market_dynamics": -0.544066, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 17.25, "close": 17.6, "volume": 394000}, "trend_line": 17.953333, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.928182, "activity_20": 18.244762, "activity_30": 18.300538}, "trend_signal": 0, "fair_value": 23.633746, "relative_strength": -13.818088, "rate_of_change": 0.33532042353429786, "market_dynamics": -0.454301, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.5, "high": 18.75, "low": 17.299999, "close": 17.700001, "volume": 400000}, "trend_line": 18.011667, "activity_lines": {"activity_5": 17.873334, "activity_10": 17.883636, "activity_20": 18.155952, "activity_30": 18.284194}, "trend_signal": 0, "fair_value": 23.539072, "relative_strength": -14.223267, "rate_of_change": 0.32492016941923013, "market_dynamics": -0.285226, "expectation": {"probability": 36.2371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.65, "high": 18.0, "low": 17.549999, "close": 17.9, "volume": 228000}, "trend_line": 18.071667, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.880909, "activity_20": 18.105, "activity_30": 18.276989}, "trend_signal": 0, "fair_value": 23.445071, "relative_strength": -11.291398, "rate_of_change": 0.3331174177270892, "market_dynamics": -0.567194, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.6, "close": 18.5, "volume": 341000}, "trend_line": 18.165, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.988182, "activity_20": 18.11881, "activity_30": 18.304624}, "trend_signal": 0, "fair_value": 23.354916, "relative_strength": -10.877823, "rate_of_change": 0.5164603796650175, "market_dynamics": -0.502407, "expectation": {"probability": 37.8969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.75, "close": 18.0, "volume": 121000}, "trend_line": 18.248333, "activity_lines": {"activity_5": 18.046667, "activity_10": 17.998182, "activity_20": 18.089762, "activity_30": 18.293978}, "trend_signal": 0, "fair_value": 23.247558, "relative_strength": -15.433073, "rate_of_change": 0.4587558491604716, "market_dynamics": -0.452722, "expectation": {"probability": 37.2166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.85, "high": 21.1, "low": 17.85, "close": 19.6, "volume": 2037000}, "trend_line": 18.386667, "activity_lines": {"activity_5": 18.6, "activity_10": 18.3, "activity_20": 18.214524, "activity_30": 18.381183}, "trend_signal": 0, "fair_value": 23.143762, "relative_strength": -10.595411, "rate_of_change": 0.758063763961346, "market_dynamics": -0.089034, "expectation": {"probability": 37.0534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.549999, "high": 20.9, "low": 18.75, "close": 20.65, "volume": 1184000}, "trend_line": 18.565, "activity_lines": {"activity_5": 19.37, "activity_10": 18.761818, "activity_20": 18.435714, "activity_30": 18.527204}, "trend_signal": 0, "fair_value": 23.044872, "relative_strength": -4.6907, "rate_of_change": 0.96990389829762, "market_dynamics": 0.373133, "expectation": {"probability": 36.8514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.700001, "high": 21.25, "low": 19.799999, "close": 20.6, "volume": 725000}, "trend_line": 18.746667, "activity_lines": {"activity_5": 19.926667, "activity_10": 19.157273, "activity_20": 18.644286, "activity_30": 18.658495}, "trend_signal": 0, "fair_value": 22.942308, "relative_strength": -6.76589, "rate_of_change": 0.9785456504174379, "market_dynamics": 0.69005, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.4, "high": 21.799999, "low": 20.4, "close": 21.450001, "volume": 1179000}, "trend_line": 18.961667, "activity_lines": {"activity_5": 20.586667, "activity_10": 19.638182, "activity_20": 18.921429, "activity_30": 18.832903}, "trend_signal": 0, "fair_value": 22.840705, "relative_strength": -4.307827, "rate_of_change": 1.146870534372856, "market_dynamics": 1.124049, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.200001, "close": 20.200001, "volume": 666000}, "trend_line": 19.018333, "activity_lines": {"activity_5": 20.633334, "activity_10": 19.867273, "activity_20": 19.072381, "activity_30": 18.912796}, "trend_signal": 0, "fair_value": 22.727885, "relative_strength": -5.652868, "rate_of_change": 0.2988450329815405, "market_dynamics": 1.067461, "expectation": {"probability": 36.459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.450001, "close": 19.799999, "volume": 327000}, "trend_line": 18.901667, "activity_lines": {"activity_5": 20.4, "activity_10": 19.972727, "activity_20": 19.183572, "activity_30": 18.963226}, "trend_signal": 1, "fair_value": 22.582051, "relative_strength": -4.326113, "rate_of_change": -0.6134396742343223, "market_dynamics": 0.873747, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.1, "close": 20.1, "volume": 353000}, "trend_line": 18.85, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.092727, "activity_20": 19.317619, "activity_30": 19.040538}, "trend_signal": 1, "fair_value": 22.442308, "relative_strength": -0.746813, "rate_of_change": -0.2733462609408914, "market_dynamics": 0.751608, "expectation": {"probability": 32.0506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.6, "high": 19.950001, "low": 17.950001, "close": 17.950001, "volume": 681000}, "trend_line": 18.798333, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.778182, "activity_20": 19.236905, "activity_30": 18.982473}, "trend_signal": 1, "fair_value": 22.302885, "relative_strength": -10.541343, "rate_of_change": -0.27409549071619044, "market_dynamics": 0.315247, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 13.5, "close": 14.0, "volume": 3322000}, "trend_line": 18.615, "activity_lines": {"activity_5": 17.46, "activity_10": 18.744546, "activity_20": 18.78, "activity_30": 18.672903}, "trend_signal": 0, "fair_value": 22.143269, "relative_strength": -32.621069, "rate_of_change": -0.975262008604705, "market_dynamics": -0.074121, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.3, "close": 12.6, "volume": 1162000}, "trend_line": 18.425, "activity_lines": {"activity_5": 15.523333, "activity_10": 17.538182, "activity_20": 18.209524, "activity_30": 18.284839}, "trend_signal": 0, "fair_value": 21.988141, "relative_strength": -38.478148, "rate_of_change": -1.020682245500928, "market_dynamics": -0.53447, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.6, "close": 12.35, "volume": 502000}, "trend_line": 18.208333, "activity_lines": {"activity_5": 14.01, "activity_10": 16.384546, "activity_20": 17.641191, "activity_30": 17.892903}, "trend_signal": 0, "fair_value": 21.833333, "relative_strength": -39.614214, "rate_of_change": -1.1759402985074683, "market_dynamics": -1.051414, "expectation": {"probability": 36.1902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.45, "close": 11.95, "volume": 166000}, "trend_line": 17.973333, "activity_lines": {"activity_5": 12.86, "activity_10": 15.29, "activity_20": 17.061191, "activity_30": 17.48914}, "trend_signal": 0, "fair_value": 21.674679, "relative_strength": -38.776923, "rate_of_change": -1.2906178725971205, "market_dynamics": -1.330225, "expectation": {"probability": 35.8827, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.5, "close": 11.95, "volume": 79000}, "trend_line": 17.771667, "activity_lines": {"activity_5": 12.253333, "activity_10": 14.353636, "activity_20": 16.507619, "activity_30": 17.100538}, "trend_signal": 0, "fair_value": 21.51859, "relative_strength": -39.245683, "rate_of_change": -1.122028952559881, "market_dynamics": -1.492695, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.45, "close": 11.55, "volume": 93000}, "trend_line": 17.491667, "activity_lines": {"activity_5": 11.913333, "activity_10": 13.501818, "activity_20": 15.939048, "activity_30": 16.69914}, "trend_signal": 0, "fair_value": 21.352885, "relative_strength": -41.809913, "rate_of_change": -1.575541562870839, "market_dynamics": -1.484195, "expectation": {"probability": 34.9499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.55, "high": 12.3, "low": 11.4, "close": 11.9, "volume": 140000}, "trend_line": 17.226667, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.893636, "activity_20": 15.444524, "activity_30": 16.338387}, "trend_signal": 0, "fair_value": 21.196474, "relative_strength": -41.274727, "rate_of_change": -1.5150071173891007, "market_dynamics": -1.431266, "expectation": {"probability": 34.1583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.6, "close": 11.9, "volume": 57000}, "trend_line": 17.003333, "activity_lines": {"activity_5": 11.84, "activity_10": 12.436364, "activity_20": 14.976191, "activity_30": 15.994731}, "trend_signal": 0, "fair_value": 21.040385, "relative_strength": -39.357907, "rate_of_change": -1.2964434733660184, "market_dynamics": -1.369111, "expectation": {"probability": 35.2887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.6, "close": 11.65, "volume": 53000}, "trend_line": 16.791667, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.077273, "activity_20": 14.511191, "activity_30": 15.649355}, "trend_signal": 0, "fair_value": 20.88109, "relative_strength": -41.640111, "rate_of_change": -1.2448500538100442, "market_dynamics": -1.311423, "expectation": {"probability": 34.9812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.65, "close": 11.1, "volume": 165000}, "trend_line": 16.563333, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.771818, "activity_20": 14.022619, "activity_30": 15.282151}, "trend_signal": 0, "fair_value": 20.720833, "relative_strength": -45.191122, "rate_of_change": -1.3598054320634172, "market_dynamics": -1.271074, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4, "high": 12.7, "low": 10.85, "close": 12.7, "volume": 417000}, "trend_line": 16.381667, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.881818, "activity_20": 13.71881, "activity_30": 15.032903}, "trend_signal": 0, "fair_value": 20.572436, "relative_strength": -36.286092, "rate_of_change": -1.0967961581162433, "market_dynamics": -1.119063, "expectation": {"probability": 34.0335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.2, "close": 12.1, "volume": 399000}, "trend_line": 16.183333, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.906364, "activity_20": 13.385476, "activity_30": 14.756667}, "trend_signal": 0, "fair_value": 20.41891, "relative_strength": -37.152854, "rate_of_change": -1.2107070666251434, "market_dynamics": -0.961721, "expectation": {"probability": 34.9654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.65, "high": 12.75, "low": 11.65, "close": 12.4, "volume": 170000}, "trend_line": 16.0, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.994545, "activity_20": 13.10881, "activity_30": 14.512581}, "trend_signal": 0, "fair_value": 20.263461, "relative_strength": -37.117275, "rate_of_change": -1.1328506927466737, "market_dynamics": -0.785138, "expectation": {"probability": 33.6533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.35, "high": 12.75, "low": 11.65, "close": 11.65, "volume": 96000}, "trend_line": 15.805, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.945455, "activity_20": 12.795, "activity_30": 14.231936}, "trend_signal": 0, "fair_value": 20.109295, "relative_strength": -38.262737, "rate_of_change": -1.2187500000000018, "market_dynamics": -0.56865, "expectation": {"probability": 35.193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.35, "high": 12.2, "low": 11.35, "close": 11.9, "volume": 99256}, "trend_line": 15.641667, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.947273, "activity_20": 12.547857, "activity_30": 13.98}, "trend_signal": 0, "fair_value": 19.960577, "relative_strength": -36.83493, "rate_of_change": -1.0334261309712098, "market_dynamics": -0.363857, "expectation": {"probability": 34.1655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.8, "high": 12.15, "low": 11.7, "close": 11.85, "volume": 64000}, "trend_line": 15.366667, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.940909, "activity_20": 12.337381, "activity_30": 13.735376}, "trend_signal": 0, "fair_value": 19.813462, "relative_strength": -34.760587, "rate_of_change": -1.7581246295551511, "market_dynamics": -0.133535, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.9, "close": 12.35, "volume": 142000}, "trend_line": 15.198333, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.02, "activity_20": 12.220238, "activity_30": 13.540753}, "trend_signal": 0, "fair_value": 19.669551, "relative_strength": -34.210774, "rate_of_change": -1.0954490000987187, "market_dynamics": 0.120669, "expectation": {"probability": 35.2473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.65, "high": 13.2, "low": 12.2, "close": 12.2, "volume": 130000}, "trend_line": 15.018333, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.063636, "activity_20": 12.12619, "activity_30": 13.347312}, "trend_signal": 0, "fair_value": 19.525641, "relative_strength": -34.022347, "rate_of_change": -1.1843404141756844, "market_dynamics": 0.324716, "expectation": {"probability": 36.8929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.85, "close": 12.4, "volume": 56000}, "trend_line": 14.841667, "activity_lines": {"activity_5": 12.23, "activity_10": 12.138182, "activity_20": 12.087381, "activity_30": 13.178387}, "trend_signal": 0, "fair_value": 19.381731, "relative_strength": -30.589053, "rate_of_change": -1.176335615943533, "market_dynamics": 0.400321, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.05, "high": 12.45, "low": 11.6, "close": 12.1, "volume": 54000}, "trend_line": 14.648333, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.144545, "activity_20": 12.056667, "activity_30": 13.001505}, "trend_signal": 0, "fair_value": 19.249038, "relative_strength": -33.234491, "rate_of_change": -1.302643429474601, "market_dynamics": 0.424323, "expectation": {"probability": 37.0666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.6, "close": 12.3, "volume": 76000}, "trend_line": 14.441667, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.169091, "activity_20": 12.072857, "activity_30": 12.85}, "trend_signal": 0, "fair_value": 19.11891, "relative_strength": -29.83135, "rate_of_change": -1.410849958148811, "market_dynamics": 0.401266, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.05, "high": 12.6, "low": 11.65, "close": 12.0, "volume": 83000}, "trend_line": 14.241667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.146364, "activity_20": 12.068571, "activity_30": 12.692473}, "trend_signal": 0, "fair_value": 18.986218, "relative_strength": -30.821608, "rate_of_change": -1.3848816760558256, "market_dynamics": 0.361352, "expectation": {"probability": 37.1021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.65, "close": 11.75, "volume": 68000}, "trend_line": 13.98, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.08, "activity_20": 12.043333, "activity_30": 12.53172}, "trend_signal": 0, "fair_value": 18.853205, "relative_strength": -31.623093, "rate_of_change": -1.8373340705129477, "market_dynamics": 0.299578, "expectation": {"probability": 36.9649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.45, "close": 11.8, "volume": 8000}, "trend_line": 13.685, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.034545, "activity_20": 12.025714, "activity_30": 12.391075}, "trend_signal": 0, "fair_value": 18.716667, "relative_strength": -31.519261, "rate_of_change": -2.1101573676680965, "market_dynamics": 0.240329, "expectation": {"probability": 35.2306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.2, "close": 11.9, "volume": 55042}, "trend_line": 13.395, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.004545, "activity_20": 12.018333, "activity_30": 12.275914}, "trend_signal": 0, "fair_value": 18.582372, "relative_strength": -29.810833, "rate_of_change": -2.119108512970412, "market_dynamics": 0.143758, "expectation": {"probability": 35.937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.25, "close": 11.4, "volume": 124282}, "trend_line": 13.06, "activity_lines": {"activity_5": 11.7, "activity_10": 11.883636, "activity_20": 11.963571, "activity_30": 12.147204}, "trend_signal": 0, "fair_value": 18.448397, "relative_strength": -30.786455, "rate_of_change": -2.5009331840238826, "market_dynamics": 0.028874, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.4, "close": 12.0, "volume": 58012}, "trend_line": 12.786667, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.88, "activity_20": 11.966667, "activity_30": 12.078817}, "trend_signal": 0, "fair_value": 18.31891, "relative_strength": -28.018756, "rate_of_change": -2.0929019908116455, "market_dynamics": 0.076068, "expectation": {"probability": 36.6271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 13.35, "low": 12.0, "close": 13.2, "volume": 177115}, "trend_line": 12.566667, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.100909, "activity_20": 12.083571, "activity_30": 12.105484}, "trend_signal": 0, "fair_value": 18.201282, "relative_strength": -17.401767, "rate_of_change": -1.7205421866386204, "market_dynamics": 0.491698, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.75, "close": 12.8, "volume": 205305}, "trend_line": 12.323333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.230909, "activity_20": 12.15619, "activity_30": 12.120538}, "trend_signal": 0, "fair_value": 18.093269, "relative_strength": -17.105264, "rate_of_change": -1.9363447762242831, "market_dynamics": 0.904494, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.85, "close": 13.8, "volume": 135370}, "trend_line": 12.185, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.535455, "activity_20": 12.318571, "activity_30": 12.215806}, "trend_signal": 1, "fair_value": 18.004167, "relative_strength": -7.342978, "rate_of_change": -1.1225291079937496, "market_dynamics": 1.356263, "expectation": {"probability": 33.6813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.15, "high": 14.8, "low": 13.15, "close": 13.2, "volume": 283762}, "trend_line": 12.158333, "activity_lines": {"activity_5": 13.2, "activity_10": 12.7, "activity_20": 12.410952, "activity_30": 12.28129}, "trend_signal": 1, "fair_value": 17.907051, "relative_strength": -11.530031, "rate_of_change": -0.218851046368484, "market_dynamics": 1.660116, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 13.95, "low": 13.2, "close": 13.75, "volume": 72079}, "trend_line": 12.196667, "activity_lines": {"activity_5": 13.45, "activity_10": 12.948182, "activity_20": 12.553333, "activity_30": 12.383978}, "trend_signal": 1, "fair_value": 17.816346, "relative_strength": -4.57244, "rate_of_change": 0.31528993324988697, "market_dynamics": 1.559316, "expectation": {"probability": 34.0872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.3, "high": 15.1, "low": 13.25, "close": 15.1, "volume": 360092}, "trend_line": 12.288333, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.41, "activity_20": 12.816429, "activity_30": 12.57129}, "trend_signal": 1, "fair_value": 17.7375, "relative_strength": 6.867041, "rate_of_change": 0.7515659810995907, "market_dynamics": 1.60636, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.6, "high": 13.6, "low": 11.7, "close": 12.0, "volume": 520534}, "trend_line": 12.29, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.247273, "activity_20": 12.771429, "activity_30": 12.552688}, "trend_signal": 1, "fair_value": 17.634936, "relative_strength": -6.638567, "rate_of_change": 0.013565713103635935, "market_dynamics": 1.431243, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.35, "high": 12.95, "low": 11.9, "close": 12.25, "volume": 203072}, "trend_line": 12.3, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.126364, "activity_20": 12.748571, "activity_30": 12.550108}, "trend_signal": 1, "fair_value": 17.539744, "relative_strength": -3.38252, "rate_of_change": 0.08136696501221777, "market_dynamics": 1.205442, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.65, "high": 14.0, "low": 12.65, "close": 12.85, "volume": 884212}, "trend_line": 12.343333, "activity_lines": {"activity_5": 12.88, "activity_10": 13.108182, "activity_20": 12.78119, "activity_30": 12.585591}, "trend_signal": 1, "fair_value": 17.449038, "relative_strength": -0.354901, "rate_of_change": 0.3523008130081198, "market_dynamics": 1.167607, "expectation": {"probability": 36.4851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.0, "close": 12.35, "volume": 160026}, "trend_line": 12.358333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.972727, "activity_20": 12.761429, "activity_30": 12.586022}, "trend_signal": 1, "fair_value": 17.34359, "relative_strength": -7.788886, "rate_of_change": 0.12152309266873518, "market_dynamics": 0.796133, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.35, "high": 14.8, "low": 11.85, "close": 13.45, "volume": 722363}, "trend_line": 12.41, "activity_lines": {"activity_5": 12.78, "activity_10": 13.030909, "activity_20": 12.846429, "activity_30": 12.656452}, "trend_signal": 1, "fair_value": 17.247436, "relative_strength": 0.852873, "rate_of_change": 0.4180741852481247, "market_dynamics": 0.856526, "expectation": {"probability": 34.6752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.25, "high": 13.95, "low": 12.95, "close": 13.15, "volume": 277014}, "trend_line": 12.46, "activity_lines": {"activity_5": 12.97, "activity_10": 13.03, "activity_20": 12.896905, "activity_30": 12.704194}, "trend_signal": 1, "fair_value": 17.15609, "relative_strength": -4.905401, "rate_of_change": 0.4029008863819557, "market_dynamics": 0.81093, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.6, "close": 13.0, "volume": 188100}, "trend_line": 12.523333, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.995455, "activity_20": 12.929524, "activity_30": 12.739032}, "trend_signal": 1, "fair_value": 17.067628, "relative_strength": -4.49888, "rate_of_change": 0.5082905296950104, "market_dynamics": 0.555772, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.05, "high": 13.35, "low": 12.55, "close": 13.0, "volume": 122000}, "trend_line": 12.533333, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.975455, "activity_20": 12.957857, "activity_30": 12.769785}, "trend_signal": 1, "fair_value": 16.978846, "relative_strength": -2.503063, "rate_of_change": 0.07985094702825168, "market_dynamics": 0.442888, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.65, "close": 12.9, "volume": 87114}, "trend_line": 12.56, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.940909, "activity_20": 12.973333, "activity_30": 12.793441}, "trend_signal": 1, "fair_value": 16.89359, "relative_strength": -3.913606, "rate_of_change": 0.21276862268001473, "market_dynamics": 0.047572, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.05, "close": 12.7, "volume": 126018}, "trend_line": 12.57, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.885455, "activity_20": 12.965476, "activity_30": 12.802473}, "trend_signal": 1, "fair_value": 16.809936, "relative_strength": -6.3831, "rate_of_change": 0.07961783439490276, "market_dynamics": -0.177199, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.05, "close": 12.5, "volume": 83001}, "trend_line": 12.598333, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.837273, "activity_20": 12.934048, "activity_30": 12.797957}, "trend_signal": 1, "fair_value": 16.724359, "relative_strength": -7.066615, "rate_of_change": 0.22540175019888578, "market_dynamics": -0.409404, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.65, "close": 11.9, "volume": 97543}, "trend_line": 12.598333, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.670909, "activity_20": 12.842143, "activity_30": 12.752903}, "trend_signal": 0, "fair_value": 16.642949, "relative_strength": -12.752388, "rate_of_change": 0.0, "market_dynamics": -0.610256, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.6, "close": 11.7, "volume": 48071}, "trend_line": 12.593333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.474545, "activity_20": 12.73119, "activity_30": 12.694946}, "trend_signal": 0, "fair_value": 16.565385, "relative_strength": -13.049324, "rate_of_change": -0.03968779044021762, "market_dynamics": -0.778566, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.95, "high": 12.7, "low": 11.55, "close": 12.1, "volume": 105082}, "trend_line": 12.585, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.371818, "activity_20": 12.656905, "activity_30": 12.663118}, "trend_signal": 0, "fair_value": 16.491026, "relative_strength": -9.886108, "rate_of_change": -0.06616993293196163, "market_dynamics": -0.930751, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.75, "high": 13.0, "low": 11.6, "close": 12.9, "volume": 183602}, "trend_line": 12.608333, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.419091, "activity_20": 12.658333, "activity_30": 12.683441}, "trend_signal": 0, "fair_value": 16.426282, "relative_strength": -5.46193, "rate_of_change": 0.18540325784663614, "market_dynamics": -0.664994, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.3, "close": 12.7, "volume": 88001}, "trend_line": 12.618333, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.44, "activity_20": 12.642143, "activity_30": 12.689355}, "trend_signal": 0, "fair_value": 16.365705, "relative_strength": -5.798328, "rate_of_change": 0.07931262602280402, "market_dynamics": -0.442473, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.75, "close": 12.35, "volume": 56417}, "trend_line": 12.626667, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.405455, "activity_20": 12.593095, "activity_30": 12.672043}, "trend_signal": 0, "fair_value": 16.302564, "relative_strength": -7.533554, "rate_of_change": 0.06604675910835146, "market_dynamics": -0.302071, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.1, "close": 12.4, "volume": 29000}, "trend_line": 12.63, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.391818, "activity_20": 12.555714, "activity_30": 12.657419}, "trend_signal": 0, "fair_value": 16.236859, "relative_strength": -8.148371, "rate_of_change": 0.02639651461467514, "market_dynamics": -0.126374, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.85, "close": 12.7, "volume": 88100}, "trend_line": 12.653333, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.443636, "activity_20": 12.550714, "activity_30": 12.661935}, "trend_signal": 0, "fair_value": 16.176923, "relative_strength": -6.127781, "rate_of_change": 0.18474267616784765, "market_dynamics": -0.278515, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.6, "high": 13.25, "low": 12.3, "close": 13.1, "volume": 163008}, "trend_line": 12.698333, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.571818, "activity_20": 12.58881, "activity_30": 12.690753}, "trend_signal": 0, "fair_value": 16.120513, "relative_strength": -0.590167, "rate_of_change": 0.3556375225405032, "market_dynamics": -0.107918, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.15, "high": 13.6, "low": 13.0, "close": 13.2, "volume": 92203}, "trend_line": 12.745, "activity_lines": {"activity_5": 12.91, "activity_10": 12.710909, "activity_20": 12.645952, "activity_30": 12.723118}, "trend_signal": 0, "fair_value": 16.065064, "relative_strength": -1.686814, "rate_of_change": 0.36750493155282155, "market_dynamics": 0.207359, "expectation": {"probability": 39.4921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.35, "high": 13.7, "low": 12.8, "close": 12.85, "volume": 71008}, "trend_line": 12.776667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.773636, "activity_20": 12.664048, "activity_30": 12.729892}, "trend_signal": 0, "fair_value": 16.001282, "relative_strength": -5.216579, "rate_of_change": 0.24846606512358224, "market_dynamics": 0.404188, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.3, "close": 12.75, "volume": 79157}, "trend_line": 12.821667, "activity_lines": {"activity_5": 12.91, "activity_10": 12.800909, "activity_20": 12.669762, "activity_30": 12.728172}, "trend_signal": 0, "fair_value": 15.926923, "relative_strength": -9.392889, "rate_of_change": 0.35220453033643223, "market_dynamics": 0.585519, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.2, "close": 12.7, "volume": 110017}, "trend_line": 12.845, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.8, "activity_20": 12.67119, "activity_30": 12.720323}, "trend_signal": 0, "fair_value": 15.8625, "relative_strength": -9.949093, "rate_of_change": 0.18198101697697294, "market_dynamics": 0.552303, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 12.65, "low": 12.25, "close": 12.45, "volume": 55028}, "trend_line": 12.82, "activity_lines": {"activity_5": 12.68, "activity_10": 12.742727, "activity_20": 12.647143, "activity_30": 12.694839}, "trend_signal": 0, "fair_value": 15.796795, "relative_strength": -11.622073, "rate_of_change": -0.19462826002335815, "market_dynamics": 0.403384, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.4, "close": 12.75, "volume": 90000}, "trend_line": 12.818333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.748182, "activity_20": 12.656429, "activity_30": 12.690323}, "trend_signal": 0, "fair_value": 15.740064, "relative_strength": -13.349746, "rate_of_change": -0.01300312012480046, "market_dynamics": 0.460737, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.75, "close": 12.75, "volume": 6000}, "trend_line": 12.783333, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.752727, "activity_20": 12.667619, "activity_30": 12.685914}, "trend_signal": 0, "fair_value": 15.686538, "relative_strength": -14.86811, "rate_of_change": -0.2730464249914567, "market_dynamics": 0.460755, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.35, "high": 12.8, "low": 12.15, "close": 12.35, "volume": 106207}, "trend_line": 12.755, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.677273, "activity_20": 12.641905, "activity_30": 12.657957}, "trend_signal": 0, "fair_value": 15.633333, "relative_strength": -17.377038, "rate_of_change": -0.2216401622331198, "market_dynamics": 0.315763, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.75, "close": 11.75, "volume": 142110}, "trend_line": 12.688333, "activity_lines": {"activity_5": 12.29, "activity_10": 12.493636, "activity_20": 12.562143, "activity_30": 12.593118}, "trend_signal": 0, "fair_value": 15.580449, "relative_strength": -21.921805, "rate_of_change": -0.5226734613876965, "market_dynamics": 0.039025, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.6, "close": 11.7, "volume": 79000}, "trend_line": 12.575, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.318182, "activity_20": 12.483095, "activity_30": 12.529355}, "trend_signal": 0, "fair_value": 15.530769, "relative_strength": -23.837549, "rate_of_change": -0.8932063810116017, "market_dynamics": -0.445932, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.55, "close": 11.9, "volume": 87000}, "trend_line": 12.571667, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.204545, "activity_20": 12.427857, "activity_30": 12.485806}, "trend_signal": 0, "fair_value": 15.482051, "relative_strength": -20.622528, "rate_of_change": -0.026504970178923153, "market_dynamics": -0.775001, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.6, "close": 11.75, "volume": 68001}, "trend_line": 12.555, "activity_lines": {"activity_5": 11.82, "activity_10": 12.087273, "activity_20": 12.36119, "activity_30": 12.432796}, "trend_signal": 0, "fair_value": 15.433654, "relative_strength": -20.62197, "rate_of_change": -0.13257589466854305, "market_dynamics": -1.045441, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.0, "close": 11.4, "volume": 69050}, "trend_line": 12.506667, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.926364, "activity_20": 12.261905, "activity_30": 12.35828}, "trend_signal": 0, "fair_value": 15.390064, "relative_strength": -19.951375, "rate_of_change": -0.38497013142174047, "market_dynamics": -1.162721, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.15, "close": 11.6, "volume": 39000}, "trend_line": 12.481667, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.826364, "activity_20": 12.183095, "activity_30": 12.299785}, "trend_signal": 0, "fair_value": 15.349038, "relative_strength": -21.781836, "rate_of_change": -0.19989338486425165, "market_dynamics": -1.191335, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.65, "close": 12.0, "volume": 49019}, "trend_line": 12.433333, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.819091, "activity_20": 12.144762, "activity_30": 12.26871}, "trend_signal": 0, "fair_value": 15.312179, "relative_strength": -19.812453, "rate_of_change": -0.38723994158793484, "market_dynamics": -1.196004, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.6, "close": 11.9, "volume": 15001}, "trend_line": 12.391667, "activity_lines": {"activity_5": 11.79, "activity_10": 11.801818, "activity_20": 12.10119, "activity_30": 12.234301}, "trend_signal": 0, "fair_value": 15.267308, "relative_strength": -20.778321, "rate_of_change": -0.33511529048565913, "market_dynamics": -1.123361, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 12.75, "low": 11.55, "close": 12.75, "volume": 120357}, "trend_line": 12.383333, "activity_lines": {"activity_5": 12.13, "activity_10": 11.954545, "activity_20": 12.142381, "activity_30": 12.257419}, "trend_signal": 0, "fair_value": 15.229808, "relative_strength": -13.364452, "rate_of_change": -0.06725487377928747, "market_dynamics": -0.588134, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.75, "high": 13.1, "low": 12.3, "close": 12.65, "volume": 96307}, "trend_line": 12.371667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.089091, "activity_20": 12.172143, "activity_30": 12.274624}, "trend_signal": 0, "fair_value": 15.190705, "relative_strength": -16.304879, "rate_of_change": -0.09420727036897056, "market_dynamics": -0.088818, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.4, "high": 12.75, "low": 12.0, "close": 12.55, "volume": 71000}, "trend_line": 12.36, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.2, "activity_20": 12.19119, "activity_30": 12.286129}, "trend_signal": 0, "fair_value": 15.152564, "relative_strength": -18.940508, "rate_of_change": -0.09430418713986549, "market_dynamics": 0.266913, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.55, "high": 12.95, "low": 11.7, "close": 12.1, "volume": 171907}, "trend_line": 12.34, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.214545, "activity_20": 12.168095, "activity_30": 12.269355}, "trend_signal": 0, "fair_value": 15.117308, "relative_strength": -23.88892, "rate_of_change": -0.16181229773462438, "market_dynamics": 0.617555, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.75, "close": 12.15, "volume": 106711}, "trend_line": 12.328333, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.230909, "activity_20": 12.154524, "activity_30": 12.257097}, "trend_signal": 0, "fair_value": 15.079487, "relative_strength": -25.933667, "rate_of_change": -0.09454619124796763, "market_dynamics": 0.546737, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.15, "high": 13.2, "low": 11.8, "close": 13.2, "volume": 288008}, "trend_line": 12.371667, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.433636, "activity_20": 12.245952, "activity_30": 12.313333}, "trend_signal": 0, "fair_value": 15.053526, "relative_strength": -20.648228, "rate_of_change": 0.3514992659591508, "market_dynamics": 0.764966, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4, "high": 14.5, "low": 12.8, "close": 12.9, "volume": 1348065}, "trend_line": 12.411667, "activity_lines": {"activity_5": 12.7, "activity_10": 12.555455, "activity_20": 12.307143, "activity_30": 12.347419}, "trend_signal": 0, "fair_value": 15.030769, "relative_strength": -22.414395, "rate_of_change": 0.32331940392510683, "market_dynamics": 0.981171, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.4, "close": 12.55, "volume": 208005}, "trend_line": 12.426667, "activity_lines": {"activity_5": 12.69, "activity_10": 12.586364, "activity_20": 12.334286, "activity_30": 12.356344}, "trend_signal": 0, "fair_value": 15.001282, "relative_strength": -23.534933, "rate_of_change": 0.1208540319362465, "market_dynamics": 1.026436, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.2, "close": 12.5, "volume": 99051}, "trend_line": 12.413333, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.590909, "activity_20": 12.357381, "activity_30": 12.361075}, "trend_signal": 0, "fair_value": 14.972756, "relative_strength": -27.646076, "rate_of_change": -0.10730149926766687, "market_dynamics": 1.047967, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 14.15, "low": 12.5, "close": 13.9, "volume": 630446}, "trend_line": 12.453333, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.840909, "activity_20": 12.513571, "activity_30": 12.456989}, "trend_signal": 1, "fair_value": 14.951923, "relative_strength": -23.327122, "rate_of_change": 0.322234165473535, "market_dynamics": 1.054, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.75, "high": 13.8, "low": 12.4, "close": 13.0, "volume": 286051}, "trend_line": 12.475, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.890909, "activity_20": 12.578571, "activity_30": 12.492258}, "trend_signal": 1, "fair_value": 14.924679, "relative_strength": -23.887156, "rate_of_change": 0.17398555069553662, "market_dynamics": 0.928326, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.5, "close": 13.5, "volume": 223002}, "trend_line": 12.511667, "activity_lines": {"activity_5": 13.25, "activity_10": 13.027273, "activity_20": 12.69, "activity_30": 12.558387}, "trend_signal": 1, "fair_value": 14.898397, "relative_strength": -19.995611, "rate_of_change": 0.29392384769538726, "market_dynamics": 1.031143, "expectation": {"probability": 34.5424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3, "high": 14.3, "low": 13.25, "close": 14.0, "volume": 226018}, "trend_line": 12.555, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.239091, "activity_20": 12.843571, "activity_30": 12.654409}, "trend_signal": 1, "fair_value": 14.866987, "relative_strength": -16.71924, "rate_of_change": 0.34634073940747073, "market_dynamics": 1.233869, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.55, "close": 13.7, "volume": 194001}, "trend_line": 12.575, "activity_lines": {"activity_5": 13.66, "activity_10": 13.37, "activity_20": 12.957857, "activity_30": 12.72828}, "trend_signal": 1, "fair_value": 14.840064, "relative_strength": -16.866179, "rate_of_change": 0.15929908403026344, "market_dynamics": 1.173532, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.25, "close": 13.5, "volume": 184020}, "trend_line": 12.585, "activity_lines": {"activity_5": 13.62, "activity_10": 13.435455, "activity_20": 13.043571, "activity_30": 12.787957}, "trend_signal": 1, "fair_value": 14.811859, "relative_strength": -16.00064, "rate_of_change": 0.07952286282307407, "market_dynamics": 1.171175, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.5, "close": 13.6, "volume": 147104}, "trend_line": 12.61, "activity_lines": {"activity_5": 13.64, "activity_10": 13.494545, "activity_20": 13.13119, "activity_30": 12.853441}, "trend_signal": 1, "fair_value": 14.783333, "relative_strength": -21.178347, "rate_of_change": 0.19864918553832797, "market_dynamics": 1.116261, "expectation": {"probability": 35.0558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.0, "close": 13.25, "volume": 243377}, "trend_line": 12.626667, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.482727, "activity_20": 13.176667, "activity_30": 12.894731}, "trend_signal": 1, "fair_value": 14.754487, "relative_strength": -25.349967, "rate_of_change": 0.13217287866772393, "market_dynamics": 0.925872, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 14.0, "low": 13.15, "close": 13.95, "volume": 201910}, "trend_line": 12.668333, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.591818, "activity_20": 13.28, "activity_30": 12.980108}, "trend_signal": 1, "fair_value": 14.734615, "relative_strength": -24.883558, "rate_of_change": 0.3299841517955696, "market_dynamics": 0.90857, "expectation": {"probability": 35.7026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.2, "close": 13.55, "volume": 123389}, "trend_line": 12.705, "activity_lines": {"activity_5": 13.6, "activity_10": 13.602727, "activity_20": 13.334048, "activity_30": 13.036989}, "trend_signal": 1, "fair_value": 14.708974, "relative_strength": -26.137683, "rate_of_change": 0.28943823942739394, "market_dynamics": 0.836327, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.55, "close": 13.65, "volume": 331077}, "trend_line": 12.735, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.612727, "activity_20": 13.390238, "activity_30": 13.097957}, "trend_signal": 1, "fair_value": 14.683333, "relative_strength": -29.616871, "rate_of_change": 0.23612750885477654, "market_dynamics": 0.705035, "expectation": {"probability": 35.1439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 18.25, "low": 13.95, "close": 16.5, "volume": 1667168}, "trend_line": 12.86, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.145455, "activity_20": 13.709524, "activity_30": 13.34086}, "trend_signal": 1, "fair_value": 14.677885, "relative_strength": -13.161562, "rate_of_change": 0.9815469179426778, "market_dynamics": 1.007413, "expectation": {"probability": 33.2893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 15.2, "close": 15.65, "volume": 395006}, "trend_line": 12.97, "activity_lines": {"activity_5": 15.083333, "activity_10": 14.46, "activity_20": 13.93, "activity_30": 13.52086}, "trend_signal": 1, "fair_value": 14.671795, "relative_strength": -18.987659, "rate_of_change": 0.8553654743390452, "market_dynamics": 1.058873, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 22.75, "low": 15.7, "close": 19.799999, "volume": 1767079}, "trend_line": 13.238333, "activity_lines": {"activity_5": 16.796666, "activity_10": 15.49, "activity_20": 14.531428, "activity_30": 13.961505}, "trend_signal": 1, "fair_value": 14.689744, "relative_strength": -2.505828, "rate_of_change": 2.068874325366231, "market_dynamics": 1.372932, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 18.0, "close": 19.4, "volume": 719097}, "trend_line": 13.495, "activity_lines": {"activity_5": 17.986666, "activity_10": 16.341818, "activity_20": 15.060238, "activity_30": 14.359032}, "trend_signal": 1, "fair_value": 14.70641, "relative_strength": -4.46929, "rate_of_change": 1.9388166168655705, "market_dynamics": 1.67763, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.6, "high": 18.9, "low": 16.6, "close": 16.799999, "volume": 378100}, "trend_line": 13.658333, "activity_lines": {"activity_5": 17.919999, "activity_10": 16.617272, "activity_20": 15.306666, "activity_30": 14.572258}, "trend_signal": 1, "fair_value": 14.701923, "relative_strength": -14.800611, "rate_of_change": 1.2103223416080142, "market_dynamics": 1.481874, "expectation": {"probability": 36.5192, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.450001, "close": 17.200001, "volume": 168007}, "trend_line": 13.84, "activity_lines": {"activity_5": 17.776667, "activity_10": 16.905454, "activity_20": 15.569048, "activity_30": 14.800753}, "trend_signal": 1, "fair_value": 14.701923, "relative_strength": -16.343114, "rate_of_change": 1.3300817896298116, "market_dynamics": 1.324476, "expectation": {"probability": 34.2769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.4, "high": 19.0, "low": 15.9, "close": 16.0, "volume": 293308}, "trend_line": 13.993333, "activity_lines": {"activity_5": 17.186667, "activity_10": 16.91, "activity_20": 15.698095, "activity_30": 14.940107}, "trend_signal": 1, "fair_value": 14.69359, "relative_strength": -18.133615, "rate_of_change": 1.1078973988439302, "market_dynamics": 0.92115, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.0, "high": 16.85, "low": 15.7, "close": 16.1, "volume": 208152}, "trend_line": 14.143333, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.882727, "activity_20": 15.821905, "activity_30": 15.076021}, "trend_signal": 1, "fair_value": 14.686538, "relative_strength": -20.877104, "rate_of_change": 1.0719390441147965, "market_dynamics": 0.545106, "expectation": {"probability": 34.973, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.55, "close": 16.15, "volume": 166020}, "trend_line": 14.281667, "activity_lines": {"activity_5": 16.29, "activity_10": 16.825454, "activity_20": 15.933571, "activity_30": 15.205484}, "trend_signal": 1, "fair_value": 14.68109, "relative_strength": -17.542338, "rate_of_change": 0.9780862827736603, "market_dynamics": 0.295725, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.0, "close": 15.0, "volume": 264001}, "trend_line": 14.385, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.511818, "activity_20": 15.918333, "activity_30": 15.251828}, "trend_signal": 1, "fair_value": 14.66859, "relative_strength": -17.938942, "rate_of_change": 0.7235359849798992, "market_dynamics": -0.026504, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.2, "high": 16.0, "low": 15.1, "close": 15.75, "volume": 83001}, "trend_line": 14.485, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.31, "activity_20": 15.969286, "activity_30": 15.339892}, "trend_signal": 1, "fair_value": 14.666026, "relative_strength": -15.049205, "rate_of_change": 0.6951685783802547, "market_dynamics": -0.203544, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.7, "high": 15.9, "low": 14.7, "close": 15.9, "volume": 184060}, "trend_line": 14.593333, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.149091, "activity_20": 16.021429, "activity_30": 15.431183}, "trend_signal": 1, "fair_value": 14.665705, "relative_strength": -12.483129, "rate_of_change": 0.7478978253365551, "market_dynamics": -0.364505, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 15.0, "close": 15.65, "volume": 97399}, "trend_line": 14.696667, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.938182, "activity_20": 16.038333, "activity_30": 15.499355}, "trend_signal": 1, "fair_value": 14.663462, "relative_strength": -15.344716, "rate_of_change": 0.7080904684351427, "market_dynamics": -0.520752, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.95, "high": 16.15, "low": 15.5, "close": 15.95, "volume": 145176}, "trend_line": 14.825, "activity_lines": {"activity_5": 15.77, "activity_10": 15.857273, "activity_20": 16.075952, "activity_30": 15.580215}, "trend_signal": 1, "fair_value": 14.666987, "relative_strength": -16.05829, "rate_of_change": 0.8732115928053591, "market_dynamics": -0.546362, "expectation": {"probability": 37.3526, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.6, 15.2, 14.45, 14.3, 14.25, 16.1, 15.25, 15.7, 15.45, 15.55, 15.8, 16.1, 16.049999, 16.1, 16.1, 15.5, 15.8, 15.3, 15.5, 15.25, 20.35, 23.549999, 21.65, 18.5, 19.549999, 18.5, 18.950001, 18.85, 18.25, 19.950001, 19.549999, 18.85, 18.0, 18.049999, 18.4, 18.049999, 17.65, 17.15, 16.9, 19.9, 17.75, 17.5, 17.65, 17.6, 18.5, 17.85, 19.549999, 20.700001, 20.4, 21.200001, 20.0, 20.450001, 19.6, 16.200001, 13.2, 12.6, 12.3, 11.95, 11.9, 11.55, 11.8, 12.0, 11.65, 11.4, 12.5, 11.65, 12.35, 11.35, 11.8, 11.9, 12.65, 11.9, 12.05, 12.5, 12.05, 11.7, 11.45, 11.8, 12.0, 11.8, 12.0, 13.2, 13.1, 14.15, 13.6, 13.3, 13.6, 12.35, 12.65, 12.7, 12.35, 13.25, 13.0, 13.05, 13.45, 13.2, 12.7, 12.5, 11.8, 11.95, 11.75, 13.0, 12.45, 12.35, 11.9, 12.6, 13.15, 13.35, 13.0, 12.4, 12.5, 12.8, 12.75, 12.35, 12.2, 11.7, 11.7, 11.8, 11.85, 11.5, 11.9, 12.0, 11.9, 12.75, 12.4, 12.55, 12.1, 12.15, 14.4, 12.9, 12.6, 12.5, 13.75, 13.0, 13.3, 13.95, 13.7, 13.5, 13.6, 13.2, 14.0, 14.05, 13.95, 16.15, 15.8, 19.799999, 17.6, 16.799999, 17.4, 16.0, 16.65, 16.5, 15.2, 15.7, 15.4, 15.95], "highs": [16.200001, 15.2, 15.85, 14.4, 16.450001, 16.1, 16.35, 16.5, 15.7, 16.25, 16.700001, 16.25, 16.65, 16.4, 16.1, 16.200001, 15.8, 15.55, 15.5, 18.5, 23.549999, 23.799999, 22.0, 22.25, 19.75, 19.6, 19.200001, 18.85, 22.799999, 21.4, 19.85, 19.299999, 18.15, 18.6, 18.6, 18.299999, 17.85, 17.450001, 20.1, 20.35, 17.950001, 18.75, 18.0, 18.5, 18.5, 21.1, 20.9, 21.25, 21.799999, 21.4, 20.15, 20.450001, 19.950001, 16.200001, 13.5, 12.8, 12.55, 12.1, 12.05, 12.3, 12.0, 12.35, 11.65, 12.7, 13.0, 12.75, 12.75, 12.2, 12.15, 12.45, 13.2, 12.7, 12.45, 12.5, 12.6, 12.5, 11.95, 12.1, 12.35, 12.0, 13.35, 13.45, 14.0, 14.8, 13.95, 15.1, 13.6, 12.95, 14.0, 13.3, 14.8, 13.95, 13.5, 13.35, 13.45, 13.2, 12.7, 12.55, 12.1, 12.7, 13.0, 13.15, 12.45, 12.5, 12.8, 13.25, 13.6, 13.7, 13.05, 12.8, 12.65, 13.0, 12.8, 12.8, 12.4, 11.95, 12.0, 11.85, 11.85, 11.6, 12.05, 12.0, 12.75, 13.1, 12.75, 12.95, 12.2, 13.2, 14.5, 13.15, 12.85, 14.15, 13.8, 14.0, 14.3, 14.1, 14.0, 14.0, 13.7, 14.0, 14.05, 14.4, 18.25, 16.450001, 22.75, 20.450001, 18.9, 17.4, 19.0, 16.85, 16.65, 16.5, 16.0, 15.9, 16.200001, 16.15], "lows": [14.8, 13.7, 14.0, 13.95, 14.1, 14.95, 14.55, 14.8, 14.85, 15.55, 15.7, 15.5, 15.6, 15.5, 15.3, 15.1, 15.1, 15.15, 15.0, 15.25, 20.35, 21.450001, 17.200001, 18.5, 18.200001, 18.5, 18.799999, 17.200001, 18.25, 19.75, 18.5, 17.950001, 17.5, 17.799999, 18.049999, 17.4, 16.9, 16.65, 16.700001, 17.200001, 17.25, 17.299999, 17.549999, 17.6, 17.75, 17.85, 18.75, 19.799999, 20.4, 20.200001, 19.450001, 19.1, 17.950001, 13.5, 12.3, 11.6, 11.45, 11.5, 11.45, 11.4, 11.6, 11.6, 10.65, 10.85, 11.2, 11.65, 11.65, 11.35, 11.7, 11.9, 12.2, 11.85, 11.6, 11.6, 11.65, 11.65, 11.45, 11.2, 11.25, 11.4, 12.0, 12.75, 12.85, 13.15, 13.2, 13.25, 11.7, 11.9, 12.65, 12.0, 11.85, 12.95, 12.6, 12.55, 12.65, 12.05, 12.05, 11.65, 11.6, 11.55, 11.6, 12.3, 11.75, 12.1, 11.85, 12.3, 13.0, 12.8, 12.3, 12.2, 12.25, 12.4, 12.75, 12.15, 11.75, 11.6, 11.55, 11.6, 11.0, 11.15, 11.65, 11.6, 11.55, 12.3, 12.0, 11.7, 11.75, 11.8, 12.8, 12.4, 12.2, 12.5, 12.4, 12.5, 13.25, 13.55, 13.25, 13.5, 13.0, 13.15, 13.2, 13.55, 13.95, 15.2, 15.7, 18.0, 16.6, 16.450001, 15.9, 15.7, 15.55, 15.0, 15.1, 14.7, 15.0, 15.5], "closes": [15.0, 14.45, 14.0, 14.3, 16.0, 15.15, 15.5, 15.2, 15.7, 15.7, 15.8, 15.95, 16.1, 15.7, 15.5, 15.45, 15.3, 15.15, 15.0, 18.5, 23.299999, 21.65, 19.5, 19.5, 18.299999, 18.85, 19.0, 18.0, 19.950001, 19.85, 18.6, 18.0, 17.950001, 18.15, 18.049999, 17.9, 17.5, 16.799999, 20.1, 17.4, 17.6, 17.700001, 17.9, 18.5, 18.0, 19.6, 20.65, 20.6, 21.450001, 20.200001, 19.799999, 20.1, 17.950001, 14.0, 12.6, 12.35, 11.95, 11.95, 11.55, 11.9, 11.9, 11.65, 11.1, 12.7, 12.1, 12.4, 11.65, 11.9, 11.85, 12.35, 12.2, 12.4, 12.1, 12.3, 12.0, 11.75, 11.8, 11.9, 11.4, 12.0, 13.2, 12.8, 13.8, 13.2, 13.75, 15.1, 12.0, 12.25, 12.85, 12.35, 13.45, 13.15, 13.0, 13.0, 12.9, 12.7, 12.5, 11.9, 11.7, 12.1, 12.9, 12.7, 12.35, 12.4, 12.7, 13.1, 13.2, 12.85, 12.75, 12.7, 12.45, 12.75, 12.75, 12.35, 11.75, 11.7, 11.9, 11.75, 11.4, 11.6, 12.0, 11.9, 12.75, 12.65, 12.55, 12.1, 12.15, 13.2, 12.9, 12.55, 12.5, 13.9, 13.0, 13.5, 14.0, 13.7, 13.5, 13.6, 13.25, 13.95, 13.55, 13.65, 16.5, 15.65, 19.799999, 19.4, 16.799999, 17.200001, 16.0, 16.1, 16.15, 15.0, 15.75, 15.9, 15.65, 15.95], "volumes": [267000, 384000, 285000, 103000, 564000, 305000, 423000, 107000, 87000, 103000, 272000, 118000, 78000, 127000, 114000, 152000, 225000, 203000, 163000, 4488000, 3671000, 1773000, 1390000, 2256000, 1012000, 667000, 158000, 751000, 3874000, 877000, 927000, 386000, 247000, 308000, 164000, 325000, 273000, 236000, 1218000, 1017000, 394000, 400000, 228000, 341000, 121000, 2037000, 1184000, 725000, 1179000, 666000, 327000, 353000, 681000, 3322000, 1162000, 502000, 166000, 79000, 93000, 140000, 57000, 53000, 165000, 417000, 399000, 170000, 96000, 99256, 64000, 142000, 130000, 56000, 54000, 76000, 83000, 68000, 8000, 55042, 124282, 58012, 177115, 205305, 135370, 283762, 72079, 360092, 520534, 203072, 884212, 160026, 722363, 277014, 188100, 122000, 87114, 126018, 83001, 97543, 48071, 105082, 183602, 88001, 56417, 29000, 88100, 163008, 92203, 71008, 79157, 110017, 55028, 90000, 6000, 106207, 142110, 79000, 87000, 68001, 69050, 39000, 49019, 15001, 120357, 96307, 71000, 171907, 106711, 288008, 1348065, 208005, 99051, 630446, 286051, 223002, 226018, 194001, 184020, 147104, 243377, 201910, 123389, 331077, 1667168, 395006, 1767079, 719097, 378100, 168007, 293308, 208152, 166020, 264001, 83001, 184060, 97399, 145176], "sma": {"5": [null, null, null, null, 14.75, 14.78, 14.99, 15.23, 15.51, 15.45, 15.58, 15.67, 15.85, 15.85, 15.81, 15.74, 15.61, 15.42, 15.28, 15.88, 17.45, 18.72, 19.59, 20.49, 20.45, 19.56, 19.03, 18.73, 18.82, 19.13, 19.08, 18.88, 18.87, 18.51, 18.15, 18.01, 17.91, 17.68, 18.07, 17.94, 17.88, 17.92, 18.14, 17.82, 17.94, 18.34, 18.93, 19.47, 20.06, 20.5, 20.54, 20.43, 19.9, 18.41, 16.89, 15.4, 13.77, 12.57, 12.08, 11.94, 11.85, 11.79, 11.62, 11.85, 11.89, 11.99, 11.99, 12.15, 11.98, 12.03, 11.99, 12.14, 12.18, 12.27, 12.2, 12.11, 11.99, 11.95, 11.77, 11.77, 12.06, 12.26, 12.64, 13.0, 13.35, 13.73, 13.57, 13.26, 13.19, 12.91, 12.58, 12.81, 12.96, 12.99, 13.1, 12.95, 12.82, 12.6, 12.34, 12.18, 12.22, 12.26, 12.35, 12.49, 12.61, 12.65, 12.75, 12.85, 12.92, 12.92, 12.79, 12.7, 12.68, 12.6, 12.41, 12.26, 12.09, 11.89, 11.7, 11.67, 11.73, 11.73, 11.93, 12.18, 12.37, 12.39, 12.44, 12.53, 12.58, 12.58, 12.66, 13.01, 12.97, 13.09, 13.38, 13.62, 13.54, 13.66, 13.61, 13.6, 13.57, 13.6, 14.18, 14.66, 15.83, 17.0, 17.63, 17.77, 17.84, 17.1, 16.45, 16.09, 15.8, 15.78, 15.69, 15.65], "10": [16.415, 16.14, 15.81, 15.52, 15.42, 15.24, 15.175, 15.1, 15.07, 15.1, 15.18, 15.33, 15.54, 15.68, 15.63, 15.66, 15.64, 15.635, 15.565, 15.845, 16.595, 17.165, 17.505, 17.885, 18.165, 18.505, 18.875, 19.16, 19.655, 19.79, 19.32, 18.955, 18.8, 18.665, 18.64, 18.545, 18.395, 18.275, 18.29, 18.045, 17.945, 17.915, 17.91, 17.945, 17.94, 18.11, 18.425, 18.805, 18.94, 19.22, 19.44, 19.68, 19.685, 19.235, 18.695, 17.97, 17.1, 16.235, 15.245, 14.415, 13.625, 12.78, 12.095, 11.965, 11.915, 11.92, 11.89, 11.885, 11.915, 11.96, 11.99, 12.065, 12.165, 12.125, 12.115, 12.05, 12.065, 12.065, 12.02, 11.985, 12.085, 12.125, 12.295, 12.385, 12.56, 12.895, 12.915, 12.95, 13.095, 13.13, 13.155, 13.19, 13.11, 13.09, 13.005, 12.765, 12.815, 12.78, 12.665, 12.64, 12.585, 12.54, 12.475, 12.415, 12.395, 12.435, 12.505, 12.6, 12.705, 12.765, 12.72, 12.725, 12.765, 12.76, 12.665, 12.525, 12.395, 12.285, 12.15, 12.04, 11.995, 11.91, 11.91, 11.94, 12.02, 12.06, 12.085, 12.23, 12.38, 12.475, 12.525, 12.725, 12.75, 12.835, 12.98, 13.14, 13.275, 13.315, 13.35, 13.49, 13.595, 13.57, 13.92, 14.135, 14.715, 15.285, 15.615, 15.975, 16.25, 16.465, 16.725, 16.86, 16.785, 16.81, 16.395, 16.05], "20": [16.8725, 16.6925, 16.505, 16.3675, 16.29, 16.165, 16.0725, 16.0025, 15.9375, 15.8825, 15.7975, 15.735, 15.675, 15.6, 15.525, 15.45, 15.4075, 15.3675, 15.3175, 15.4725, 15.8875, 16.2475, 16.5225, 16.7825, 16.8975, 17.0825, 17.2575, 17.3975, 17.61, 17.8175, 17.9575, 18.06, 18.1525, 18.275, 18.4025, 18.525, 18.635, 18.7175, 18.9725, 18.9175, 18.6325, 18.435, 18.355, 18.305, 18.29, 18.3275, 18.41, 18.54, 18.615, 18.6325, 18.6925, 18.7975, 18.7975, 18.59, 18.3175, 18.04, 17.7625, 17.52, 17.0925, 16.8175, 16.5325, 16.23, 15.89, 15.6, 15.305, 14.945, 14.495, 14.06, 13.58, 13.1875, 12.8075, 12.4225, 12.13, 12.045, 12.015, 11.985, 11.9775, 11.975, 11.9675, 11.9725, 12.0375, 12.095, 12.23, 12.255, 12.3375, 12.4725, 12.49, 12.5075, 12.5575, 12.5575, 12.62, 12.6575, 12.7025, 12.7375, 12.7825, 12.83, 12.865, 12.865, 12.88, 12.885, 12.87, 12.865, 12.7925, 12.7525, 12.7, 12.6, 12.66, 12.69, 12.685, 12.7025, 12.6525, 12.6325, 12.62, 12.5875, 12.53, 12.48, 12.45, 12.4425, 12.4275, 12.4025, 12.3575, 12.3175, 12.3375, 12.35, 12.3425, 12.2925, 12.24, 12.2575, 12.265, 12.2575, 12.26, 12.3175, 12.33, 12.3875, 12.5, 12.6, 12.68, 12.7725, 12.865, 12.9825, 13.06, 13.1475, 13.335, 13.485, 13.8475, 14.2125, 14.445, 14.645, 14.8, 14.9775, 15.16, 15.215, 15.3525, 15.4725, 15.555, 15.6675], "30": [17.065, 16.971667, 16.89, 16.795, 16.763333, 16.696667, 16.638333, 16.558333, 16.451667, 16.378333, 16.308333, 16.238333, 16.183333, 16.138333, 16.07, 15.996667, 15.928333, 15.88, 15.813333, 15.87, 16.063333, 16.211667, 16.285, 16.361667, 16.405, 16.468333, 16.563333, 16.631667, 16.763333, 16.911667, 17.031667, 17.15, 17.281667, 17.41, 17.478333, 17.57, 17.636667, 17.69, 17.836667, 17.893333, 17.953333, 18.011667, 18.071667, 18.165, 18.248333, 18.386667, 18.565, 18.746667, 18.961667, 19.018333, 18.901667, 18.85, 18.798333, 18.615, 18.425, 18.208333, 17.973333, 17.771667, 17.491667, 17.226667, 17.003333, 16.791667, 16.563333, 16.381667, 16.183333, 16.0, 15.805, 15.641667, 15.366667, 15.198333, 15.018333, 14.841667, 14.648333, 14.441667, 14.241667, 13.98, 13.685, 13.395, 13.06, 12.786667, 12.566667, 12.323333, 12.185, 12.158333, 12.196667, 12.288333, 12.29, 12.3, 12.343333, 12.358333, 12.41, 12.46, 12.523333, 12.533333, 12.56, 12.57, 12.598333, 12.598333, 12.593333, 12.585, 12.608333, 12.618333, 12.626667, 12.63, 12.653333, 12.698333, 12.745, 12.776667, 12.821667, 12.845, 12.82, 12.818333, 12.783333, 12.755, 12.688333, 12.575, 12.571667, 12.555, 12.506667, 12.481667, 12.433333, 12.391667, 12.383333, 12.371667, 12.36, 12.34, 12.328333, 12.371667, 12.411667, 12.426667, 12.413333, 12.453333, 12.475, 12.511667, 12.555, 12.575, 12.585, 12.61, 12.626667, 12.668333, 12.705, 12.735, 12.86, 12.97, 13.238333, 13.495, 13.658333, 13.84, 13.993333, 14.143333, 14.281667, 14.385, 14.485, 14.593333, 14.696667, 14.825], "50": [18.21, 18.043, 17.836, 17.667, 17.533, 17.404, 17.292, 17.183, 17.097, 17.022, 16.948, 16.881, 16.839, 16.793, 16.748, 16.679, 16.613, 16.541, 16.471, 16.489, 16.594, 16.682, 16.743, 16.79, 16.817, 16.851, 16.886, 16.894, 16.915, 16.954, 16.968, 16.967, 16.971, 16.993, 17.003, 17.008, 17.011, 17.015, 17.077, 17.089, 17.091, 17.101, 17.113, 17.139, 17.159, 17.212, 17.302, 17.395, 17.504, 17.6, 17.696, 17.809, 17.888, 17.882, 17.814, 17.758, 17.687, 17.622, 17.539, 17.463, 17.385, 17.299, 17.199, 17.139, 17.071, 17.01, 16.937, 16.872, 16.809, 16.686, 16.464, 16.279, 16.131, 15.987, 15.861, 15.719, 15.575, 15.453, 15.282, 15.125, 15.017, 14.913, 14.83, 14.731, 14.645, 14.589, 14.479, 14.388, 14.243, 14.142, 14.059, 13.968, 13.87, 13.76, 13.658, 13.52, 13.357, 13.183, 12.988, 12.826, 12.688, 12.54, 12.428, 12.396, 12.398, 12.413, 12.438, 12.456, 12.48, 12.496, 12.507, 12.529, 12.562, 12.555, 12.548, 12.534, 12.539, 12.536, 12.527, 12.512, 12.508, 12.498, 12.511, 12.518, 12.529, 12.536, 12.543, 12.569, 12.599, 12.61, 12.596, 12.618, 12.602, 12.608, 12.613, 12.585, 12.615, 12.642, 12.65, 12.682, 12.684, 12.694, 12.764, 12.817, 12.955, 13.089, 13.175, 13.281, 13.367, 13.447, 13.512, 13.558, 13.626, 13.696, 13.755, 13.812], "200": [30.472901, 30.322271, 30.171232, 30.029752, 29.888483, 29.746879, 29.620839, 29.493299, 29.367799, 29.253351, 29.145849, 29.039558, 28.93586, 28.836608, 28.732442, 28.631019, 28.53299, 28.434672, 28.335374, 28.262786, 28.210744, 28.154366, 28.071351, 27.989488, 27.90669, 27.860028, 27.829772, 27.774486, 27.729639, 27.676925, 27.617961, 27.544715, 27.443819, 27.296032, 27.167315, 27.033014, 26.895331, 26.75599, 26.655252, 26.523286, 26.390708, 26.255867, 26.129854, 26.016811, 25.911236, 25.813186, 25.719912, 25.631609, 25.551354, 25.462475, 25.369935, 25.278658, 25.171409, 25.047732, 24.920616, 24.790589, 24.658087, 24.525585, 24.392032, 24.261891, 24.130563, 23.998934, 23.864556, 23.740313, 23.618292, 23.499433, 23.376111, 23.255227, 23.13789, 23.032072, 22.934048, 22.845095, 22.747521, 22.65332, 22.551212, 22.448565, 22.347117, 22.242135, 22.136789, 22.033256, 21.93596, 21.837614, 21.744268, 21.649346, 21.559072, 21.472226, 21.369405, 21.267834, 21.158345, 21.041135, 20.928, 20.81075, 20.68925, 20.56525, 20.417, 20.271, 20.135, 20.0, 19.8745, 19.7525, 19.6335, 19.5155, 19.39025, 19.27075, 19.153, 19.036, 18.9215, 18.8065, 18.69, 18.57025, 18.454, 18.34225, 18.232, 18.11975, 18.00525, 17.8895, 17.785, 17.68075, 17.57425, 17.46975, 17.36425, 17.2595, 17.16175, 17.064, 16.969, 16.88125, 16.8035, 16.72775, 16.65275, 16.5785, 16.501, 16.435, 16.365, 16.2885, 16.21625, 16.14775, 16.08125, 16.015, 15.95025, 15.89125, 15.82975, 15.775, 15.7385, 15.69825, 15.68225, 15.6685, 15.6415, 15.61425, 15.584, 15.555, 15.5265, 15.4875, 15.4445, 15.41025, 15.375, 15.34675]}, "ema": {"5": [null, null, null, null, 14.75, 14.8833, 15.0889, 15.1259, 15.3173, 15.4449, 15.5632, 15.6922, 15.8281, 15.7854, 15.6903, 15.6102, 15.5068, 15.3879, 15.2586, 16.339, 18.6594, 19.6562, 19.6042, 19.5694, 19.1463, 19.0475, 19.0317, 18.6878, 19.1085, 19.3557, 19.1038, 18.7359, 18.4739, 18.3659, 18.2606, 18.1404, 17.9269, 17.5513, 18.4009, 18.0672, 17.9115, 17.841, 17.8607, 18.0738, 18.0492, 18.5661, 19.2607, 19.7072, 20.2881, 20.2587, 20.1058, 20.1039, 19.3859, 17.5906, 15.9271, 14.7347, 13.8065, 13.1877, 12.6418, 12.3945, 12.2297, 12.0364, 11.7243, 12.0495, 12.0664, 12.1776, 12.0017, 11.9678, 11.9285, 12.069, 12.1127, 12.2085, 12.1723, 12.2149, 12.1432, 12.0122, 11.9414, 11.9276, 11.7518, 11.8345, 12.2897, 12.4598, 12.9065, 13.0043, 13.2529, 13.8686, 13.2457, 12.9138, 12.8925, 12.7117, 12.9578, 13.0219, 13.0146, 13.0097, 12.9731, 12.8821, 12.7547, 12.4698, 12.2132, 12.1755, 12.417, 12.5113, 12.4575, 12.4384, 12.5256, 12.7171, 12.878, 12.8687, 12.8291, 12.7861, 12.6741, 12.6994, 12.7162, 12.5942, 12.3128, 12.1085, 12.039, 11.9427, 11.7618, 11.7079, 11.8052, 11.8368, 12.1412, 12.3108, 12.3905, 12.2937, 12.2458, 12.5639, 12.6759, 12.6339, 12.5893, 13.0262, 13.0175, 13.1783, 13.4522, 13.5348, 13.5232, 13.5488, 13.4492, 13.6161, 13.5941, 13.6127, 14.5752, 14.9334, 16.5556, 17.5037, 17.2692, 17.2461, 16.8307, 16.5872, 16.4414, 15.961, 15.8906, 15.8938, 15.8125, 15.8583], "10": [null, null, null, null, null, null, null, null, null, 15.1, 15.2273, 15.3587, 15.4935, 15.531, 15.5254, 15.5117, 15.4732, 15.4144, 15.3391, 15.9138, 17.2567, 18.0555, 18.3181, 18.533, 18.4907, 18.556, 18.6367, 18.521, 18.7808, 18.9752, 18.907, 18.7421, 18.5981, 18.5166, 18.4318, 18.3351, 18.1832, 17.9317, 18.326, 18.1576, 18.0562, 17.9915, 17.9748, 18.0703, 18.0575, 18.338, 18.7583, 19.0932, 19.5217, 19.645, 19.6732, 19.7508, 19.4234, 18.4373, 17.376, 16.4622, 15.6418, 14.9705, 14.3486, 13.9034, 13.5392, 13.1957, 12.8146, 12.7938, 12.6677, 12.619, 12.4428, 12.3441, 12.2543, 12.2717, 12.2586, 12.2843, 12.2508, 12.2598, 12.2125, 12.1284, 12.0687, 12.038, 11.922, 11.9362, 12.166, 12.2813, 12.5574, 12.6742, 12.8698, 13.2753, 13.0434, 12.8992, 12.8902, 12.792, 12.9116, 12.955, 12.9632, 12.9699, 12.9572, 12.9104, 12.8358, 12.6656, 12.4901, 12.4191, 12.5066, 12.5417, 12.5069, 12.4874, 12.5261, 12.6304, 12.734, 12.7551, 12.7542, 12.7443, 12.6908, 12.7016, 12.7104, 12.6449, 12.4822, 12.3399, 12.26, 12.1672, 12.0277, 11.95, 11.9591, 11.9483, 12.0941, 12.1952, 12.2597, 12.2306, 12.216, 12.3949, 12.4867, 12.4982, 12.4986, 12.7534, 12.7982, 12.9258, 13.1211, 13.2264, 13.2761, 13.335, 13.3195, 13.4342, 13.4552, 13.4906, 14.0378, 14.3309, 15.3253, 16.0662, 16.1996, 16.3815, 16.3121, 16.2736, 16.2511, 16.0236, 15.9739, 15.9604, 15.904, 15.9124], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4725, 16.218, 16.7353, 16.9986, 17.2368, 17.3381, 17.4821, 17.6266, 17.6622, 17.8801, 18.0677, 18.1184, 18.1071, 18.0922, 18.0977, 18.0931, 18.0747, 18.02, 17.9038, 18.113, 18.0451, 18.0027, 17.9739, 17.9668, 18.0176, 18.0159, 18.1668, 18.4033, 18.6125, 18.8827, 19.0082, 19.0836, 19.1804, 19.0632, 18.581, 18.0114, 17.4722, 16.9463, 16.4704, 16.0018, 15.6112, 15.2577, 14.9141, 14.5509, 14.3746, 14.158, 13.9906, 13.7676, 13.5898, 13.4241, 13.3218, 13.215, 13.1373, 13.0385, 12.9682, 12.876, 12.7688, 12.6765, 12.6025, 12.488, 12.4415, 12.5138, 12.541, 12.6609, 12.7123, 12.8111, 13.0291, 12.9311, 12.8662, 12.8647, 12.8157, 12.8761, 12.9022, 12.9115, 12.9199, 12.918, 12.8973, 12.8594, 12.768, 12.6663, 12.6124, 12.6398, 12.6455, 12.6174, 12.5967, 12.6065, 12.6535, 12.7056, 12.7193, 12.7222, 12.7201, 12.6944, 12.6997, 12.7045, 12.6707, 12.583, 12.4989, 12.4419, 12.376, 12.283, 12.218, 12.1972, 12.1689, 12.2243, 12.2648, 12.292, 12.2737, 12.2619, 12.3513, 12.4035, 12.4175, 12.4253, 12.5658, 12.6071, 12.6922, 12.8167, 12.9008, 12.9579, 13.0191, 13.041, 13.1276, 13.1678, 13.2138, 13.5267, 13.729, 14.3071, 14.7922, 14.9834, 15.1945, 15.2712, 15.3502, 15.4263, 15.3857, 15.4204, 15.4661, 15.4836, 15.528], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9117, 17.0206, 17.0838, 17.1397, 17.2049, 17.2594, 17.3007, 17.3136, 17.2804, 17.4624, 17.4583, 17.4675, 17.4825, 17.5094, 17.5733, 17.6008, 17.7298, 17.9182, 18.0912, 18.3079, 18.43, 18.5184, 18.6204, 18.5772, 18.2819, 17.9153, 17.5563, 17.1946, 16.8562, 16.5139, 16.2162, 15.9377, 15.6611, 15.3668, 15.1948, 14.9951, 14.8277, 14.6227, 14.447, 14.2795, 14.155, 14.0289, 13.9238, 13.8061, 13.7089, 13.5987, 13.4794, 13.3711, 13.2762, 13.1551, 13.0806, 13.0883, 13.0697, 13.1168, 13.1222, 13.1627, 13.2877, 13.2046, 13.143, 13.1241, 13.0742, 13.0984, 13.1017, 13.0952, 13.089, 13.0768, 13.0525, 13.0169, 12.9448, 12.8645, 12.8152, 12.8207, 12.8129, 12.783, 12.7583, 12.7545, 12.7768, 12.8041, 12.8071, 12.8034, 12.7967, 12.7744, 12.7728, 12.7713, 12.7441, 12.68, 12.6168, 12.5705, 12.5176, 12.4455, 12.3909, 12.3657, 12.3357, 12.3624, 12.381, 12.3919, 12.373, 12.3586, 12.4129, 12.4444, 12.4512, 12.4543, 12.5476, 12.5768, 12.6363, 12.7243, 12.7873, 12.8332, 12.8827, 12.9064, 12.9737, 13.0109, 13.0521, 13.2746, 13.4278, 13.8389, 14.1977, 14.3656, 14.5485, 14.6421, 14.7362, 14.8274, 14.8385, 14.8973, 14.962, 15.0064, 15.0673], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6, 17.6863, 17.7809, 17.7876, 17.639, 17.4414, 17.2418, 17.0342, 16.8349, 16.6276, 16.4422, 16.2641, 16.0831, 15.8877, 15.7627, 15.6191, 15.4928, 15.3421, 15.2072, 15.0755, 14.9686, 14.86, 14.7636, 14.6591, 14.5666, 14.466, 14.3594, 14.2591, 14.1666, 14.0581, 13.9774, 13.9469, 13.9019, 13.8979, 13.8705, 13.8658, 13.9142, 13.8391, 13.7768, 13.7405, 13.6859, 13.6767, 13.656, 13.6303, 13.6056, 13.5779, 13.5435, 13.5026, 13.4397, 13.3715, 13.3216, 13.3051, 13.2814, 13.2449, 13.2117, 13.1917, 13.1881, 13.1885, 13.1753, 13.1586, 13.1406, 13.1135, 13.0993, 13.0856, 13.0567, 13.0055, 12.9543, 12.9129, 12.8673, 12.8098, 12.7623, 12.7324, 12.6998, 12.7018, 12.6997, 12.6939, 12.6706, 12.6502, 12.6717, 12.6807, 12.6756, 12.6687, 12.717, 12.7281, 12.7583, 12.807, 12.842, 12.8678, 12.8966, 12.9104, 12.9512, 12.9747, 13.0011, 13.1384, 13.2369, 13.4942, 13.7258, 13.8464, 13.9779, 14.0572, 14.1373, 14.2162, 14.247, 14.3059, 14.3684, 14.4187, 14.4787], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.51, 15.093333, 14.64, 14.416667, 14.873333, 15.006667, 15.246667, 15.316667, 15.473333, 15.536667, 15.653333, 15.776667, 15.92, 15.87, 15.753333, 15.633333, 15.486667, 15.333333, 15.193333, 16.266667, 18.74, 20.14, 20.4, 20.37, 19.64, 19.106666, 18.92, 18.576667, 18.983334, 19.326667, 19.15, 18.79, 18.48, 18.24, 18.086667, 18.003333, 17.833333, 17.463333, 18.27, 18.046666, 17.933333, 17.873334, 17.866667, 17.986667, 18.046667, 18.6, 19.37, 19.926667, 20.586667, 20.633334, 20.4, 20.253333, 19.426667, 17.46, 15.523333, 14.01, 12.86, 12.253333, 11.913333, 11.853333, 11.84, 11.773333, 11.543333, 11.903333, 11.986667, 12.156667, 12.043333, 12.013333, 11.913333, 12.036667, 12.093333, 12.23, 12.216667, 12.256667, 12.166667, 12.016667, 11.913333, 11.883333, 11.7, 11.776667, 12.253333, 12.5, 13.013333, 13.2, 13.45, 14.033333, 13.456667, 13.016667, 12.88, 12.6, 12.78, 12.97, 13.033333, 13.046667, 13.016667, 12.883333, 12.733333, 12.426667, 12.126667, 12.046667, 12.286667, 12.446667, 12.476667, 12.493333, 12.563333, 12.726667, 12.91, 12.943333, 12.91, 12.836667, 12.68, 12.666667, 12.683333, 12.573333, 12.29, 12.053333, 11.933333, 11.82, 11.656667, 11.623333, 11.733333, 11.79, 12.13, 12.37, 12.493333, 12.403333, 12.323333, 12.576667, 12.7, 12.69, 12.663333, 13.076667, 13.073333, 13.25, 13.553333, 13.66, 13.62, 13.64, 13.503333, 13.616667, 13.6, 13.626667, 14.593333, 15.083333, 16.796666, 17.986666, 17.919999, 17.776667, 17.186667, 16.606667, 16.29, 15.806667, 15.693333, 15.726667, 15.683333, 15.77], "10": [16.023636, 15.666364, 15.277273, 15.002727, 15.09, 15.040909, 15.088182, 15.092727, 15.201818, 15.316364, 15.443636, 15.583636, 15.723636, 15.752727, 15.72, 15.687273, 15.621818, 15.532727, 15.417273, 15.950909, 17.306363, 18.225454, 18.65, 19.012727, 19.088182, 19.212727, 19.302727, 19.143636, 19.287273, 19.322727, 19.106364, 18.866364, 18.683637, 18.565455, 18.453636, 18.319091, 18.129091, 17.839091, 18.170909, 18.009091, 17.928182, 17.883636, 17.880909, 17.988182, 17.998182, 18.3, 18.761818, 19.157273, 19.638182, 19.867273, 19.972727, 20.092727, 19.778182, 18.744546, 17.538182, 16.384546, 15.29, 14.353636, 13.501818, 12.893636, 12.436364, 12.077273, 11.771818, 11.881818, 11.906364, 11.994545, 11.945455, 11.947273, 11.940909, 12.02, 12.063636, 12.138182, 12.144545, 12.169091, 12.146364, 12.08, 12.034545, 12.004545, 11.883636, 11.88, 12.100909, 12.230909, 12.535455, 12.7, 12.948182, 13.41, 13.247273, 13.126364, 13.108182, 12.972727, 13.030909, 13.03, 12.995455, 12.975455, 12.940909, 12.885455, 12.837273, 12.670909, 12.474545, 12.371818, 12.419091, 12.44, 12.405455, 12.391818, 12.443636, 12.571818, 12.710909, 12.773636, 12.800909, 12.8, 12.742727, 12.748182, 12.752727, 12.677273, 12.493636, 12.318182, 12.204545, 12.087273, 11.926364, 11.826364, 11.819091, 11.801818, 11.954545, 12.089091, 12.2, 12.214545, 12.230909, 12.433636, 12.555455, 12.586364, 12.590909, 12.840909, 12.890909, 13.027273, 13.239091, 13.37, 13.435455, 13.494545, 13.482727, 13.591818, 13.602727, 13.612727, 14.145455, 14.46, 15.49, 16.341818, 16.617272, 16.905454, 16.91, 16.882727, 16.825454, 16.511818, 16.31, 16.149091, 15.938182, 15.857273], "20": [16.516429, 16.285714, 16.029286, 15.819286, 15.784286, 15.675714, 15.612381, 15.529286, 15.500476, 15.477857, 15.47, 15.484524, 15.519286, 15.521667, 15.512143, 15.505, 15.490714, 15.46619, 15.43119, 15.734286, 16.479762, 17.028571, 17.338333, 17.621905, 17.766428, 17.952381, 18.135, 18.205714, 18.448809, 18.662143, 18.736667, 18.740714, 18.730238, 18.73, 18.708571, 18.660714, 18.563095, 18.388333, 18.52, 18.370238, 18.244762, 18.155952, 18.105, 18.11881, 18.089762, 18.214524, 18.435714, 18.644286, 18.921429, 19.072381, 19.183572, 19.317619, 19.236905, 18.78, 18.209524, 17.641191, 17.061191, 16.507619, 15.939048, 15.444524, 14.976191, 14.511191, 14.022619, 13.71881, 13.385476, 13.10881, 12.795, 12.547857, 12.337381, 12.220238, 12.12619, 12.087381, 12.056667, 12.072857, 12.068571, 12.043333, 12.025714, 12.018333, 11.963571, 11.966667, 12.083571, 12.15619, 12.318571, 12.410952, 12.553333, 12.816429, 12.771429, 12.748571, 12.78119, 12.761429, 12.846429, 12.896905, 12.929524, 12.957857, 12.973333, 12.965476, 12.934048, 12.842143, 12.73119, 12.656905, 12.658333, 12.642143, 12.593095, 12.555714, 12.550714, 12.58881, 12.645952, 12.664048, 12.669762, 12.67119, 12.647143, 12.656429, 12.667619, 12.641905, 12.562143, 12.483095, 12.427857, 12.36119, 12.261905, 12.183095, 12.144762, 12.10119, 12.142381, 12.172143, 12.19119, 12.168095, 12.154524, 12.245952, 12.307143, 12.334286, 12.357381, 12.513571, 12.578571, 12.69, 12.843571, 12.957857, 13.043571, 13.13119, 13.176667, 13.28, 13.334048, 13.390238, 13.709524, 13.93, 14.531428, 15.060238, 15.306666, 15.569048, 15.698095, 15.821905, 15.933571, 15.918333, 15.969286, 16.021429, 16.038333, 16.075952], "30": [16.808817, 16.640108, 16.448387, 16.28129, 16.23, 16.125914, 16.04871, 15.955914, 15.900538, 15.852043, 15.814731, 15.791613, 15.782688, 15.751505, 15.710323, 15.670323, 15.625376, 15.575161, 15.518387, 15.69172, 16.171075, 16.531505, 16.743656, 16.951075, 17.076129, 17.233871, 17.397204, 17.489892, 17.703978, 17.903118, 18.012043, 18.074516, 18.126129, 18.182151, 18.223441, 18.250645, 18.246129, 18.19215, 18.347634, 18.319462, 18.300538, 18.284194, 18.276989, 18.304624, 18.293978, 18.381183, 18.527204, 18.658495, 18.832903, 18.912796, 18.963226, 19.040538, 18.982473, 18.672903, 18.284839, 17.892903, 17.48914, 17.100538, 16.69914, 16.338387, 15.994731, 15.649355, 15.282151, 15.032903, 14.756667, 14.512581, 14.231936, 13.98, 13.735376, 13.540753, 13.347312, 13.178387, 13.001505, 12.85, 12.692473, 12.53172, 12.391075, 12.275914, 12.147204, 12.078817, 12.105484, 12.120538, 12.215806, 12.28129, 12.383978, 12.57129, 12.552688, 12.550108, 12.585591, 12.586022, 12.656452, 12.704194, 12.739032, 12.769785, 12.793441, 12.802473, 12.797957, 12.752903, 12.694946, 12.663118, 12.683441, 12.689355, 12.672043, 12.657419, 12.661935, 12.690753, 12.723118, 12.729892, 12.728172, 12.720323, 12.694839, 12.690323, 12.685914, 12.657957, 12.593118, 12.529355, 12.485806, 12.432796, 12.35828, 12.299785, 12.26871, 12.234301, 12.257419, 12.274624, 12.286129, 12.269355, 12.257097, 12.313333, 12.347419, 12.356344, 12.361075, 12.456989, 12.492258, 12.558387, 12.654409, 12.72828, 12.787957, 12.853441, 12.894731, 12.980108, 13.036989, 13.097957, 13.34086, 13.52086, 13.961505, 14.359032, 14.572258, 14.800753, 14.940107, 15.076021, 15.205484, 15.251828, 15.339892, 15.431183, 15.499355, 15.580215], "50": [17.283373, 17.135922, 16.977373, 16.838706, 16.773333, 16.679882, 16.605216, 16.523176, 16.46502, 16.410235, 16.362314, 16.323176, 16.292549, 16.247882, 16.197176, 16.146275, 16.092196, 16.034824, 15.974392, 16.053961, 16.321059, 16.519333, 16.629843, 16.737961, 16.797176, 16.876902, 16.961176, 17.004863, 17.124706, 17.239804, 17.304353, 17.344824, 17.383373, 17.429608, 17.471059, 17.506235, 17.525529, 17.517255, 17.638235, 17.650902, 17.670941, 17.694824, 17.726157, 17.780549, 17.814314, 17.910039, 18.044863, 18.174196, 18.333216, 18.438941, 18.525216, 18.61949, 18.62502, 18.472549, 18.265412, 18.051137, 17.823373, 17.598392, 17.360275, 17.139137, 16.92098, 16.696078, 16.45298, 16.276549, 16.078941, 15.895765, 15.685569, 15.488039, 15.291098, 15.116235, 14.940314, 14.780941, 14.617059, 14.466824, 14.310471, 14.149255, 13.995569, 13.851451, 13.69251, 13.563804, 13.488314, 13.401373, 13.357726, 13.293804, 13.255333, 13.273176, 13.171647, 13.084235, 13.023922, 12.949686, 12.922549, 12.886902, 12.848941, 12.814824, 12.781098, 12.743529, 12.703529, 12.646392, 12.588235, 12.553412, 12.556314, 12.556784, 12.549333, 12.548235, 12.560157, 12.587686, 12.618549, 12.634706, 12.646235, 12.654863, 12.653059, 12.662588, 12.671255, 12.662941, 12.631373, 12.598118, 12.573255, 12.542314, 12.497765, 12.461412, 12.441333, 12.41749, 12.427373, 12.432824, 12.434078, 12.417255, 12.402118, 12.427882, 12.440863, 12.438941, 12.434627, 12.485765, 12.500745, 12.535961, 12.590549, 12.633176, 12.669059, 12.707686, 12.731529, 12.78251, 12.816549, 12.854431, 13.003686, 13.116863, 13.390706, 13.643451, 13.78898, 13.946823, 14.053451, 14.160627, 14.266627, 14.32498, 14.410941, 14.500118, 14.576745, 14.662823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7678, -1.6203, -1.49, -1.4092, -1.8592, -1.9066, -1.9834, -1.9326, -1.631, -1.4654, -1.4614, -1.4882, -1.5757, -1.6007, -1.5972, -0.7918, 0.8475, 2.0886, 2.9827, 3.0981, 2.127, 1.5832, 1.7091, 1.6502, 2.1843, 2.692, 2.8275, 3.1165, 3.0921, 2.9467, 2.6226, 2.449, 2.0542, 1.6083, 2.0502, 1.8403, 1.7955, 1.8184, 1.3175, 1.5183, 1.6431, 2.082, 2.7299, 3.2021, 3.909, 3.4355, 1.8135, 0.5512, -0.8614, -2.1208, -2.5218, -3.4041, -4.3887, -4.5304, -5.0656, -5.3913, -5.3969, -5.5144, -5.3073, -4.9052, -4.8226, -4.7146, -4.5784, -4.5172, -5.0463, -5.0104, -4.9773, -5.1145, -4.6746, -4.9786, -5.1715, -5.8057, -6.5764, -7.2475, -8.2973, -8.536, -8.172, -8.0005, -6.6998, -4.914, -2.9443, -0.284, 0.8617, 1.1652, 1.2025, 0.5696, 0.9764, 1.3008, 1.4583, 1.416, 1.2087, 0.8828, 0.5989, 0.5186, 0.2654, 0.1193, 0.0794, 0.1588, 0.2647, 0.3576, 0.3569, 0.634, 0.9372, 1.1613, 1.3304, 1.155, 0.5885, 0.3261, -0.299, -0.7007, -1.027, -1.8983, -1.6558, -1.568, -1.4318, -0.7422, -1.1004, -1.3009, -0.9861, -0.8813, -0.5898, -0.4169, -0.4441, 0.0, 0.418, 0.7023, 0.6895, 0.6601, 0.5103, 0.684, 1.1412, 0.977, 0.8818, 0.7859, 0.5708, 0.7422, 0.9535, 0.9913, 1.8479, 2.3813, 4.1978, 5.9678, 6.2079, 6.7078, 5.7031, 4.8042, 4.5638, 3.9379, 3.5136, 3.1817, 2.9058, 3.0587], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.17, 53.68, 52.19, 50.66, 49.12, 71.19, 82.44, 72.03, 61.18, 61.18, 55.75, 57.61, 58.13, 53.45, 60.18, 59.7, 53.95, 51.39, 51.17, 52.05, 51.55, 50.77, 48.64, 45.09, 59.95, 48.41, 49.19, 49.6, 50.46, 53.05, 50.67, 57.28, 60.98, 60.71, 63.65, 56.91, 54.9, 56.15, 46.27, 34.32, 31.25, 30.72, 29.84, 29.84, 28.89, 30.97, 30.97, 30.24, 28.64, 38.79, 36.68, 38.48, 35.74, 37.34, 37.14, 40.56, 39.86, 41.31, 39.76, 41.34, 39.66, 38.26, 38.73, 39.7, 36.56, 42.45, 52.03, 49.1, 55.81, 51.43, 54.92, 62.12, 44.53, 45.86, 49.02, 46.58, 52.22, 50.65, 49.84, 49.84, 49.24, 47.98, 46.69, 42.98, 41.78, 45.07, 51.03, 49.58, 47.06, 47.47, 49.98, 53.18, 53.97, 50.73, 49.81, 49.33, 46.89, 50.08, 50.08, 45.82, 40.28, 39.85, 42.51, 41.04, 37.77, 40.68, 46.11, 45.0, 54.92, 53.69, 52.43, 47.07, 47.71, 58.93, 55.28, 51.29, 50.73, 62.99, 53.73, 57.47, 60.88, 57.88, 55.91, 56.7, 53.09, 58.75, 54.69, 55.52, 71.49, 64.1, 76.74, 74.04, 59.38, 60.67, 55.02, 55.39, 55.59, 50.08, 53.33, 53.98, 52.67, 54.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7508, 1.6761, 1.5187, 1.5337, 1.52, 1.3922, 1.2283, 1.0819, 0.9709, 0.8648, 0.7599, 0.6372, 0.4779, 0.6109, 0.4927, 0.4106, 0.3494, 0.3135, 0.3296, 0.2987, 0.3986, 0.5562, 0.6692, 0.8181, 0.8256, 0.7902, 0.7773, 0.5869, 0.1159, -0.3661, -0.7595, -1.091, -1.3382, -1.5486, -1.6679, -1.7423, -1.8007, -1.8699, -1.7751, -1.7284, -1.6482, -1.6265, -1.571, -1.5135, -1.4114, -1.3273, -1.2302, -1.1642, -1.0832, -1.0313, -0.9988, -0.9581, -0.9073, -0.8969, -0.8308, -0.6738, -0.5749, -0.4112, -0.3261, -0.2119, -0.0122, -0.103, -0.153, -0.1425, -0.1726, -0.1065, -0.0773, -0.0657, -0.0557, -0.0553, -0.0703, -0.0971, -0.165, -0.2321, -0.2502, -0.1978, -0.1703, -0.1749, -0.1724, -0.1446, -0.0893, -0.0368, -0.0233, -0.0205, -0.022, -0.0428, -0.0347, -0.028, -0.0544, -0.1222, -0.1779, -0.2036, -0.2335, -0.2821, -0.301, -0.2804, -0.2691, -0.1894, -0.1328, -0.0949, -0.1, -0.0989, -0.0131, 0.0304, 0.0361, 0.0361, 0.1476, 0.1613, 0.2101, 0.2859, 0.3181, 0.3236, 0.3323, 0.3075, 0.3403, 0.3302, 0.3265, 0.5473, 0.6462, 1.0474, 1.3178, 1.3073, 1.3161, 1.2123, 1.1251, 1.0479, 0.8838, 0.8049, 0.746, 0.6713, 0.6291], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4081, 1.2994, 1.1915, 1.0806, 0.9601, 0.8903, 0.8107, 0.7307, 0.6545, 0.5863, 0.5349, 0.4877, 0.4699, 0.4871, 0.5235, 0.5825, 0.6311, 0.6629, 0.6858, 0.666, 0.556, 0.3716, 0.1454, -0.1019, -0.3492, -0.5891, -0.8048, -0.9923, -1.154, -1.2972, -1.3928, -1.4599, -1.4976, -1.5233, -1.5329, -1.529, -1.5055, -1.4698, -1.4219, -1.3704, -1.3129, -1.2566, -1.205, -1.1557, -1.106, -1.0642, -1.0175, -0.9488, -0.874, -0.7814, -0.6904, -0.5947, -0.4782, -0.4031, -0.3531, -0.311, -0.2833, -0.2479, -0.2138, -0.1842, -0.1585, -0.1379, -0.1243, -0.1189, -0.1281, -0.1489, -0.1692, -0.1749, -0.174, -0.1742, -0.1738, -0.168, -0.1522, -0.1291, -0.108, -0.0905, -0.0768, -0.07, -0.0629, -0.0559, -0.0556, -0.0689, -0.0907, -0.1133, -0.1373, -0.1663, -0.1932, -0.2107, -0.2224, -0.2158, -0.1992, -0.1783, -0.1627, -0.1499, -0.1225, -0.092, -0.0663, -0.0459, -0.0072, 0.0265, 0.0632, 0.1078, 0.1498, 0.1846, 0.2141, 0.2328, 0.2543, 0.2695, 0.2809, 0.3342, 0.3966, 0.5267, 0.685, 0.8094, 0.9108, 0.9711, 1.0019, 1.0111, 0.9856, 0.9495, 0.9088, 0.8613, 0.8148], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4372, -0.4346, -0.4316, -0.4434, -0.4822, -0.2794, -0.318, -0.3201, -0.3051, -0.2728, -0.2053, -0.189, -0.0713, 0.0691, 0.1457, 0.2356, 0.1945, 0.1273, 0.0915, -0.0791, -0.4401, -0.7377, -0.9049, -0.9891, -0.989, -0.9595, -0.8631, -0.75, -0.6467, -0.5727, -0.3823, -0.2685, -0.1506, -0.1032, -0.0381, 0.0155, 0.0941, 0.1425, 0.1917, 0.2062, 0.2297, 0.2253, 0.2062, 0.1976, 0.1987, 0.1673, 0.1867, 0.275, 0.2991, 0.3702, 0.3643, 0.3828, 0.466, 0.3001, 0.2001, 0.1685, 0.1107, 0.1414, 0.1365, 0.1185, 0.1028, 0.0826, 0.054, 0.0218, -0.0369, -0.0832, -0.081, -0.0229, 0.0037, -0.0007, 0.0014, 0.0234, 0.0629, 0.0923, 0.0847, 0.07, 0.0548, 0.0272, 0.0282, 0.0279, 0.0012, -0.0533, -0.0872, -0.0903, -0.0962, -0.1158, -0.1078, -0.0697, -0.0467, 0.0264, 0.0664, 0.0834, 0.0627, 0.051, 0.1094, 0.1224, 0.1024, 0.082, 0.1548, 0.1348, 0.1469, 0.1781, 0.1683, 0.139, 0.1182, 0.0747, 0.086, 0.0607, 0.0456, 0.2131, 0.2496, 0.5207, 0.6328, 0.4979, 0.4053, 0.2412, 0.1232, 0.0368, -0.1018, -0.1446, -0.1628, -0.19, -0.1857], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 60.0, 54.55, 49.09, 40.38, 20.93, 100.0, 97.14, 75.98, 51.14, 51.14, 37.5, 43.75, 45.45, 34.09, 56.25, 55.11, 40.91, 34.09, 31.58, 14.39, 12.88, 12.5, 10.17, 2.44, 56.1, 12.2, 15.45, 17.07, 26.32, 50.0, 36.49, 66.29, 89.89, 85.87, 93.2, 68.93, 61.17, 66.67, 16.3, 6.02, 3.16, 7.35, 4.83, 4.83, 0.97, 4.81, 4.81, 2.4, 4.19, 20.92, 14.8, 18.82, 18.02, 43.86, 51.06, 72.34, 60.78, 68.63, 56.86, 64.71, 52.94, 43.14, 40.43, 35.0, 10.0, 40.0, 93.02, 71.11, 92.86, 55.56, 70.83, 100.0, 20.51, 26.92, 42.31, 29.49, 57.69, 49.35, 43.24, 38.24, 35.29, 29.41, 23.53, 7.25, 2.86, 16.92, 41.54, 35.38, 24.62, 26.15, 47.92, 79.49, 80.49, 60.47, 55.81, 53.49, 41.86, 55.81, 55.81, 35.71, 0.0, 4.76, 16.28, 9.3, 14.81, 22.22, 37.04, 43.9, 87.5, 78.57, 73.81, 52.38, 54.76, 100.0, 54.29, 44.29, 42.86, 82.86, 55.22, 66.1, 83.05, 72.88, 64.29, 67.86, 55.36, 80.0, 64.81, 63.04, 71.07, 57.02, 71.5, 67.63, 41.95, 43.08, 30.77, 31.79, 32.31, 20.51, 27.08, 28.27, 22.83, 22.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.41, 54.55, 48.01, 36.8, 53.77, 72.69, 91.04, 74.75, 59.42, 46.59, 44.13, 42.23, 41.1, 45.26, 48.48, 50.76, 43.37, 35.53, 26.69, 19.62, 13.26, 11.85, 8.37, 22.9, 23.58, 27.92, 14.91, 19.61, 31.13, 37.6, 50.93, 64.22, 80.68, 89.65, 82.67, 74.43, 65.59, 48.05, 29.66, 8.49, 5.51, 5.11, 5.67, 3.54, 3.54, 3.53, 4.01, 3.8, 9.17, 13.3, 18.18, 17.21, 26.9, 37.65, 55.75, 61.39, 67.25, 62.09, 63.4, 58.17, 53.6, 45.5, 39.52, 28.48, 28.33, 47.67, 68.04, 85.66, 73.18, 73.08, 75.46, 63.78, 49.14, 29.91, 32.91, 43.16, 45.51, 50.09, 43.61, 38.92, 34.31, 29.41, 20.06, 11.21, 9.01, 20.44, 31.28, 33.85, 28.72, 32.9, 51.19, 69.3, 73.48, 65.59, 56.59, 50.39, 50.39, 51.16, 49.11, 30.51, 13.49, 7.01, 10.11, 13.46, 15.44, 24.69, 34.39, 56.15, 69.99, 79.96, 68.25, 60.32, 69.05, 69.68, 66.19, 47.15, 56.67, 60.31, 68.06, 68.12, 74.01, 73.41, 68.34, 62.5, 67.74, 66.72, 69.28, 66.31, 63.71, 66.53, 65.38, 60.36, 50.89, 38.6, 35.21, 31.62, 28.2, 26.63, 25.29, 26.06, 24.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -40.0, -45.45, -50.91, -59.62, -79.07, -0.0, -2.86, -24.02, -48.86, -48.86, -62.5, -56.25, -54.55, -65.91, -43.75, -44.89, -59.09, -65.91, -68.42, -85.61, -87.12, -87.5, -89.83, -97.56, -43.9, -87.8, -84.55, -82.93, -73.68, -50.0, -63.51, -33.71, -10.11, -14.13, -6.8, -31.07, -38.83, -33.33, -83.7, -93.98, -96.84, -92.65, -95.17, -95.17, -99.03, -95.19, -95.19, -97.6, -95.81, -79.08, -85.2, -81.18, -81.98, -56.14, -48.94, -27.66, -39.22, -31.37, -43.14, -35.29, -47.06, -56.86, -59.57, -65.0, -90.0, -60.0, -6.98, -28.89, -7.14, -44.44, -29.17, -0.0, -79.49, -73.08, -57.69, -70.51, -42.31, -50.65, -56.76, -61.76, -64.71, -70.59, -76.47, -92.75, -97.14, -83.08, -58.46, -64.62, -75.38, -73.85, -52.08, -20.51, -19.51, -39.53, -44.19, -46.51, -58.14, -44.19, -44.19, -64.29, -100.0, -95.24, -83.72, -90.7, -85.19, -77.78, -62.96, -56.1, -12.5, -21.43, -26.19, -47.62, -45.24, -0.0, -45.71, -55.71, -57.14, -17.14, -44.78, -33.9, -16.95, -27.12, -35.71, -32.14, -44.64, -20.0, -35.19, -36.96, -28.93, -42.98, -28.5, -32.37, -58.05, -56.92, -69.23, -68.21, -67.69, -79.49, -72.92, -71.73, -77.17, -77.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2036, 1.1962, 1.1607, 1.1064, 1.0631, 1.2371, 1.5095, 1.5695, 1.8003, 1.9395, 1.9117, 1.868, 1.7632, 1.7658, 1.9825, 1.9588, 1.9153, 1.8749, 1.7874, 1.7169, 1.6335, 1.5811, 1.5396, 1.4904, 1.6268, 1.7356, 1.6616, 1.6465, 1.561, 1.5138, 1.4593, 1.5872, 1.6274, 1.6147, 1.5994, 1.5744, 1.5155, 1.5037, 1.5499, 1.757, 1.7529, 1.7134, 1.6696, 1.5932, 1.5223, 1.4778, 1.4008, 1.3544, 1.329, 1.3663, 1.3972, 1.376, 1.3563, 1.3201, 1.258, 1.211, 1.1959, 1.1712, 1.1483, 1.1305, 1.1176, 1.0985, 1.0558, 1.0446, 1.0486, 1.0165, 1.0404, 1.0161, 1.0292, 1.0735, 1.0504, 1.1075, 1.2713, 1.2555, 1.2908, 1.2915, 1.4099, 1.3806, 1.3463, 1.3073, 1.2711, 1.2624, 1.2187, 1.1959, 1.1462, 1.1465, 1.1646, 1.1421, 1.1284, 1.0764, 1.0673, 1.059, 1.0262, 1.0172, 0.9981, 0.9696, 0.9325, 0.9088, 0.8474, 0.8333, 0.8202, 0.7866, 0.7626, 0.7296, 0.7382, 0.7176, 0.6985, 0.6771, 0.7145, 0.7206, 0.7227, 0.7604, 0.7382, 0.7855, 0.8508, 0.8436, 0.8298, 0.8884, 0.932, 0.9726, 0.9781, 0.9476, 0.9334, 0.9025, 0.888, 0.8853, 0.8828, 0.8804, 1.1461, 1.1571, 1.5816, 1.6436, 1.7262, 1.6708, 1.7729, 1.7284, 1.6835, 1.6704, 1.6225, 1.5923, 1.5643, 1.499], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3549, 1.4681, 1.0986, 0.8236, 0.7918, 0.6496, 0.6885, 0.6854, 0.5653, 0.7504, 0.717, 0.5698, 0.4933, 0.4771, 0.4854, 0.4568, 0.419, 0.3425, 0.2135, 0.6927, 0.247, 0.2731, 0.2999, 0.3724, 0.5572, 0.4152, 0.8556, 1.049, 0.9597, 1.065, 0.8076, 0.7132, 0.7461, 0.3399, -0.1812, -0.1706, -0.0696, -0.0137, 0.0502, 0.0794, 0.1469, 0.1814, 0.1967, 0.1939, 0.3152, 0.2973, 0.3357, 0.3079, 0.3441, 0.358, 0.4209, 0.4302, 0.496, 0.4868, 0.6692, 0.4894, 0.3323, 0.3742, 0.4469, 0.1096, 0.5189, 1.1455, 0.8749, 1.2183, 0.9088, 1.0337, 1.234, 0.3611, 0.4263, 0.5847, 0.4399, 0.7358, 0.639, 0.5846, 0.5749, 0.5341, 0.4607, 0.3856, 0.1975, 0.118, 0.2441, 0.5098, 0.446, 0.3506, 0.3808, 0.5, 0.7769, 0.8018, 0.5911, 0.5371, 0.4985, 0.3728, 0.5769, 0.5869, 0.3385, 0.0157, 0.0557, 0.1989, 0.1291, -0.0196, 0.1158, 0.3268, 0.2989, 0.6955, 0.641, 0.5983, 0.4038, 0.4506, 0.9865, 0.822, 0.65, 0.6228, 1.1614, 0.7748, 0.9209, 1.0133, 0.8663, 0.7707, 0.7755, 0.64, 0.8657, 0.6938, 0.7149, 1.3528, 1.0202, 1.3736, 1.1361, 0.7864, 0.8015, 0.643, 0.6369, 0.6248, 0.4726, 0.5524, 0.5577, 0.513, 0.5399], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3934, 0.5562, 0.3883, 0.3743, 0.259, 0.1802, 0.1739, 0.1753, 0.1708, 0.0915, 0.0565, 0.0301, 0.0133, 0.0175, 0.0187, 0.0141, 0.0179, 0.0249, 0.0271, 0.0812, -0.1554, -0.353, -0.3051, -0.3159, -0.2588, -0.2115, -0.1633, -0.093, -0.0867, 0.0193, 0.0281, 0.0966, 0.1418, 0.073, -0.0766, -0.0977, -0.0912, -0.0971, -0.0864, -0.1784, -0.1254, -0.1264, -0.1197, -0.131, -0.1246, -0.1192, -0.146, -0.2542, -0.2744, -0.3761, -0.3102, -0.3333, -0.3649, -0.3022, -0.0224, 0.1535, 0.111, 0.1256, 0.1232, 0.1101, 0.1318, 0.1692, 0.1104, 0.1516, -0.1154, -0.1173, 0.0193, -0.0775, -0.1084, -0.2469, -0.29, -0.2057, -0.236, -0.2357, -0.2392, -0.2412, -0.224, -0.2146, -0.2278, -0.2186, -0.2294, -0.2251, -0.1946, -0.2082, -0.1566, -0.1479, -0.2135, -0.152, -0.1562, 0.0225, 0.0752, 0.07, 0.169, 0.1947, 0.1646, 0.0995, 0.0738, 0.0828, 0.1168, 0.1295, 0.1601, 0.0969, 0.1101, 0.157, 0.1341, 0.1129, 0.0051, 0.0747, 0.2559, -0.2349, -0.2893, -0.2877, -0.1351, -0.1344, -0.1032, -0.0454, -0.0566, -0.0797, -0.1006, -0.1107, -0.0787, -0.0893, -0.1332, -0.0753, -0.086, -0.0406, -0.0207, -0.0611, -0.0818, 0.0158, 0.0231, 0.0255, -0.0592, -0.051, -0.0374, -0.0494, -0.0312], "obv": [0, -384000, -669000, -566000, -2000, -307000, 116000, 9000, 96000, 96000, 368000, 486000, 564000, 437000, 323000, 171000, -54000, -257000, -420000, 4068000, 7739000, 5966000, 4576000, 4576000, 3564000, 4231000, 4389000, 3638000, 7512000, 6635000, 5708000, 5322000, 5075000, 5383000, 5219000, 4894000, 4621000, 4385000, 5603000, 4586000, 4980000, 5380000, 5608000, 5949000, 5828000, 7865000, 9049000, 8324000, 9503000, 8837000, 8510000, 8863000, 8182000, 4860000, 3698000, 3196000, 3030000, 3030000, 2937000, 3077000, 3077000, 3024000, 2859000, 3276000, 2877000, 3047000, 2951000, 3050256, 2986256, 3128256, 2998256, 3054256, 3000256, 3076256, 2993256, 2925256, 2933256, 2988298, 2864016, 2922028, 3099143, 2893838, 3029208, 2745446, 2817525, 3177617, 2657083, 2860155, 3744367, 3584341, 4306704, 4029690, 3841590, 3841590, 3754476, 3628458, 3545457, 3447914, 3399843, 3504925, 3688527, 3600526, 3544109, 3573109, 3661209, 3824217, 3916420, 3845412, 3766255, 3656238, 3601210, 3691210, 3691210, 3585003, 3442893, 3363893, 3450893, 3382892, 3313842, 3352842, 3401861, 3386860, 3507217, 3410910, 3339910, 3168003, 3274714, 3562722, 2214657, 2006652, 1907601, 2538047, 2251996, 2474998, 2701016, 2507015, 2322995, 2470099, 2226722, 2428632, 2305243, 2636320, 4303488, 3908482, 5675561, 4956464, 4578364, 4746371, 4453063, 4661215, 4827235, 4563234, 4646235, 4830295, 4732896, 4878072], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.68, 34.43, 34.2, 33.18, 31.89, 30.42, 29.28, 28.22, 26.79, 25.12, 23.4, 23.27, 23.26, 23.25, 23.63, 23.99, 24.57, 25.11, 26.72, 28.21, 29.72, 31.32, 32.58, 32.92, 32.86, 31.69, 31.0, 30.84, 30.96, 31.13, 31.29, 31.46, 31.39, 31.32, 30.91, 31.05, 30.18, 29.11, 28.11, 27.19, 26.56, 25.97, 25.07, 23.42, 22.22, 21.35, 20.48, 19.55, 18.68, 18.11, 17.88, 17.28, 16.72, 16.66, 16.71, 17.33, 18.6, 19.78, 21.71, 21.33, 20.98, 21.49, 21.18, 21.93, 22.63, 22.85, 22.99, 23.2, 22.62, 22.08, 21.06, 20.05, 19.76, 19.79, 19.97, 19.32, 18.77, 18.61, 18.95, 19.62, 19.89, 19.32, 18.64, 18.01, 17.9, 17.8, 16.64, 15.95, 15.53, 15.05, 14.6, 15.1, 15.56, 15.05, 14.66, 14.27, 14.42, 14.0, 13.08, 12.22, 12.9, 14.8, 15.87, 16.52, 18.21, 19.62, 21.08, 22.66, 24.13, 24.9, 25.62, 25.32, 25.39, 25.51, 26.01, 28.74, 31.28, 34.84, 38.15, 39.82, 41.23, 42.89, 44.24, 45.34, 45.8, 46.23, 46.2, 46.29, 46.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 23.57, 22.55, 21.97, 21.23, 34.26, 49.97, 45.76, 37.05, 32.85, 30.95, 29.41, 28.93, 26.83, 36.42, 34.23, 32.51, 30.83, 30.03, 30.91, 30.16, 28.94, 27.59, 26.47, 34.15, 30.75, 29.83, 31.42, 30.78, 31.83, 30.66, 37.88, 34.3, 33.65, 34.0, 32.07, 30.94, 28.96, 26.09, 21.37, 19.89, 18.89, 18.0, 17.52, 17.03, 17.49, 17.14, 18.31, 17.32, 21.14, 20.72, 19.54, 18.41, 17.56, 17.11, 18.28, 21.67, 20.54, 19.46, 18.67, 18.17, 17.17, 16.59, 15.57, 16.1, 15.42, 23.26, 22.82, 24.74, 27.34, 25.95, 30.27, 24.49, 23.02, 26.61, 24.69, 28.6, 27.12, 25.83, 24.7, 24.15, 22.58, 21.72, 20.55, 19.91, 22.22, 22.15, 21.91, 20.6, 20.38, 21.09, 22.78, 24.26, 22.73, 21.51, 20.56, 19.85, 21.66, 21.57, 20.37, 19.22, 18.61, 18.29, 17.75, 16.29, 15.56, 19.45, 18.63, 23.89, 25.47, 23.58, 20.81, 19.9, 26.46, 33.6, 31.47, 29.71, 36.22, 32.05, 29.99, 29.88, 28.64, 27.0, 25.93, 24.47, 25.21, 23.88, 25.08, 41.88, 38.52, 54.62, 48.81, 43.15, 41.4, 42.67, 40.65, 38.75, 36.26, 34.67, 32.8, 32.37, 31.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 12.56, 12.02, 11.71, 12.32, 9.83, 7.48, 6.68, 22.27, 19.2, 19.21, 18.25, 17.96, 23.12, 19.12, 17.97, 21.73, 22.71, 23.91, 23.12, 22.56, 24.58, 25.76, 25.91, 22.04, 19.18, 18.61, 17.44, 17.08, 16.35, 15.75, 13.45, 12.18, 11.4, 10.69, 10.99, 14.13, 14.89, 18.71, 33.42, 35.99, 37.11, 36.01, 35.04, 34.29, 32.79, 32.13, 30.86, 34.3, 30.98, 28.13, 26.53, 24.99, 25.46, 24.81, 23.94, 22.51, 23.47, 23.79, 22.44, 21.07, 19.91, 20.59, 21.03, 19.45, 18.63, 16.91, 16.08, 14.74, 13.12, 12.45, 10.96, 17.58, 16.53, 14.93, 17.45, 14.84, 14.07, 15.26, 14.86, 14.2, 16.67, 16.03, 17.56, 17.32, 16.08, 14.7, 13.92, 16.57, 16.13, 15.1, 14.13, 13.54, 14.09, 16.91, 16.9, 16.32, 15.55, 15.48, 19.76, 22.13, 22.79, 21.83, 21.19, 25.25, 24.12, 23.01, 22.57, 19.86, 18.28, 19.89, 20.38, 19.49, 17.01, 14.58, 17.04, 17.81, 15.45, 14.44, 12.85, 11.86, 11.37, 13.01, 12.5, 15.82, 14.73, 13.72, 12.77, 9.11, 8.38, 5.69, 5.09, 10.29, 10.51, 9.2, 9.59, 9.78, 11.5, 11.0, 12.2, 11.53, 11.17], "ad": [-190714.0, -190714.0, -475714.0, -418492.0, -70493.0, -269406.0, -245906.0, -302553.0, -215553.0, -274410.0, -492010.0, -468410.0, -472124.0, -542680.0, -599680.0, -654952.0, -751381.0, -954381.0, -1117381.0, 3370619.0, 6468025.0, 4996811.0, 4938894.0, 3886094.0, 3004672.0, 2762127.0, 2762127.0, 2739369.0, 1760228.0, 989531.0, 199865.0, -157543.0, -62543.0, -101042.0, -265042.0, -228931.0, -157089.0, -304589.0, 913411.0, 25553.0, 25552.0, -153757.0, -27090.0, 313910.0, 273577.0, 430269.0, 1338920.0, 1413920.0, 2003423.0, 1337423.0, 1337422.0, 1507385.0, 826385.0, -1265246.0, -1846246.0, -1720746.0, -1735836.0, -1696336.0, -1758336.0, -1742781.0, -1714281.0, -1760214.0, -1776714.0, -1359714.0, -1359714.0, -1297896.0, -1393896.0, -1364703.0, -1386036.0, -1295673.0, -1425673.0, -1409202.0, -1399673.0, -1357451.0, -1379293.0, -1431293.0, -1428093.0, -1397514.0, -1487901.0, -1429889.0, -1292133.0, -1468108.0, -1379823.0, -1646388.0, -1612751.0, -1252659.0, -1608814.0, -1676504.0, -2298728.0, -2372586.0, -2311369.0, -2477577.0, -2498477.0, -2483227.0, -2515895.0, -2499458.0, -2467534.0, -2510887.0, -2539729.0, -2544298.0, -2386925.0, -2392101.0, -2351804.0, -2337304.0, -2267751.0, -2156219.0, -2186953.0, -2250072.0, -2234240.0, -2160896.0, -2160896.0, -2145896.0, -2151896.0, -2192744.0, -2334854.0, -2368712.0, -2320378.0, -2306778.0, -2310840.0, -2271840.0, -2235076.0, -2227575.0, -2107218.0, -2119256.0, -2086123.0, -2148010.0, -2065012.0, -1777004.0, -2966473.0, -3091276.0, -3098896.0, -2659494.0, -2700358.0, -2626024.0, -2529159.0, -2617342.0, -2678682.0, -2766944.0, -2836480.0, -2658325.0, -2680099.0, -2933276.0, -2623105.0, -2733707.0, -2445460.0, -2342732.0, -2655076.0, -2557809.0, -2832194.0, -2895544.0, -2880452.0, -3144453.0, -3107563.0, -2923503.0, -2915387.0, -2859550.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 262800.0, 263300.0, 236700.0, 216000.0, 218400.0, 173400.0, 158100.0, 138300.0, 147900.0, 155500.0, 594000.0, 933900.0, 1099400.0, 1230600.0, 1443500.0, 1533300.0, 1584800.0, 1578100.0, 1632900.0, 2004000.0, 1642900.0, 1368500.0, 1229800.0, 1115500.0, 920700.0, 835900.0, 801700.0, 813200.0, 761700.0, 496100.0, 510100.0, 456800.0, 458200.0, 456300.0, 459600.0, 455300.0, 626500.0, 717600.0, 766500.0, 762600.0, 727500.0, 720800.0, 716100.0, 761400.0, 1059500.0, 1163600.0, 1010100.0, 908300.0, 843700.0, 735100.0, 682500.0, 655500.0, 625500.0, 573900.0, 283400.0, 207100.0, 173900.0, 166900.0, 168925.6, 166025.6, 166225.6, 173525.6, 173825.6, 162725.6, 128625.6, 97025.6, 86825.6, 78025.6, 73604.2, 79632.4, 71233.6, 75945.1, 90875.6, 99012.6, 119788.8, 118696.7, 147905.9, 199159.3, 213962.3, 289955.3, 300156.7, 354681.5, 361852.4, 367125.4, 350949.2, 352452.7, 329045.3, 285292.0, 274739.1, 191125.0, 185630.6, 131754.5, 112853.2, 99684.9, 90384.9, 90483.5, 94182.5, 95102.7, 92449.2, 95557.8, 96051.3, 83193.9, 83393.8, 78352.1, 86072.8, 91473.8, 83073.0, 82552.7, 82252.0, 81241.3, 74139.6, 73538.7, 66038.8, 77474.5, 76484.5, 69373.5, 78664.2, 80635.3, 102636.0, 230537.5, 247438.0, 252441.2, 313985.7, 330555.1, 343224.6, 358726.4, 360935.8, 368666.7, 354576.3, 244107.5, 243498.0, 245931.8, 215994.9, 354106.6, 371307.0, 525413.1, 577922.7, 597330.7, 599421.0, 604414.1, 605038.3, 609301.4, 602593.8, 444177.1, 423082.5, 256114.5, 198722.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.972, 1.6, 1.438, 1.306, 1.07, 0.986, 0.945, 0.964, 0.899, 0.56, 0.557, 0.497, 0.493, 0.488, 0.488, 0.484, 0.624, 0.692, 0.727, 0.701, 0.758, 0.849, 0.894, 0.979, 1.303, 1.422, 1.243, 1.117, 1.067, 1.106, 1.066, 1.073, 1.043, 0.961, 0.472, 0.34, 0.288, 0.279, 0.285, 0.299, 0.316, 0.336, 0.344, 0.326, 0.262, 0.198, 0.205, 0.203, 0.203, 0.244, 0.232, 0.252, 0.306, 0.355, 0.676, 0.842, 1.086, 1.345, 1.406, 1.624, 1.675, 1.761, 1.733, 1.751, 1.757, 1.861, 1.751, 1.522, 1.466, 1.023, 1.0, 0.703, 0.599, 0.529, 0.483, 0.483, 0.495, 0.492, 0.477, 0.497, 0.495, 0.438, 0.448, 0.431, 0.49, 0.514, 0.492, 0.535, 0.549, 0.662, 0.625, 0.765, 0.755, 0.91, 0.907, 0.828, 0.922, 0.937, 1.11, 1.698, 1.777, 1.851, 2.033, 2.039, 2.036, 2.071, 2.072, 2.08, 1.972, 1.317, 1.293, 1.29, 1.087, 1.394, 1.408, 1.653, 1.704, 1.712, 1.702, 1.68, 1.656, 1.65, 1.596, 1.18, 1.116, 0.674, 0.524], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 292.28, 507.27, 301.83, 130.33, 123.21, 63.66, 62.99, 56.24, 19.66, 87.11, 78.17, 30.65, 8.18, -14.75, -7.95, -12.05, -35.2, -65.18, -97.32, -2.27, -45.55, -86.98, -58.37, -61.68, -21.37, -30.42, 110.31, 146.2, 150.7, 186.12, 138.25, 74.72, 71.01, -11.39, -229.6, -260.28, -225.95, -188.22, -156.47, -131.18, -107.36, -93.66, -82.19, -85.4, -62.21, -56.76, -49.6, -50.54, -50.98, -46.12, -33.21, -15.24, -13.15, -18.55, 26.99, 26.88, -6.52, -76.8, -72.89, -93.02, -49.8, 221.93, 214.22, 265.69, 222.39, 165.06, 206.14, -5.04, -15.32, 61.96, -4.07, 73.01, 63.82, 29.48, 19.56, 19.23, -22.92, -56.83, -108.24, -140.07, -105.54, -51.22, -21.94, -80.62, -56.68, -36.29, 49.66, 105.97, 71.77, 5.13, -19.2, -34.47, 26.16, 41.57, -28.63, -125.39, -151.92, -119.0, -125.69, -169.85, -143.33, -64.84, -66.72, 8.16, 53.36, 17.53, -4.54, -30.34, 91.49, 184.72, 71.73, 42.27, 175.13, 105.68, 124.62, 160.74, 133.55, 100.0, 100.97, 53.61, 86.41, 68.67, 93.45, 318.77, 221.71, 371.67, 243.14, 125.24, 91.44, 77.79, 44.1, 34.86, 8.3, 8.4, -1.05, 0.24, 7.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3333, 6.9204, 9.2857, 5.9441, -6.25, 22.1122, 50.3226, 42.4342, 24.2038, 24.2038, 15.8228, 18.1818, 18.0124, 14.6497, 28.7097, 28.479, 21.5686, 18.8119, 19.6667, -1.8919, -22.5322, -17.321, -10.2564, -13.8462, 9.8361, -7.6923, -7.3684, -1.6667, -10.2757, -6.801, -3.2258, 8.8889, 15.0418, 13.4986, 18.8366, 12.8492, 13.1429, 19.6429, -10.6965, -19.5402, -28.4091, -30.226, -33.2402, -35.4054, -35.8333, -39.2857, -42.3729, -43.4466, -48.2518, -37.1287, -38.8889, -38.3085, -35.0975, -15.0, -5.9524, 0.0, 2.0921, 3.7657, 4.7619, 3.3613, 0.8403, 0.8584, 6.3063, -6.2992, -5.7851, -3.2258, 13.3047, 7.563, 16.4557, 6.8826, 12.7049, 21.7742, -0.8264, -0.4065, 7.0833, 5.1064, 13.9831, 10.5042, 14.0351, 8.3333, -2.2727, -0.7813, -9.4203, -9.8485, -14.9091, -19.8675, 7.5, 3.6735, -3.8911, 0.4049, -5.5762, -0.3802, 1.5385, -1.1538, -1.1628, 0.0, -0.4, 7.1429, 8.9744, 2.0661, -8.9147, -7.874, -3.6437, -5.2419, -10.2362, -11.4504, -9.0909, -7.393, 0.0, -0.3937, 0.8032, -5.098, -4.7059, 6.8826, 9.7872, 7.265, 5.042, 18.2979, 14.0351, 16.3793, 16.6667, 15.1261, 5.8824, 7.5099, 5.5777, 15.2893, 11.5226, 3.4091, 27.907, 24.7012, 58.4, 39.5683, 29.2308, 27.4074, 14.2857, 17.5182, 19.6296, 10.2941, 18.8679, 13.9785, 15.4982, 16.8498], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -64.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -24.0, -28.0, -32.0, -32.0, -40.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1275, 2.1125, 1.7025, 1.6275, 1.2675, 1.0025, 0.4175, -0.4575, 2.7025, -0.21, -0.2175, -0.2575, -0.16, 0.3475, -0.275, 1.1975, 2.125, 1.965, 2.7325, 1.2275, 0.8825, 1.4675, -0.485, -4.355, -5.705, -5.94, -6.3775, -6.46, -6.99, -6.715, -6.7325, -7.0425, -7.6975, -6.0975, -6.49, -5.9175, -6.39, -5.8625, -5.67, -4.7425, -4.6175, -4.1325, -4.13, -3.59, -3.6, -3.555, -3.145, -2.595, -2.66, -1.58, 0.0125, -0.0075, 1.3775, 1.07, 1.705, 3.085, 0.015, 0.2725, 0.875, 0.3825, 1.4775, 1.1125, 0.905, 0.77, 0.645, 0.3625, 0.0275, -0.59, -0.8075, -0.4575, 0.3425, 0.08, -0.3075, -0.3025, -0.0375, 0.3175, 0.37, -0.015, -0.115, -0.18, -0.435, -0.12, -0.115, -0.4425, -1.0025, -1.0, -0.7, -0.91, -1.29, -1.085, -0.7025, -0.7525, 0.1175, 0.03, -0.0375, -0.43, -0.33, 0.75, 0.4575, 0.1225, 0.0975, 1.5425, 0.6825, 1.1625, 1.65, 1.3575, 1.2075, 1.36, 0.9925, 1.685, 1.2925, 1.39, 4.1825, 3.32, 7.4125, 6.9, 4.2, 4.52, 3.2275, 3.235, 3.1675, 1.94, 2.6025, 2.565, 2.165, 2.1025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.225806, 120.563928, 66.674014, 44.849246, 33.331812, 26.474717, 21.763846, 18.216175, 15.461862, 13.23333, 11.424996, 9.938554, 8.678448, 7.644021, 6.779015, 6.017766, 5.341041, 4.738618, 4.206813, 3.737006, 3.317673, 2.939166, 2.59034, 2.314411, 2.058959, 1.826249, 1.616644, 1.431391, 1.273802, 1.134397, 1.027593, 0.959465, 0.914046, 0.895153, 0.877275, 0.854003, 0.83126, 0.781677, 0.674423, 0.515484, 0.328486, 0.124171, -0.082863, -0.287201, -0.479489, -0.653991, -0.81299, -0.961385, -1.077617, -1.172438, -1.244547, -1.306069, -1.352908, -1.385526, -1.400032, -1.401675, -1.388437, -1.367887, -1.337023, -1.303302, -1.269335, -1.233136, -1.195359, -1.160198, -1.120076, -1.057675, -0.988031, -0.898612, -0.805109, -0.705454, -0.581834, -0.492715, -0.426362, -0.368211, -0.324613, -0.275979, -0.22998, -0.189787, -0.153196, -0.124904, -0.103445, -0.091187, -0.094364, -0.111486, -0.130212, -0.137367, -0.137556, -0.140858, -0.143395, -0.139699, -0.128171, -0.107207, -0.087738, -0.07135, -0.057277, -0.050245, -0.043201, -0.035361, -0.035374, -0.048754, -0.07002, -0.094476, -0.121358, -0.153855, -0.18491, -0.208211, -0.226099, -0.225816, -0.214373, -0.197264, -0.18325, -0.171561, -0.144552, -0.112592, -0.084539, -0.060436, -0.018545, 0.020161, 0.062891, 0.11281, 0.16178, 0.204108, 0.241383, 0.267202, 0.294416, 0.315031, 0.330695, 0.386515, 0.451167, 0.582393, 0.742675, 0.872572, 0.980821, 1.047236, 1.084481, 1.096638, 1.075182, 1.039006, 0.996637, 0.946161, 0.894913], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6452, 104.6289, 97.0379, 86.6002, 75.9465, 66.0522, 57.1945, 49.3988, 42.6114, 36.7358, 31.6737, 27.3266, 23.597, 20.4064, 17.6809, 15.3483, 13.3468, 11.6252, 10.1415, 8.8606, 7.752, 6.7895, 5.9496, 5.2226, 4.5899, 4.0371, 3.553, 3.1287, 2.7577, 2.4331, 2.152, 1.9135, 1.7136, 1.5499, 1.4154, 1.3031, 1.2087, 1.1233, 1.0335, 0.9299, 0.8096, 0.6725, 0.5215, 0.3597, 0.1919, 0.0227, -0.1444, -0.3078, -0.4618, -0.6039, -0.732, -0.8468, -0.9481, -1.0356, -1.1084, -1.1671, -1.2114, -1.2427, -1.2615, -1.2699, -1.2698, -1.2625, -1.249, -1.2313, -1.209, -1.1788, -1.1406, -1.0922, -1.0348, -0.9689, -0.8915, -0.8117, -0.7347, -0.6614, -0.594, -0.5304, -0.4703, -0.4142, -0.362, -0.3146, -0.2724, -0.2361, -0.2078, -0.1885, -0.1769, -0.169, -0.1627, -0.1583, -0.1553, -0.1522, -0.1474, -0.1394, -0.129, -0.1175, -0.1055, -0.0944, -0.0842, -0.0744, -0.0666, -0.063, -0.0644, -0.0704, -0.0806, -0.0953, -0.1132, -0.1322, -0.151, -0.1659, -0.1756, -0.18, -0.1806, -0.1788, -0.172, -0.1601, -0.145, -0.1281, -0.1062, -0.0809, -0.0521, -0.0191, 0.017, 0.0545, 0.0918, 0.1269, 0.1604, 0.1913, 0.2192, 0.2527, 0.2924, 0.3504, 0.4288, 0.5176, 0.6102, 0.6976, 0.775, 0.8393, 0.8865, 0.917, 0.9329, 0.9356, 0.9274], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8053, 9.291, 1.8124, -4.2082, -10.6227, -7.4553, -11.2131, -13.1709, -12.1688, -11.9066, -10.1107, -8.4644, -3.3751, 3.3925, 9.4375, 17.2349, 18.5469, 21.7148, 25.3095, 20.3284, 9.493, -4.1085, -16.9262, -30.2434, -42.651, -53.4867, -62.7614, -70.2068, -75.8533, -80.877, -79.5323, -75.202, -68.7298, -62.8106, -52.8557, -42.4612, -30.8998, -21.4087, -12.9092, -5.9733, 0.123, 1.3286, 2.1449, 2.9095, 1.8842, -0.4066, -1.1798, 2.2354, 3.9663, 8.3905, 10.3266, 13.7791, 20.9038, 18.7067, 16.8954, 17.0666, 16.4865, 17.9221, 16.3525, 15.8207, 13.1349, 9.4059, 5.5008, -0.6985, -3.4886, -7.6075, -12.2461, -9.3262, -8.669, -9.2607, -8.3394, -7.9634, -5.8805, -3.1891, -1.7778, 0.1973, 2.1777, 2.4345, 3.4974, 5.033, 4.8893, 1.6819, -1.7008, -4.2407, -7.0705, -10.5378, -13.3141, -14.4961, -14.8596, -12.7522, -10.6887, -7.9115, -6.2616, -4.6305, 0.1774, 4.6879, 8.0472, 9.8912, 15.1152, 17.5308, 19.3382, 21.6425, 22.9394, 22.513, 22.1158, 19.2366, 19.7817, 19.5003, 17.8461, 22.7656, 26.9833, 41.6916, 50.0909, 52.7327, 55.2865, 53.0368, 51.6047, 49.2295, 43.946, 40.9204, 33.7722, 28.1931, 20.9529], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 18.18, 25.0, 16.83, -28.57, 54.47, 73.58, 53.97, 27.94, 27.94, 17.01, 19.21, 19.21, 14.65, 25.5, 25.14, 17.74, 14.96, 15.57, -2.24, -47.95, -39.68, -25.97, -32.14, 17.14, -11.46, -11.02, -2.54, -20.4, -12.8, -6.12, 14.81, 22.88, 21.03, 27.42, 17.04, 17.04, 25.19, -17.99, -25.76, -34.72, -36.77, -40.34, -46.29, -45.91, -60.16, -74.47, -74.9, -88.84, -62.5, -63.11, -63.11, -58.33, -29.58, -13.04, 0.0, 4.35, 7.56, 9.4, 7.02, 1.67, 1.67, 12.73, -20.0, -17.95, -9.52, 33.33, 18.75, 33.91, 14.53, 24.8, 36.49, -0.98, -0.49, 8.06, 5.56, 13.92, 10.37, 13.68, 9.01, -3.0, -1.02, -14.44, -14.44, -23.7, -38.96, 16.67, 8.41, -9.8, 1.08, -19.48, -1.27, 5.13, -3.53, -3.53, 0.0, -1.2, 22.08, 28.77, 6.85, -33.33, -30.3, -14.29, -20.0, -39.39, -48.39, -35.29, -30.16, 0.0, -1.27, 2.63, -16.46, -15.0, 18.28, 26.44, 18.28, 13.33, 37.39, 25.4, 28.79, 29.85, 26.09, 12.0, 15.2, 10.77, 27.41, 19.72, 7.32, 41.38, 33.7, 54.89, 44.72, 27.14, 26.62, 13.7, 16.67, 18.6, 9.15, 15.92, 12.87, 14.0, 15.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3538, 1.0461, 0.7252, 0.8145, 0.4267, 0.2086, 0.2074, 2.7492, 6.7207, 6.2821, 4.1989, 4.2062, 1.6696, 1.4097, 0.894, 0.5877, 4.2966, 2.7042, 1.1679, 0.7154, -0.344, 0.1552, 0.2116, -0.0187, -0.3517, -0.5515, 1.7987, 2.1775, -0.1407, 0.7151, -0.0156, 0.4152, 0.4273, 2.8091, 2.2721, 2.3404, 2.5275, 1.995, 0.6885, 0.8973, 0.6263, -2.3632, -4.2113, -4.1454, -3.6818, -3.5201, -2.9887, -2.2903, -2.2059, -1.4908, -1.7993, -0.6422, -0.1648, -0.3055, -0.1047, -0.5183, -0.4443, -0.1094, 0.692, 0.2074, 0.0135, 0.083, 0.2426, 0.2293, -0.2534, -0.0601, 0.2985, -0.0441, 1.1407, 1.1563, 1.4912, 2.1924, 1.1792, 1.9965, 0.6541, 0.1035, 1.153, 0.524, 1.9277, 1.0381, 0.5755, 0.4147, 0.5197, 0.3026, -0.1406, -0.1562, -0.4625, 0.2036, 0.4459, 0.5751, -0.0928, -0.0224, 0.2522, 0.6233, 0.8914, 0.9712, 0.3182, 0.0727, -0.0376, 0.3034, 0.0958, 0.1464, -0.1245, -0.4567, -0.3343, -0.4009, -0.2793, -0.4537, 0.004, -0.0252, 0.6213, 0.8968, 0.4973, 0.7191, -0.0193, 0.8406, 2.0633, 0.6971, 0.3904, 1.4846, 1.0868, 1.1744, 1.3067, 1.0057, 0.8477, 0.7838, 0.479, 0.6748, 0.6927, 1.0009, 4.4079, 2.3496, 7.8354, 4.8946, 3.1668, 1.4573, 3.0491, 0.8778, 0.6524, 0.6449, 0.1599, 0.0514, 0.3797, 0.3112], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3038, 0.1461, -0.0748, -0.2855, -0.2733, -0.1914, -0.2926, -0.5008, 3.5207, 3.9321, -0.6011, 0.4562, 0.1196, 0.3097, 0.494, -1.0623, -0.2534, 1.0542, -0.1821, -0.6346, -0.994, -0.6448, -0.3384, -0.9187, -1.3017, -1.3515, -1.6013, -0.9725, -0.8407, -0.7349, -0.4656, -0.4848, -0.3227, -0.4409, 0.1221, 0.8904, 1.1275, 0.795, -0.0115, -0.4527, -1.3737, -5.0632, -5.4113, -5.3454, -4.7818, -4.1201, -3.5887, -3.1903, -2.6059, -2.2408, -2.7993, -2.4922, -1.9648, -1.4055, -1.2047, -1.3683, -0.8943, -0.6594, -0.308, -0.6426, -0.8365, -0.817, -0.7074, -0.6207, -0.7534, -0.9601, -0.8015, -0.6441, -0.2093, 0.4563, 0.3412, 0.5424, 0.4292, 0.1465, -1.2459, -0.9465, -0.197, -0.776, -1.0223, 0.0381, -0.3245, -0.3853, -0.2803, -0.8474, -0.7906, -1.0562, -0.9625, -0.9464, -0.9541, -0.2749, -0.7928, -0.4224, -0.6978, -0.3267, 0.2914, 0.0712, -0.4318, -0.5273, -0.4376, -0.2966, 0.0458, -0.5036, -0.7745, -0.8067, -0.7843, -0.6509, -1.1293, -0.9037, -0.396, -0.4252, -0.5787, 0.0968, -0.2527, -0.5309, -0.4693, -0.5594, 0.3633, -0.0529, -0.2596, -0.1654, -0.3132, -0.3256, 0.2567, 0.4557, 0.0977, 0.2838, -0.221, -0.1752, -0.1573, 0.1509, 0.1079, 1.0996, 0.7854, 2.4446, 0.8668, 0.5073, -0.0509, -0.2722, -0.4476, -0.8551, -0.7401, -1.1486, -0.8203, -0.3388], "thermo_temp": [null, 1.5, 1.85, 0.45, 2.35, 1.15, 1.8, 1.7, 0.85, 0.7, 1.0, 0.75, 1.05, 0.9, 0.8, 1.1, 0.7, 0.4, 0.5, 3.5, 5.05, 2.35, 4.8, 3.75, 1.55, 1.3, 0.4, 1.8, 4.8, 1.65, 1.35, 1.35, 0.65, 0.8, 0.55, 0.9, 1.0, 0.85, 3.4, 3.15, 0.7, 1.45, 0.45, 0.9, 0.75, 3.25, 2.15, 1.45, 1.4, 1.25, 0.75, 1.35, 2.15, 4.45, 1.7, 1.2, 1.1, 0.6, 0.6, 0.9, 0.4, 0.75, 1.0, 1.85, 1.8, 1.1, 1.1, 0.85, 0.45, 0.6, 1.0, 0.85, 0.85, 0.9, 0.95, 0.85, 0.5, 0.9, 1.1, 0.6, 1.35, 0.7, 1.2, 1.65, 0.75, 1.85, 3.4, 1.05, 1.75, 1.3, 2.95, 1.0, 0.9, 0.8, 0.8, 1.15, 0.65, 0.9, 0.5, 1.15, 1.4, 0.85, 0.95, 0.4, 0.95, 0.95, 0.6, 0.9, 0.75, 0.6, 0.45, 0.6, 0.05, 0.65, 0.65, 0.35, 0.45, 0.3, 0.85, 0.45, 0.45, 0.4, 1.2, 0.8, 0.75, 1.25, 0.45, 1.4, 1.7, 0.75, 0.65, 1.65, 1.5, 1.5, 1.05, 0.55, 0.75, 0.5, 0.7, 0.85, 0.85, 0.85, 4.6, 1.3, 7.1, 2.45, 2.8, 0.95, 3.1, 1.15, 1.1, 1.5, 1.0, 1.2, 1.2, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.235, 1.1923, 1.1119, 1.1006, 1.0641, 1.0161, 1.0314, 0.9711, 0.8673, 0.8005, 1.2913, 1.9747, 2.0429, 2.5442, 2.7635, 2.5428, 2.3169, 1.9683, 1.9377, 2.4581, 2.3112, 2.1364, 1.9935, 1.7492, 1.5766, 1.39, 1.3009, 1.2462, 1.1741, 1.5788, 1.8645, 1.6528, 1.6159, 1.4039, 1.3123, 1.2101, 1.581, 1.6844, 1.6418, 1.5978, 1.5346, 1.3919, 1.3843, 1.5235, 2.0556, 1.991, 1.8471, 1.7113, 1.5092, 1.3439, 1.2632, 1.1063, 1.0415, 1.0339, 1.1823, 1.2946, 1.2592, 1.2303, 1.1611, 1.0318, 0.9533, 0.9618, 0.9415, 0.9249, 0.9203, 0.9257, 0.912, 0.8371, 0.8485, 0.8942, 0.8407, 0.9333, 0.8909, 0.9471, 1.0749, 1.0158, 1.1675, 1.5734, 1.4782, 1.5277, 1.4863, 1.7524, 1.6156, 1.4855, 1.3609, 1.2589, 1.2391, 1.132, 1.0898, 0.9826, 1.013, 1.0834, 1.0409, 1.0244, 0.9109, 0.918, 0.9238, 0.8649, 0.8713, 0.8493, 0.8039, 0.7396, 0.7142, 0.5934, 0.6037, 0.6121, 0.5645, 0.5437, 0.4994, 0.5631, 0.5425, 0.5257, 0.5029, 0.6296, 0.6606, 0.6768, 0.7811, 0.7209, 0.8443, 0.9999, 0.9545, 0.8991, 1.0356, 1.1201, 1.1891, 1.1638, 1.0522, 0.9973, 0.9069, 0.8693, 0.8658, 0.8629, 0.8605, 1.5404, 1.4967, 2.5155, 2.5036, 2.5575, 2.2652, 2.417, 2.1866, 1.9891, 1.9001, 1.7365, 1.6389, 1.5591, 1.3938], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0297, 1.0851, 1.0719, 1.0787, 1.0672, 1.0032, 1.1947, 1.2316, 1.0106, 1.0319, 1.0147, 1.0252, 1.0332, 0.9732, 1.0078, 1.0599, 1.0211, 1.0029, 0.9942, 1.0032, 0.893, 0.8187, 0.9565, 0.8654, 0.8942, 0.9205, 0.9107, 0.9889, 0.9562, 0.8714, 0.9497, 0.9894, 1.0567, 1.0907, 1.1032, 1.1196, 1.1142, 1.1094, 1.052, 0.9065, 0.8358, 0.8017, 0.7904, 0.7877, 0.7778, 0.7458, 0.6865, 0.6183, 0.5247, 0.5638, 0.6398, 0.676, 0.7278, 0.8227, 0.9562, 1.0191, 1.0538, 1.0226, 1.0074, 1.0111, 1.0, 1.0, 1.0549, 1.0236, 1.0, 0.9739, 1.0255, 1.1164, 1.085, 1.0896, 1.0722, 1.0954, 0.9132, 0.9258, 0.9462, 0.9116, 0.9246, 0.9903, 0.9707, 0.9613, 0.9353, 0.871, 0.865, 0.8234, 0.8158, 0.8033, 0.9693, 1.0, 0.9248, 0.9896, 0.9798, 0.9271, 1.0124, 1.0, 0.9504, 0.9913, 0.9912, 1.0407, 1.0802, 1.0297, 0.984, 0.887, 0.9701, 0.9273, 0.8834, 0.8366, 0.8, 0.8071, 0.8792, 0.9935, 0.956, 0.907, 0.8778, 0.9538, 1.088, 1.0625, 1.0482, 1.0667, 1.0933, 1.083, 1.0997, 1.1217, 1.1085, 1.0761, 1.0625, 1.0964, 1.0937, 1.1191, 1.0448, 1.1358, 1.1263, 1.2037, 1.1277, 1.1206, 1.064, 1.0447, 1.0495, 1.0205, 1.0372, 1.0184, 1.0264, 1.0316], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0059, 0.9392, 1.0033, 0.9246, 1.0709, 0.8317, 0.7053, 0.7099, 0.8008, 0.8349, 0.9467, 0.9297, 0.9576, 0.9571, 0.8219, 0.871, 0.9081, 0.9195, 0.9519, 1.0364, 1.1605, 1.191, 1.1602, 1.2164, 0.9495, 0.9448, 1.0327, 0.9889, 1.2575, 1.16, 1.074, 0.8989, 0.8596, 0.8687, 0.8486, 0.8533, 0.8881, 0.8616, 0.9953, 1.0958, 1.0832, 1.1487, 1.1237, 1.1656, 1.1688, 1.2993, 1.3316, 1.3441, 1.4203, 1.3324, 1.2393, 1.2704, 1.2668, 1.2341, 1.0985, 1.0229, 0.9462, 0.9509, 0.9667, 0.9815, 0.9537, 0.9859, 0.9744, 1.0433, 1.05, 1.0609, 0.9447, 0.8879, 0.8421, 0.8209, 0.9392, 0.8269, 0.8383, 0.8813, 0.8102, 0.8481, 0.7664, 0.816, 0.8484, 0.8402, 0.898, 0.9173, 0.97, 1.0182, 0.9974, 1.0273, 1.0123, 0.9627, 1.085, 1.0382, 1.1411, 1.0364, 0.971, 0.9506, 1.0124, 1.013, 0.978, 0.9321, 0.9057, 0.9604, 1.0321, 1.1017, 1.0479, 1.0667, 1.1043, 1.2026, 1.2, 1.2357, 1.0336, 0.9542, 0.9874, 1.0058, 1.0667, 0.959, 0.8056, 0.8929, 0.9254, 0.8235, 0.8507, 0.8304, 0.8439, 0.8553, 0.9085, 0.9308, 0.9271, 0.9179, 0.8646, 0.9061, 0.7522, 0.7832, 0.5621, 0.723, 0.7679, 0.83, 0.7952, 0.8694, 0.8746, 0.884, 0.8885, 0.9032, 0.896, 0.9086], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 46696.15, 32768.13, 24829.83, 20196.99, 12490.28, 6355.96, 1955.1, 2245675.8, 4442121.59, 3389611.62, 2478452.82, 2124388.13, 1647418.25, 1464480.02, 1258654.31, 971560.83, 1911952.7, 1626287.9, 1228425.34, 1019850.29, 872393.14, 756565.51, 646141.84, 546871.62, 453147.11, 364811.77, 886895.98, 367925.12, 326621.54, 285675.66, 251379.1, 244696.37, 201096.89, 637968.77, 724430.37, 615761.75, 670960.24, 456180.2, 372325.79, 334265.02, 77348.68, -1808258.75, -1782336.07, -1545645.2, -1334324.46, -1143706.68, -985634.3, -837829.4, -718139.48, -617440.99, -542199.42, -369428.07, -350852.63, -293445.11, -261810.1, -220863.8, -189768.97, -152516.26, -133513.94, -112840.52, -99034.73, -82715.48, -74456.13, -66248.11, -56726.95, -47836.79, -49880.25, -37782.04, -2022.03, -13464.89, 7797.24, -17639.11, -9455.89, 61341.27, -177943.97, -145270.83, -48728.25, -53197.5, 67916.33, 46341.96, 35690.97, 30592.26, 24977.45, 17808.73, 12893.17, 2690.46, 932.65, 6804.1, 26815.17, 20470.12, 14724.97, 12828.54, 14771.61, 21976.12, 20153.86, 13724.34, 10632.9, 8328.08, 5173.07, 8291.2, 7106.75, 22.52, -12161.55, -10988.47, -6932.98, -7399.71, -9795.11, -7281.53, -3440.22, -3163.06, 11903.58, 8827.26, 6551.93, -5435.22, -3896.54, 39861.31, -23607.38, -30635.15, -26966.2, 102975.31, 51486.57, 60060.06, 67624.19, 49649.26, 37298.8, 34071.88, 17035.62, 34792.96, 22771.74, 24248.3, 699559.8, 551657.67, 1520474.59, 1262172.78, 941425.19, 816536.32, 649606.86, 559779.48, 480996.84, 368911.41, 325102.75, 282603.64, 238753.16, 210867.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7137, 6.0437, 4.0888, 1.8013, 1.6338, 0.2637, 0.7213, 0.7213, -0.3612, 1.445, 1.2413, -0.0787, -0.73, -0.8262, -0.6875, -0.8513, -1.0625, -1.5175, -2.2588, 0.8513, -2.1712, -1.8287, -1.38, -1.14, -0.515, -1.0075, 0.5738, 1.5825, 1.4675, 2.53, 1.2713, 0.8412, 1.0888, -1.0612, -4.12, -5.0837, -5.02, -5.2437, -5.1225, -5.3087, -4.8087, -4.6662, -4.765, -4.9575, -3.2125, -3.665, -3.185, -3.71, -3.2425, -2.9525, -2.0188, -1.9788, -1.4613, -0.6775, 0.24, 0.03, -0.205, -0.1512, -0.05, -0.5462, 0.0513, 1.1813, 0.7275, 1.4725, 0.5725, 1.0813, 2.2888, -0.82, -0.5787, -0.0037, -0.5037, 0.565, 0.2463, 0.0738, 0.0563, -0.0662, -0.29, -0.5075, -1.12, -1.365, -1.005, -0.1975, -0.395, -0.7087, -0.6387, -0.3125, 0.2125, 0.2825, -0.0825, -0.18, -0.2387, -0.2512, 0.1213, 0.1275, -0.2562, -0.8275, -0.8525, -0.6375, -0.7837, -0.9887, -0.7762, -0.3537, -0.4337, 0.4063, 0.3, 0.2038, -0.2212, -0.145, 1.0213, 0.3925, 0.0463, -0.005, 1.3663, 0.46, 0.9313, 1.375, 1.025, 0.785, 0.8388, 0.405, 0.9463, 0.5075, 0.5638, 2.345, 1.42, 4.2637, 3.6688, 0.94, 1.14, -0.1375, -0.1262, -0.2175, -1.395, -0.7387, -0.7737, -1.065, -0.8212], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6092.1888, -69058.4984, -86014.8251, -86313.7929, -101038.8843, -116013.7959, -129179.9922, -153504.346, -214091.1865, -271277.5134, 1157989.6723, 2622956.3914, 2515696.8261, 2224690.0753, 1568415.4885, 876903.878, 437120.6764, 217471.1235, 100603.19, -267896.8741, -639514.402, -984659.6572, -1150061.6363, -1082947.5099, -969291.8196, -886860.6899, -761025.1384, -617504.003, -549586.1248, -84293.7088, -168783.9393, -188004.3091, -235828.8757, -193651.3805, -50292.2796, 93.3173, 70553.767, 382080.7966, 498652.8335, 688578.438, 491768.1454, 366548.2029, 336078.3003, 76378.9491, -702323.8988, -1141900.164, -1177985.8939, -1090460.2642, -942953.3916, -816613.9082, -685742.4511, -560795.7231, -473314.8747, -399748.6299, -200630.7452, -100934.2701, -31304.0843, -30518.6369, -18134.2329, -18207.198, 12170.2186, -17872.6763, -23297.521, -20366.7337, -3881.9106, -3734.979, -19880.7817, -23660.3572, -13325.9591, -36646.2711, -24396.5559, 26664.0499, -10863.7977, 2862.1315, -76598.8239, -91439.4096, 25376.8426, -42463.6715, -87894.2147, -296469.1817, -378343.8825, -357964.9787, -369970.3746, -347898.0025, -302389.0318, -266676.0978, -222592.9835, -174165.7914, -152315.3731, -138706.9045, -121983.7887, -53979.8059, -22899.8172, 4718.5706, 20201.6774, 46829.5423, 88952.9162, 88319.4706, 59948.2204, 47929.2252, 61992.1007, 62109.4496, 61283.8697, 53465.7807, 32409.5859, -24367.4562, -56151.9319, -48671.163, -36858.8609, -29968.1297, -12015.7278, 8118.4914, 18003.6955, 58706.3521, 66190.1058, 73776.7833, 50482.2783, 62771.6878, 153731.5656, -201500.6187, -368214.6834, -405366.1547, -243903.365, -168679.6907, -98920.1248, -30568.7456, -27885.8366, -43770.4797, -74373.0992, -102256.3436, -47681.1316, -27948.5195, -97891.4812, -18914.5793, -20077.8556, 72986.2908, 137108.9902, 51494.4295, 42737.726, -52034.0969, -106231.0276, -113942.9017, -190739.6318, -193078.9943, -117918.8249, -73869.0685, -31367.05], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.25, 64.61, 56.02, 53.97, 40.07, 83.56, 90.19, 74.31, 66.67, 71.6, 66.81, 68.52, 68.69, 66.32, 73.06, 73.49, 71.03, 70.36, 70.04, 63.94, 53.61, 61.05, 67.27, 57.49, 68.79, 59.94, 57.16, 62.95, 34.64, 38.07, 43.77, 62.55, 70.08, 71.77, 75.11, 72.05, 71.42, 73.86, 65.69, 56.74, 54.75, 51.81, 52.29, 50.71, 50.97, 40.51, 31.24, 24.29, 7.88, 13.11, 17.79, 13.85, 15.59, 32.28, 50.01, 65.42, 72.81, 73.53, 74.83, 74.05, 73.04, 69.9, 75.3, 65.78, 48.18, 42.77, 55.13, 66.64, 68.73, 72.23, 65.98, 75.62, 60.42, 54.25, 68.51, 66.58, 72.91, 68.86, 67.63, 65.36, 64.65, 61.04, 58.55, 54.05, 54.49, 50.66, 61.01, 65.78, 51.13, 55.33, 36.26, 50.78, 61.5, 63.91, 57.52, 58.27, 59.54, 66.86, 69.49, 61.02, 47.99, 40.98, 46.91, 43.25, 36.87, 29.12, 25.58, 27.18, 37.98, 48.34, 47.58, 35.75, 32.31, 49.32, 79.19, 75.33, 71.97, 78.85, 73.8, 75.16, 76.4, 72.84, 68.77, 69.22, 66.39, 70.37, 69.9, 70.37, 74.25, 70.57, 80.97, 69.38, 67.63, 65.08, 61.33, 60.96, 60.86, 58.09, 60.18, 57.76, 59.14, 58.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.3034, -60.4167, -21.0526, 97.0874, -71.0993, 1371.4754, 767.8487, 1557.0093, 1497.7011, 2090.2913, 272.0588, 465.2542, 102.5641, 491.3386, 3298.2456, 476.9737, 312.0, 90.1478, 51.5337, -93.1373, -95.5326, -81.6695, -80.3597, -89.539, 20.3557, 52.4738, 149.3671, -46.7377, -94.1146, -61.1174, -86.9471, 427.7202, 379.3522, 135.3896, 618.9024, 104.9231, 19.7802, 49.5763, -44.0887, 226.647, 194.9239, 25.5, -27.193, -76.8328, -23.1405, -93.1271, -95.1858, -92.6897, -86.0051, -37.3874, 22.0183, -51.8414, -85.9031, -97.0122, -94.4923, -71.7131, -21.6867, -29.1139, -41.9355, -45.7143, 45.614, 28.3019, -95.1515, -86.8005, -68.8516, -65.8753, 84.4948, 106.8439, 111.5156, 99.8324, -44.5546, 543.0214, 863.9519, 167.2, 965.3157, 135.3324, 8929.5375, 403.2775, 51.3494, 110.3013, -50.815, -38.6191, -38.6858, -65.6251, -33.3079, -70.818, -64.7281, -56.6651, -93.6195, -81.8779, -87.8039, -41.1553, -50.9819, -41.7967, -9.134, -12.6974, -33.702, -7.733, -87.5185, 1.0706, -22.5989, -10.2283, 54.2088, 134.4862, -21.6232, -76.0748, -46.8358, -78.8742, 52.0485, -12.4617, 29.0252, 91.0078, 1678.5167, 171.1761, 848.6067, 163.2975, 13.8517, 827.1128, 314.2665, 471.8, 361.0824, 1193.2538, 52.8951, 52.7449, 242.7845, 17.453, 15.6291, 14.9541, 23.6712, 89.9022, 1684.0092, 14.0616, 32.1792, -24.6612, 29.772, 7.2943, -9.7815, 79.4655, -65.8961, -8.8406, -21.0635, -56.1504], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.29, 54.62, 57.54, 57.6, 56.53, 55.7, 55.67, 56.4, 58.24, 58.27, 59.51, 59.86, 59.87, 59.66, 59.6, 59.63, 59.76, 60.18, 66.02, 62.15, 48.83, 47.9, 45.35, 45.73, 44.82, 46.62, 47.28, 46.31, 43.92, 45.04, 43.87, 43.49, 47.33, 61.28, 62.95, 62.93, 62.97, 62.93, 53.9, 50.98, 50.83, 50.66, 50.54, 55.78, 55.96, 53.77, 52.61, 53.04, 52.01, 52.91, 52.94, 52.96, 50.88, 34.21, 30.27, 30.29, 29.88, 29.91, 30.2, 30.94, 34.35, 34.57, 35.09, 29.51, 28.88, 31.9, 48.36, 48.35, 48.88, 48.93, 50.67, 50.81, 50.67, 50.63, 50.46, 50.39, 50.49, 51.13, 50.73, 50.35, 49.04, 48.86, 47.38, 46.95, 46.61, 44.18, 24.39, 24.73, 23.59, 22.69, 18.14, 18.36, 18.29, 18.92, 20.32, 20.24, 20.4, 18.99, 19.39, 18.79, 16.49, 16.39, 19.4, 19.45, 19.12, 19.16, 19.11, 23.09, 23.37, 23.78, 23.57, 28.71, 30.82, 30.83, 29.85, 30.17, 30.33, 30.17, 30.04, 30.8, 31.08, 30.99, 41.35, 42.52, 55.08, 54.68, 60.67, 59.69, 60.96, 60.63, 60.59, 59.99, 59.19, 59.01, 58.93, 58.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1802, 1.6281, 1.0148, 0.937, 0.6867, 0.7688, 0.7806, 0.5687, 0.8837, 0.8318, 0.5908, 0.4796, 0.472, 0.5106, 0.491, 0.4626, 0.3868, 0.2542, 0.9161, 0.3712, 0.4172, 0.4434, 0.4857, 0.6057, 0.4964, 0.804, 0.9679, 0.9159, 1.0405, 0.7536, 0.6565, 0.7021, 0.2604, -0.4016, -0.5648, -0.5228, -0.515, -0.4484, -0.464, -0.3206, -0.2708, -0.2679, -0.3239, 0.1066, 0.0229, 0.1269, -0.0024, 0.091, 0.1057, 0.2497, 0.2356, 0.3046, 0.2472, 0.3176, 0.2581, 0.2145, 0.247, 0.295, 0.1819, 0.3678, 0.7033, 0.5782, 0.8425, 0.6432, 0.7804, 1.0987, 0.2547, 0.3363, 0.4962, 0.3788, 0.6403, 0.5614, 0.5223, 0.5206, 0.4953, 0.4481, 0.403, 0.2626, 0.2277, 0.3554, 0.5728, 0.5155, 0.4234, 0.4417, 0.5279, 0.6343, 0.6522, 0.5406, 0.5088, 0.4935, 0.419, 0.517, 0.5162, 0.3843, 0.195, 0.1982, 0.2901, 0.2494, 0.1469, 0.247, 0.4174, 0.3845, 0.7197, 0.661, 0.6081, 0.4292, 0.4534, 0.841, 0.6895, 0.5509, 0.5291, 0.9965, 0.6414, 0.782, 0.9111, 0.7837, 0.6944, 0.7132, 0.5776, 0.8062, 0.6427, 0.6632, 1.4208, 1.0888, 1.819, 1.5657, 0.9012, 0.9513, 0.6555, 0.6621, 0.6588, 0.4153, 0.5736, 0.5979, 0.5379, 0.5988], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.268, 6.0783, 5.5325, 4.4966, 3.7119, 4.1334, 15.4907, 31.3254, 29.9756, 29.0093, 28.0097, 27.2659, 26.4274, 25.5837, 24.809, 23.4565, 22.0179, 20.728, 19.4734, 18.0619, 18.1883, 13.3132, 7.3045, 7.9853, 9.0116, 9.3119, 9.8406, 10.2834, 10.3988, 10.8006, 11.0031, 11.1753, 10.8412, 12.5813, 12.1583, 14.4731, 13.8684, 13.1277, 11.8995, 12.5613, 14.7813, 17.8064, 20.5863, 23.3311, 25.9025, 28.3657, 30.6739, 32.8859, 35.0636, 34.188, 35.3255, 36.8902, 31.2656, 14.1865, 6.5592, 6.7955, 6.7955, 6.6929, 6.5347, 6.2, 6.0261, 5.9708, 5.8961, 5.1975, 3.435, 4.0034, 4.0951, 9.002, 8.6466, 11.8082, 11.5281, 11.1043, 17.5327, 17.5871, 17.6123, 17.2031, 16.8665, 16.0902, 15.4508, 14.4795, 13.9056, 14.0435, 14.0958, 14.6483, 15.3409, 16.3049, 7.6088, 7.1265, 6.8791, 7.1189, 7.089, 5.4421, 5.1582, 5.7205, 5.75, 5.7899, 5.7899, 5.8155, 5.2652, 4.3965, 4.163, 5.0577, 5.812, 6.1437, 6.6137, 7.4832, 8.1518, 6.4089, 6.114, 6.114, 6.1167, 6.0987, 6.2491, 6.3744, 9.1258, 8.662, 8.2182, 7.9132, 11.4452, 10.53, 9.5872, 9.4284, 8.5528, 8.2685, 7.8936, 7.5297, 6.5992, 5.6405, 5.4707, 18.1097, 16.9977, 28.6922, 27.5701, 26.3109, 25.1449, 24.4394, 23.5463, 22.5031, 21.8708, 20.7376, 19.8849, 18.8578, 17.7119], "mkt_dynamics": [-0.913726, -0.975118, -1.106027, -1.247946, -0.879325, -0.661847, -0.254927, 0.07087, 0.0471, 0.195105, 0.32725, 0.555792, 0.666342, 0.725704, 0.648317, 0.633042, 0.625426, 0.572594, 0.329711, 0.618146, 0.91403, 1.240088, 1.670187, 1.545193, 1.232841, 0.928126, 0.687001, 0.397322, 0.454811, 0.398497, 0.294425, 0.157189, -0.20152, -0.461579, -0.687396, -0.817408, -0.913268, -1.017404, -0.653838, -0.544066, -0.454301, -0.285226, -0.567194, -0.502407, -0.452722, -0.089034, 0.373133, 0.69005, 1.124049, 1.067461, 0.873747, 0.751608, 0.315247, -0.074121, -0.53447, -1.051414, -1.330225, -1.492695, -1.484195, -1.431266, -1.369111, -1.311423, -1.271074, -1.119063, -0.961721, -0.785138, -0.56865, -0.363857, -0.133535, 0.120669, 0.324716, 0.400321, 0.424323, 0.401266, 0.361352, 0.299578, 0.240329, 0.143758, 0.028874, 0.076068, 0.491698, 0.904494, 1.356263, 1.660116, 1.559316, 1.60636, 1.431243, 1.205442, 1.167607, 0.796133, 0.856526, 0.81093, 0.555772, 0.442888, 0.047572, -0.177199, -0.409404, -0.610256, -0.778566, -0.930751, -0.664994, -0.442473, -0.302071, -0.126374, -0.278515, -0.107918, 0.207359, 0.404188, 0.585519, 0.552303, 0.403384, 0.460737, 0.460755, 0.315763, 0.039025, -0.445932, -0.775001, -1.045441, -1.162721, -1.191335, -1.196004, -1.123361, -0.588134, -0.088818, 0.266913, 0.617555, 0.546737, 0.764966, 0.981171, 1.026436, 1.047967, 1.054, 0.928326, 1.031143, 1.233869, 1.173532, 1.171175, 1.116261, 0.925872, 0.90857, 0.836327, 0.705035, 1.007413, 1.058873, 1.372932, 1.67763, 1.481874, 1.324476, 0.92115, 0.545106, 0.295725, -0.026504, -0.203544, -0.364505, -0.520752, -0.546362], "market_activity_top_line": [16.808817, 16.640108, 16.448387, 16.28129, 16.23, 16.125914, 16.04871, 15.955914, 15.900538, 15.852043, 15.814731, 15.791613, 15.92, 15.87, 15.753333, 15.687273, 15.625376, 15.575161, 15.518387, 16.266667, 18.74, 20.14, 20.4, 20.37, 19.64, 19.212727, 19.302727, 19.143636, 19.287273, 19.326667, 19.15, 18.866364, 18.730238, 18.73, 18.708571, 18.660714, 18.563095, 18.388333, 18.52, 18.370238, 18.300538, 18.284194, 18.276989, 18.304624, 18.293978, 18.6, 19.37, 19.926667, 20.586667, 20.633334, 20.4, 20.253333, 19.778182, 18.78, 18.284839, 17.892903, 17.48914, 17.100538, 16.69914, 16.338387, 15.994731, 15.649355, 15.282151, 15.032903, 14.756667, 14.512581, 14.231936, 13.98, 13.735376, 13.540753, 13.347312, 13.178387, 13.001505, 12.85, 12.692473, 12.53172, 12.391075, 12.275914, 12.147204, 12.078817, 12.253333, 12.5, 13.013333, 13.2, 13.45, 14.033333, 13.456667, 13.126364, 13.108182, 12.972727, 13.030909, 13.03, 13.033333, 13.046667, 13.016667, 12.965476, 12.934048, 12.842143, 12.73119, 12.663118, 12.683441, 12.689355, 12.672043, 12.657419, 12.661935, 12.726667, 12.91, 12.943333, 12.91, 12.836667, 12.742727, 12.748182, 12.752727, 12.677273, 12.593118, 12.529355, 12.485806, 12.432796, 12.35828, 12.299785, 12.26871, 12.234301, 12.257419, 12.37, 12.493333, 12.403333, 12.323333, 12.576667, 12.7, 12.69, 12.663333, 13.076667, 13.073333, 13.25, 13.553333, 13.66, 13.62, 13.64, 13.503333, 13.616667, 13.602727, 13.626667, 14.593333, 15.083333, 16.796666, 17.986666, 17.919999, 17.776667, 17.186667, 16.882727, 16.825454, 16.511818, 16.31, 16.149091, 16.038333, 16.075952], "market_activity_min_gap": [-9.112218, -11.067469, -13.321492, -14.160959, -11.274608, -10.121781, -9.316745, -8.851169, -7.597096, -6.483987, -5.302179, -4.642158, -4.103277, -3.821126, -3.471419, -3.073559, -2.772833, -3.442487, -3.920742, -1.123377, 0.670733, 1.972888, 2.816432, 3.602371, 4.091003, 4.648546, 5.03444, 5.160186, 5.611324, 5.862527, 5.756195, 5.390764, 4.886461, 4.435101, 3.480504, 2.466323, 1.115097, -1.281328, 1.873904, 0.646934, -0.140091, -0.768019, -1.134372, -0.98174, -1.370816, -0.936238, -0.696396, -0.546129, -0.679075, -0.554922, 0.32568, 1.010812, 0.979555, -6.204674, -15.748532, -23.057207, -28.449554, -31.051302, -31.89138, -31.191954, -30.366593, -29.885859, -30.30791, -27.46881, -26.428233, -25.034094, -24.419772, -23.618928, -22.472889, -20.912379, -19.673935, -18.557794, -17.692566, -16.402608, -15.258719, -14.04387, -12.94605, -11.285308, -10.413476, -7.898853, -3.844265, -1.645618, 0.252819, 1.011298, 1.535756, 2.302648, 2.137413, 2.033398, 1.962663, 1.842392, 1.985915, 1.959823, 1.722377, 1.886585, 1.858607, 1.849427, 1.07157, -1.362609, -3.705659, -4.277576, -2.551218, -1.413285, -1.751943, -1.885843, -1.657247, -0.996312, -0.777152, -0.881443, -1.184752, -1.353134, -1.348339, -1.263066, -0.905194, -1.424281, -3.139364, -4.148445, -5.077561, -5.854241, -6.796375, -6.876758, -5.630027, -4.855416, -3.462622, -2.284058, -1.365777, -1.393071, -1.409834, -1.016152, -0.842143, -0.743409, -0.450741, 0.029358, 0.138341, 0.373411, 0.791788, 1.218926, 1.61269, 1.930539, 2.122999, 2.461058, 2.613058, 2.850075, 3.739191, 4.247186, 5.462712, 6.402608, 6.691336, 6.941857, 6.765893, 6.594542, 6.468552, 6.025916, 5.901912, 5.74132, 5.461701, 5.094199], "market_activity": [null, null, null, null, -31.86235, -31.1597, -28.9712, -26.6971, -25.180575, -23.169013, -21.109756, -18.297603, -11.463102, -8.132901, -8.530575, -9.513063, -13.636456, -15.749603, -15.581152, 7.785499, 53.89275, 76.946375, 88.473187, 94.236594, 86.992272, 54.236686, 35.459718, 24.083984, 31.401567, 41.174508, 38.724029, 31.44184, 20.65067, 13.31356, 11.168305, 12.483652, 12.172826, 6.971038, 6.705169, 2.943235, 0.292192, 0.896596, -1.734977, -0.701388, -0.047694, 7.245978, 29.321739, 50.079719, 64.22516, 71.16858, 65.174165, 49.987132, 21.458391, -9.495654, -27.699002, -38.408976, -45.355663, -50.620707, -54.502078, -57.478189, -60.24967, -63.077235, -66.034017, -67.512409, -68.251604, -68.621202, -68.397726, -68.694263, -68.585132, -67.835491, -65.971945, -63.548098, -61.124974, -59.165037, -57.580693, -56.791247, -55.740073, -54.509987, -52.129018, -46.420734, -30.780317, -7.363734, 29.653583, 54.008092, 69.013371, 83.011885, 67.769918, 43.277859, 24.024604, -1.450698, -2.242624, 4.177163, 7.060907, 12.075128, 11.717339, 9.532695, 6.817872, 1.757161, -4.101894, -8.245997, -9.137824, -7.321987, -4.504993, -2.032522, -1.428886, 0.565557, 8.241454, 13.275852, 13.845926, 9.492488, -0.264306, -5.707628, -7.023064, -8.365907, -9.061304, -10.447752, -12.836726, -14.002138, -14.740444, -15.456897, -15.305123, -14.699262, -11.560356, -4.034453, 5.438699, 7.847899, 5.522275, 10.678237, 14.307644, 17.819472, 20.788211, 30.99203, 32.539315, 39.704758, 54.781229, 55.488139, 54.30752, 49.78996, 35.24473, 29.030815, 25.818457, 24.196004, 59.408152, 79.704076, 89.852038, 94.926019, 97.463009, 98.731505, 81.556877, 46.769889, 29.468044, 17.514697, 13.814324, 11.094912, 6.169531, 8.87644], "market_activity_raw": [null, null, null, null, -31.86235, -30.45705, -26.7827, -24.423, -23.66405, -21.15745, -19.0505, -15.48545, -4.6286, -4.8027, -8.92825, -10.49555, -17.75985, -17.86275, -15.4127, 31.15215, 100.0, 100.0, 100.0, 100.0, 79.74795, 21.4811, 16.68275, 12.70825, 38.71915, 50.94745, 36.27355, 24.15965, 9.8595, 5.97645, 9.02305, 13.799, 11.862, 1.76925, 6.4393, -0.8187, -2.35885, 1.501, -4.36655, 0.3322, 0.606, 14.53965, 51.3975, 70.8377, 78.3706, 78.112, 59.17975, 34.8001, -7.07035, -40.4497, -45.90235, -49.11895, -52.30235, -55.88575, -58.38345, -60.4543, -63.02115, -65.9048, -68.9908, -68.9908, -68.9908, -68.9908, -68.17425, -68.9908, -68.476, -67.08585, -64.1084, -61.12425, -58.70185, -57.2051, -55.99635, -56.0018, -54.6889, -53.2799, -49.74805, -40.71245, -15.1399, 16.05285, 66.6709, 78.3626, 84.01865, 97.0104, 52.52795, 18.7858, 4.77135, -26.926, -3.03455, 10.59695, 9.94465, 17.08935, 11.35955, 7.34805, 4.10305, -3.30355, -9.96095, -12.3901, -10.02965, -5.50615, -1.688, 0.43995, -0.82525, 2.56, 15.91735, 18.31025, 14.416, 5.13905, -10.0211, -11.15095, -8.3385, -9.70875, -9.7567, -11.8342, -15.2257, -15.16755, -15.47875, -16.17335, -15.15335, -14.0934, -8.42145, 3.49145, 14.91185, 10.2571, 3.19665, 15.8342, 17.93705, 21.3313, 23.75695, 41.19585, 34.0866, 46.8702, 69.8577, 56.19505, 53.1269, 45.2724, 20.6995, 22.8169, 22.6061, 22.57355, 94.6203, 100.0, 100.0, 100.0, 100.0, 100.0, 64.38225, 11.9829, 12.1662, 5.56135, 10.11395, 8.3755, 1.24415, 11.58335], "market_activity_distance": [-1.501219, -1.953603, -2.614642, -3.058708, -3.181545, -3.418365, -3.543762, -3.638162, -3.349989, -3.213331, -3.026686, -2.751021, -1.627186, -1.662706, -1.970548, -1.934115, -1.902001, -1.919641, -1.865173, 2.499477, 16.663211, 24.231518, 25.268652, 24.498317, 19.719598, 16.664674, 16.538906, 15.103531, 15.056314, 14.280083, 12.437614, 10.007953, 8.382125, 7.58185, 7.038646, 6.20782, 5.252852, 3.947614, 3.831058, 2.665266, 1.933931, 1.513058, 1.136154, 0.768643, 0.250132, 1.160259, 4.336116, 6.294452, 8.569922, 8.491812, 7.926989, 7.444737, 5.212425, 0.886382, -0.760711, -1.732339, -2.693952, -3.776399, -4.530883, -5.156424, -5.93179, -6.80285, -7.735049, -8.233375, -8.81565, -9.296369, -9.952952, -10.623337, -10.615776, -10.906328, -11.126541, -11.206827, -11.242426, -11.021352, -10.877898, -10.359657, -9.45506, -8.354505, -6.98925, -5.535844, -2.493374, 1.433598, 6.797973, 8.567515, 10.276029, 14.200462, 9.492815, 6.718407, 6.196454, 4.971496, 5.003296, 4.574639, 4.072398, 4.09575, 3.635884, 3.146189, 2.664757, 1.935256, 1.094682, 0.620723, 0.595701, 0.562848, 0.359366, 0.217094, 0.067982, 0.223132, 1.294625, 1.304456, 0.688935, -0.064873, -0.602754, -0.547271, -0.239421, -0.609385, -0.750414, -0.362982, -0.682972, -0.973349, -1.186463, -1.457193, -1.324046, -1.269934, -1.016802, -0.013474, 1.078746, 0.513233, -0.040557, 1.657012, 2.32308, 2.119096, 2.013964, 5.005359, 4.796257, 5.901156, 7.951677, 8.628231, 8.224076, 8.168121, 6.942972, 7.485863, 7.065935, 7.001704, 13.478484, 16.294009, 26.879011, 33.283927, 31.201948, 28.444126, 22.820396, 19.368801, 17.811555, 14.78497, 12.599241, 10.660745, 9.129049, 8.438125], "market_activity_roc": [null, null, null, null, -3.443532, -3.090088, -2.429886, -1.998466, -2.029957, -1.698329, -1.45793, -1.029719, 0.122398, 0.113279, -0.388233, -0.66073, -1.850653, -1.857839, -1.491405, 3.693402, 19.933114, 29.308455, 31.456961, 25.225407, 4.802561, -4.604136, -5.378789, -6.020442, -1.795962, 0.593044, -0.79122, -1.448377, -2.888096, -3.087273, -2.305112, -1.090035, -0.89237, -1.82417, -1.007939, -1.556618, -1.414403, -0.566332, -1.312154, -0.357176, -0.035846, 1.727208, 5.980257, 8.861384, 12.532479, 10.931903, 5.317501, 1.639341, -3.927226, -8.982232, -10.368436, -11.654526, -11.573571, -8.942822, -8.672207, -8.687892, -8.544783, -8.486183, -8.485401, -7.990287, -7.740449, -7.264031, -6.872167, -7.00399, -6.920879, -6.696452, -6.215767, -5.733999, -5.342926, -5.101289, -4.906149, -4.907027, -4.695072, -4.467595, -4.296003, -3.614053, -1.111623, 1.825412, 7.130275, 9.282225, 9.766053, 12.266664, 3.406768, -0.557848, -2.541398, -7.557763, -3.163919, -0.734126, -0.57101, 0.569965, -0.109294, -0.495196, -0.761778, -1.567634, -2.193165, -2.332024, -1.937576, -1.189739, -0.464583, -0.045005, -0.16956, 0.294042, 1.877811, 2.258865, 1.95914, 0.864327, -1.295686, -1.507734, -1.218226, -1.241709, -1.174074, -1.716535, -2.09305, -1.928467, -1.864812, -1.832257, -1.738742, -1.596544, -0.816141, 0.570864, 1.830861, 1.381624, 0.537748, 1.670711, 1.654218, 2.311209, 2.758994, 3.975616, 2.93963, 4.412924, 7.028165, 4.460869, 4.181543, 2.943396, -0.368913, -0.317225, -0.126821, -0.097749, 8.072081, 10.771109, 23.480137, 31.996078, 22.795793, 17.856358, 2.321895, -6.137541, -6.107952, -7.11522, -5.100855, -4.345483, -4.678156, -2.639721], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4247, -1.6594, -2.7641, -3.7302, 15.8945, 23.5252, 11.3665, 0.4476, 0.3879, -4.3698, -2.1751, -1.4345, -5.2992, 1.24, 0.6587, -4.4125, -6.0428, -5.4278, -3.9414, -3.8492, -4.012, -5.3231, -7.69, 6.214, -4.6158, -3.3244, -2.5258, -1.4437, 0.9935, -1.2017, 4.6872, 7.2689, 6.0657, 7.805, 0.923, -0.9421, 0.2669, -8.3314, -17.5772, -17.8942, -15.9677, -14.6013, -12.6545, -11.7905, -8.4158, -7.2937, -6.9539, -7.4134, 2.3718, 0.2269, 1.7566, -0.8523, 0.648, 0.3883, 3.3005, 2.2538, 3.2099, 1.4386, 2.6161, 0.8113, -0.5102, -0.0348, 0.8105, -2.0189, 3.3549, 11.2103, 7.1762, 12.0347, 6.6341, 8.7742, 13.8443, -3.2462, -1.6607, 1.2994, -0.9886, 4.0312, 2.1331, 1.1467, 0.9938, 0.3413, -0.7962, -1.8081, -4.7823, -5.1847, -1.6421, 3.7422, 1.9866, -0.4623, -0.0453, 2.1361, 4.6246, 4.6926, 1.259, 0.2938, -0.1614, -2.2546, 0.8107, 0.7026, -3.0831, -7.4733, -6.8495, -3.6309, -4.4208, -6.6654, -3.2547, 1.8853, 0.6719, 9.1797, 6.8897, 4.8791, -0.4168, 0.1934, 9.8917, 5.4094, 1.2302, 0.5808, 11.1287, 1.6195, 4.6449, 6.9809, 3.4502, 1.2828, 1.7964, -1.5718, 3.5431, -0.4479, 0.3311, 14.1276, 5.8393, 16.0154, 11.54, -2.704, -1.2255, -5.9587, -4.8436, -4.0244, -8.2632, -4.3448, -3.2021, -3.9105, -2.1411], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922986, 0.922986, 0.922986, 0.8474, 0.789822, 0.622247, 0.566041, 0.539341, 0.403213, 0.49902, 0.590524, 0.519486, 0.40176, 0.301406, 0.103477, -0.03523, -0.136611, -0.227742, -0.343846, -0.212701, -0.320071, -0.381721, -0.407418, -0.395379, -0.316733, -0.312442, -0.127581, 0.083167, 0.220129, 0.331065, 0.324871, 0.283781, 0.273082, 0.082743, -0.178206, -0.319055, -0.42721, -0.508748, -0.564276, -0.592441, -0.614623, -0.620376, -0.62485, -0.638905, -0.664606, -0.686329, -0.660501, -0.648511, -0.619468, -0.58711, -0.510871, -0.455156, -0.385315, -0.356483, -0.288907, -0.297202, -0.347806, -0.368368, -0.358816, -0.436579, -0.366925, -0.140629, -0.055926, 0.082301, 0.15163, 0.264138, 0.40961, 0.276602, 0.218493, 0.260609, 0.232286, 0.334578, 0.360653, 0.357702, 0.351269, 0.330207, 0.286172, 0.197509, 0.058023, -0.113985, -0.175052, -0.139483, -0.149514, -0.20403, -0.233292, -0.203077, -0.095822, -0.014114, -0.034905, -0.065747, -0.099205, -0.17656, -0.156991, -0.145641, -0.218544, -0.352174, -0.446408, -0.46697, -0.500415, -0.535867, -0.53721, -0.433334, -0.381199, -0.158126, -0.035721, 0.013013, -0.029792, -0.042117, 0.178343, 0.330813, 0.360935, 0.364689, 0.538818, 0.536412, 0.595363, 0.681225, 0.679889, 0.638447, 0.615987, 0.479874, 0.485716, 0.417923, 0.357589, 0.49994, 0.593628, 0.682205, 0.742088, 0.723625, 0.724318, 0.64673, 0.571767, 0.505488, 0.354105, 0.239543, 0.164342, 0.035671, -0.043817], "smi": [null, null, null, 0.0, 0.008, 0.016, 0.0258, 0.0327, 0.0387, 0.0444, 0.0536, 0.0659, 0.088, 0.107, 0.1145, 0.115, 0.1085, 0.1015, 0.0935, 0.1105, 0.1445, 0.1955, 0.2465, 0.3025, 0.3665, 0.444, 0.532, 0.607, 0.6845, 0.7295, 0.7375, 0.7135, 0.676, 0.631, 0.5835, 0.527, 0.461, 0.4075, 0.3685, 0.331, 0.3065, 0.2985, 0.2965, 0.3125, 0.3345, 0.373, 0.4255, 0.4855, 0.532, 0.5815, 0.624, 0.6645, 0.6895, 0.685, 0.657, 0.6, 0.5265, 0.445, 0.36, 0.277, 0.2075, 0.136, 0.078, 0.041, 0.034, 0.049, 0.071, 0.096, 0.1185, 0.1435, 0.169, 0.1965, 0.2215, 0.246, 0.2485, 0.2345, 0.214, 0.189, 0.1665, 0.1475, 0.1405, 0.1345, 0.156, 0.173, 0.198, 0.2465, 0.2835, 0.3135, 0.339, 0.345, 0.339, 0.3305, 0.2975, 0.267, 0.2435, 0.2, 0.1675, 0.141, 0.116, 0.104, 0.0975, 0.103, 0.111, 0.1185, 0.127, 0.1455, 0.1745, 0.2085, 0.2425, 0.2705, 0.286, 0.293, 0.299, 0.302, 0.29, 0.2645, 0.2295, 0.192, 0.1575, 0.1295, 0.11, 0.088, 0.079, 0.083, 0.104, 0.131, 0.1585, 0.201, 0.254, 0.303, 0.341, 0.3845, 0.41, 0.434, 0.4575, 0.492, 0.536, 0.5685, 0.587, 0.62, 0.6485, 0.6735, 0.7125, 0.7415, 0.7735, 0.801, 0.8235, 0.845, 0.867, 0.8685, 0.8685, 0.8445, 0.798, 0.7485, 0.6875, 0.6245], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-25.389083, -26.517654, -28.588692, -27.027324, -17.072354, -22.224339, -16.772306, -17.59425, -14.840792, -15.336361, -12.165732, -8.802172, -9.138987, -11.468706, -14.654004, -14.776213, -15.83448, -15.791663, -17.353826, 2.838395, 27.099324, 20.894563, 9.220555, 8.302749, 0.027117, 2.770883, 3.455301, -4.427751, 4.456942, 3.833458, -6.387768, -8.507053, -10.816261, -9.691484, -9.971724, -12.082374, -8.312827, -14.072464, 1.990749, -12.924973, -13.818088, -14.223267, -11.291398, -10.877823, -15.433073, -10.595411, -4.6907, -6.76589, -4.307827, -5.652868, -4.326113, -0.746813, -10.541343, -32.621069, -38.478148, -39.614214, -38.776923, -39.245683, -41.809913, -41.274727, -39.357907, -41.640111, -45.191122, -36.286092, -37.152854, -37.117275, -38.262737, -36.83493, -34.760587, -34.210774, -34.022347, -30.589053, -33.234491, -29.83135, -30.821608, -31.623093, -31.519261, -29.810833, -30.786455, -28.018756, -17.401767, -17.105264, -7.342978, -11.530031, -4.57244, 6.867041, -6.638567, -3.38252, -0.354901, -7.788886, 0.852873, -4.905401, -4.49888, -2.503063, -3.913606, -6.3831, -7.066615, -12.752388, -13.049324, -9.886108, -5.46193, -5.798328, -7.533554, -8.148371, -6.127781, -0.590167, -1.686814, -5.216579, -9.392889, -9.949093, -11.622073, -13.349746, -14.86811, -17.377038, -21.921805, -23.837549, -20.622528, -20.62197, -19.951375, -21.781836, -19.812453, -20.778321, -13.364452, -16.304879, -18.940508, -23.88892, -25.933667, -20.648228, -22.414395, -23.534933, -27.646076, -23.327122, -23.887156, -19.995611, -16.71924, -16.866179, -16.00064, -21.178347, -25.349967, -24.883558, -26.137683, -29.616871, -13.161562, -18.987659, -2.505828, -4.46929, -14.800611, -16.343114, -18.133615, -20.877104, -17.542338, -17.938942, -15.049205, -12.483129, -15.344716, -16.05829], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9dc93e02-e8f5-4267-baab-19cb902b8ef0/", "share_image": "https://sharemaestro.com/terminal/9dc93e02-e8f5-4267-baab-19cb902b8ef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}