{"ticker": {"uuid": "9dca4b4a-4d3e-4ed1-81d1-857cff33b30b", "symbol": "ARCC", "name": "Ares Capital Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCC rose 6.33%, moving from 17.86 to 18.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.12 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.99"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.12"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.67, "high": 19.17, "low": 18.65, "close": 18.99, "volume": 19641183}, "trend_line": 19.01564, "activity_lines": {"activity_5": 18.885333, "activity_10": 18.810727, "activity_20": 18.616736, "activity_30": 18.797389}, "trend_signal": 0, "fair_value": 18.123744, "relative_strength": -21.115153, "rate_of_change": -0.06478358933457835, "market_dynamics": 0.368611, "expectation": {"probability": 55.2937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.376644, "high": 14.482189, "low": 14.293717, "close": 14.4068, "volume": 23505775}, "trend_line": 13.887083, "activity_lines": {"activity_5": 14.276593, "activity_10": 14.092456, "activity_20": 13.928328, "activity_30": 13.916129}, "trend_signal": 1, "fair_value": 12.416226, "relative_strength": -11.686116, "rate_of_change": 0.1115660211538676, "market_dynamics": 0.406693, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.8107, "high": 14.841636, "low": 14.277051, "close": 14.4472, "volume": 26056901}, "trend_line": 13.909623, "activity_lines": {"activity_5": 14.36848, "activity_10": 14.181093, "activity_20": 13.975751, "activity_30": 13.952266}, "trend_signal": 1, "fair_value": 12.453435, "relative_strength": -14.480859, "rate_of_change": 0.162309104078944, "market_dynamics": 0.818691, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.385273, "high": 14.446062, "low": 13.925099, "close": 13.9367, "volume": 10999874}, "trend_line": 13.903477, "activity_lines": {"activity_5": 14.24428, "activity_10": 14.161509, "activity_20": 13.974418, "activity_30": 13.954013}, "trend_signal": 1, "fair_value": 12.490729, "relative_strength": -16.227718, "rate_of_change": -0.04418523780263001, "market_dynamics": 0.880903, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.967714, "high": 14.744987, "low": 13.936777, "close": 14.5323, "volume": 12345087}, "trend_line": 13.925757, "activity_lines": {"activity_5": 14.330347, "activity_10": 14.246975, "activity_20": 14.032277, "activity_30": 13.994582}, "trend_signal": 1, "fair_value": 12.529863, "relative_strength": -13.9991, "rate_of_change": 0.16024768480575252, "market_dynamics": 0.95891, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.52448, "high": 14.810638, "low": 14.408469, "close": 14.7565, "volume": 9419519}, "trend_line": 13.961227, "activity_lines": {"activity_5": 14.4682, "activity_10": 14.358447, "activity_20": 14.111295, "activity_30": 14.048178}, "trend_signal": 1, "fair_value": 12.572114, "relative_strength": -11.72982, "rate_of_change": 0.2547078769218674, "market_dynamics": 0.89383, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.787462, "high": 14.996281, "low": 14.671451, "close": 14.8416, "volume": 11907504}, "trend_line": 14.006657, "activity_lines": {"activity_5": 14.6101, "activity_10": 14.470398, "activity_20": 14.196948, "activity_30": 14.104977}, "trend_signal": 1, "fair_value": 12.614426, "relative_strength": -13.990129, "rate_of_change": 0.32540119861958705, "market_dynamics": 0.803552, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.779705, "high": 15.29015, "low": 14.756503, "close": 15.0968, "volume": 12292010}, "trend_line": 14.052763, "activity_lines": {"activity_5": 14.80808, "activity_10": 14.608507, "activity_20": 14.303772, "activity_30": 14.175309}, "trend_signal": 1, "fair_value": 12.659828, "relative_strength": -11.528281, "rate_of_change": 0.3291720501187398, "market_dynamics": 1.042235, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.096798, "high": 15.506701, "low": 15.011724, "close": 15.12, "volume": 28646293}, "trend_line": 14.104783, "activity_lines": {"activity_5": 14.970487, "activity_10": 14.7265, "activity_20": 14.40891, "activity_30": 14.244163}, "trend_signal": 1, "fair_value": 12.704147, "relative_strength": -13.067537, "rate_of_change": 0.37017631336982515, "market_dynamics": 1.240497, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.220542, "high": 15.27468, "low": 14.911182, "close": 15.12, "volume": 23659896}, "trend_line": 14.156067, "activity_lines": {"activity_5": 15.054007, "activity_10": 14.826178, "activity_20": 14.503821, "activity_30": 14.30966}, "trend_signal": 1, "fair_value": 12.745594, "relative_strength": -10.28366, "rate_of_change": 0.3635929740996425, "market_dynamics": 1.431511, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.197374, "high": 15.201241, "low": 15.019492, "close": 15.1123, "volume": 10575898}, "trend_line": 14.197307, "activity_lines": {"activity_5": 15.09578, "activity_10": 14.907513, "activity_20": 14.58857, "activity_30": 14.371353}, "trend_signal": 1, "fair_value": 12.788111, "relative_strength": -8.813695, "rate_of_change": 0.2913238542880601, "market_dynamics": 1.476501, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.120019, "high": 15.150955, "low": 14.747239, "close": 14.9112, "volume": 10998649}, "trend_line": 14.22866, "activity_lines": {"activity_5": 15.0468, "activity_10": 14.939182, "activity_20": 14.645172, "activity_30": 14.417411}, "trend_signal": 1, "fair_value": 12.83057, "relative_strength": -7.902632, "rate_of_change": 0.22083765604279249, "market_dynamics": 1.370773, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.91897, "high": 14.976976, "low": 14.741087, "close": 14.8803, "volume": 10731577}, "trend_line": 14.244057, "activity_lines": {"activity_5": 14.98288, "activity_10": 14.956062, "activity_20": 14.693431, "activity_30": 14.459452}, "trend_signal": 1, "fair_value": 12.870779, "relative_strength": -9.37641, "rate_of_change": 0.10821117378586674, "market_dynamics": 1.078056, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.918985, "high": 15.174209, "low": 14.918985, "close": 15.0814, "volume": 9368945}, "trend_line": 14.264933, "activity_lines": {"activity_5": 15.000427, "activity_10": 15.001631, "activity_20": 14.754746, "activity_30": 14.513474}, "trend_signal": 1, "fair_value": 12.914888, "relative_strength": -11.22515, "rate_of_change": 0.1465593685843819, "market_dynamics": 0.840334, "expectation": {"probability": 61.0398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.120032, "high": 15.158702, "low": 14.833873, "close": 15.1355, "volume": 9571576}, "trend_line": 14.28639, "activity_lines": {"activity_5": 15.03858, "activity_10": 15.036224, "activity_20": 14.814914, "activity_30": 14.56964}, "trend_signal": 1, "fair_value": 12.957554, "relative_strength": -9.511446, "rate_of_change": 0.1504178112859108, "market_dynamics": 0.64701, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.551523, "high": 15.694197, "low": 15.246358, "close": 15.2741, "volume": 14838625}, "trend_line": 14.313937, "activity_lines": {"activity_5": 15.1219, "activity_10": 15.085049, "activity_20": 14.881544, "activity_30": 14.633363}, "trend_signal": 1, "fair_value": 13.002497, "relative_strength": -8.01147, "rate_of_change": 0.19281987961968303, "market_dynamics": 0.618564, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.282058, "high": 15.416807, "low": 15.115604, "close": 15.2345, "volume": 11161526}, "trend_line": 14.34897, "activity_lines": {"activity_5": 15.181233, "activity_10": 15.117264, "activity_20": 14.938011, "activity_30": 14.692754}, "trend_signal": 1, "fair_value": 13.047608, "relative_strength": -4.948904, "rate_of_change": 0.24474747932731797, "market_dynamics": 0.585385, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.210761, "high": 15.686345, "low": 15.210761, "close": 15.4327, "volume": 16181287}, "trend_line": 14.38743, "activity_lines": {"activity_5": 15.28508, "activity_10": 15.178371, "activity_20": 15.006182, "activity_30": 14.762672}, "trend_signal": 1, "fair_value": 13.091535, "relative_strength": -3.711145, "rate_of_change": 0.2680331759004347, "market_dynamics": 0.738545, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.456424, "high": 15.472277, "low": 14.806462, "close": 15.0284, "volume": 15287441}, "trend_line": 14.455973, "activity_lines": {"activity_5": 15.217333, "activity_10": 15.159862, "activity_20": 15.027876, "activity_30": 14.804025}, "trend_signal": 1, "fair_value": 13.132794, "relative_strength": -7.643992, "rate_of_change": 0.4764089208427079, "market_dynamics": 0.570955, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.99671, "high": 15.36925, "low": 14.982442, "close": 15.0839, "volume": 11035718}, "trend_line": 14.520763, "activity_lines": {"activity_5": 15.17162, "activity_10": 15.153109, "activity_20": 15.050494, "activity_30": 14.844536}, "trend_signal": 1, "fair_value": 13.175751, "relative_strength": -7.148, "rate_of_change": 0.44818844086109144, "market_dynamics": 0.25656, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.17905, "high": 15.479461, "low": 14.751025, "close": 14.8937, "volume": 14224415}, "trend_line": 14.576447, "activity_lines": {"activity_5": 15.065947, "activity_10": 15.112431, "activity_20": 15.050733, "activity_30": 14.868597}, "trend_signal": 1, "fair_value": 13.217374, "relative_strength": -5.371277, "rate_of_change": 0.38347847148252057, "market_dynamics": -0.03439, "expectation": {"probability": 63.4111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.806453, "high": 15.329593, "low": 14.699447, "close": 14.7906, "volume": 17340458}, "trend_line": 14.610223, "activity_lines": {"activity_5": 14.951267, "activity_10": 15.056982, "activity_20": 15.038762, "activity_30": 14.882413}, "trend_signal": 1, "fair_value": 13.259141, "relative_strength": -3.19136, "rate_of_change": 0.23171627489195126, "market_dynamics": -0.555238, "expectation": {"probability": 63.2543, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.869924, "high": 15.662564, "low": 14.842182, "close": 15.5833, "volume": 15377246}, "trend_line": 14.67633, "activity_lines": {"activity_5": 15.130413, "activity_10": 15.147853, "activity_20": 15.100459, "activity_30": 14.945192}, "trend_signal": 1, "fair_value": 13.302844, "relative_strength": -3.78433, "rate_of_change": 0.45247084866535286, "market_dynamics": -0.457228, "expectation": {"probability": 62.0622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.599085, "high": 15.646643, "low": 15.385073, "close": 15.5436, "volume": 11354298}, "trend_line": 14.735837, "activity_lines": {"activity_5": 15.286287, "activity_10": 15.218724, "activity_20": 15.152964, "activity_30": 15.001145}, "trend_signal": 1, "fair_value": 13.342765, "relative_strength": -6.424839, "rate_of_change": 0.40546240102259884, "market_dynamics": -0.327581, "expectation": {"probability": 62.4644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.543595, "high": 15.66249, "low": 15.460368, "close": 15.5753, "volume": 14562513}, "trend_line": 14.797657, "activity_lines": {"activity_5": 15.41838, "activity_10": 15.286955, "activity_20": 15.200837, "activity_30": 15.055304}, "trend_signal": 1, "fair_value": 13.380626, "relative_strength": -7.755378, "rate_of_change": 0.41952147000539636, "market_dynamics": -0.045296, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.630851, "high": 15.789379, "low": 15.583293, "close": 15.7656, "volume": 8867961}, "trend_line": 14.858783, "activity_lines": {"activity_5": 15.581147, "activity_10": 15.381789, "activity_20": 15.261867, "activity_30": 15.117752}, "trend_signal": 1, "fair_value": 13.417137, "relative_strength": -7.089377, "rate_of_change": 0.4130789083704371, "market_dynamics": 0.253853, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.773547, "high": 15.805253, "low": 15.611056, "close": 15.7894, "volume": 14811089}, "trend_line": 14.927487, "activity_lines": {"activity_5": 15.69372, "activity_10": 15.472015, "activity_20": 15.320359, "activity_30": 15.177792}, "trend_signal": 1, "fair_value": 13.452074, "relative_strength": -6.754484, "rate_of_change": 0.46237972517667525, "market_dynamics": 0.406661, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.797304, "high": 15.947906, "low": 15.622923, "close": 15.9162, "volume": 20992940}, "trend_line": 14.999413, "activity_lines": {"activity_5": 15.781973, "activity_10": 15.575205, "activity_20": 15.386413, "activity_30": 15.24158}, "trend_signal": 1, "fair_value": 13.488974, "relative_strength": -6.195597, "rate_of_change": 0.4818359580551051, "market_dynamics": 0.700766, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.376227, "high": 16.408703, "low": 15.848485, "close": 15.8972, "volume": 33467739}, "trend_line": 15.058897, "activity_lines": {"activity_5": 15.8417, "activity_10": 15.666151, "activity_20": 15.446756, "activity_30": 15.299502}, "trend_signal": 1, "fair_value": 13.525768, "relative_strength": -8.936358, "rate_of_change": 0.39657551932198565, "market_dynamics": 0.908167, "expectation": {"probability": 61.4559, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.95409, "high": 16.112413, "low": 15.832303, "close": 16.0434, "volume": 17469142}, "trend_line": 15.12074, "activity_lines": {"activity_5": 15.926587, "activity_10": 15.767882, "activity_20": 15.517321, "activity_30": 15.363018}, "trend_signal": 1, "fair_value": 13.564285, "relative_strength": -8.460616, "rate_of_change": 0.41067416823423153, "market_dynamics": 1.052969, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.043384, "high": 16.376268, "low": 16.035265, "close": 16.2626, "volume": 15855640}, "trend_line": 15.183103, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.892022, "activity_20": 15.604366, "activity_30": 15.436686}, "trend_signal": 1, "fair_value": 13.602163, "relative_strength": -7.035357, "rate_of_change": 0.4124335184653628, "market_dynamics": 1.121459, "expectation": {"probability": 61.7657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.213859, "high": 16.737542, "low": 16.132668, "close": 16.5711, "volume": 18310871}, "trend_line": 15.255247, "activity_lines": {"activity_5": 16.24978, "activity_10": 16.047364, "activity_20": 15.715314, "activity_30": 15.526234}, "trend_signal": 1, "fair_value": 13.641588, "relative_strength": -1.820283, "rate_of_change": 0.47515978782467283, "market_dynamics": 1.189771, "expectation": {"probability": 61.7657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.506166, "high": 16.595476, "low": 16.343784, "close": 16.563, "volume": 14288479}, "trend_line": 15.325773, "activity_lines": {"activity_5": 16.391413, "activity_10": 16.16886, "activity_20": 15.817587, "activity_30": 15.610606}, "trend_signal": 1, "fair_value": 13.680174, "relative_strength": -4.537008, "rate_of_change": 0.4623065100158601, "market_dynamics": 1.237668, "expectation": {"probability": 61.4559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.522381, "high": 16.550798, "low": 16.319403, "close": 16.5305, "volume": 12136277}, "trend_line": 15.412233, "activity_lines": {"activity_5": 16.479093, "activity_10": 16.266635, "activity_20": 15.908751, "activity_30": 15.68833}, "trend_signal": 1, "fair_value": 13.717374, "relative_strength": -6.908558, "rate_of_change": 0.5641477268389702, "market_dynamics": 1.27466, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.562994, "high": 16.733496, "low": 16.477743, "close": 16.6929, "volume": 12081506}, "trend_line": 15.484253, "activity_lines": {"activity_5": 16.578687, "activity_10": 16.375993, "activity_20": 16.008481, "activity_30": 15.770954}, "trend_signal": 1, "fair_value": 13.7564, "relative_strength": -6.165788, "rate_of_change": 0.46729114463815974, "market_dynamics": 1.326708, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.725423, "high": 16.761959, "low": 16.173322, "close": 16.3763, "volume": 22071968}, "trend_line": 15.538247, "activity_lines": {"activity_5": 16.529447, "activity_10": 16.407467, "activity_20": 16.070643, "activity_30": 15.828505}, "trend_signal": 1, "fair_value": 13.790292, "relative_strength": -8.669425, "rate_of_change": 0.34870264648865806, "market_dynamics": 1.295741, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.319457, "high": 16.48184, "low": 16.059645, "close": 16.2951, "volume": 24167780}, "trend_line": 15.586697, "activity_lines": {"activity_5": 16.44556, "activity_10": 16.413075, "activity_20": 16.119823, "activity_30": 15.877334}, "trend_signal": 1, "fair_value": 13.824253, "relative_strength": -10.323532, "rate_of_change": 0.3118112358491855, "market_dynamics": 1.128481, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.286928, "high": 16.53862, "low": 16.238213, "close": 16.36, "volume": 20146413}, "trend_line": 15.628803, "activity_lines": {"activity_5": 16.401707, "activity_10": 16.421287, "activity_20": 16.170134, "activity_30": 15.927225}, "trend_signal": 1, "fair_value": 13.858591, "relative_strength": -8.173547, "rate_of_change": 0.270140620556109, "market_dynamics": 0.961584, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.376315, "high": 16.384434, "low": 16.189575, "close": 16.3276, "volume": 18202701}, "trend_line": 15.669057, "activity_lines": {"activity_5": 16.360587, "activity_10": 16.41554, "activity_20": 16.212943, "activity_30": 15.972308}, "trend_signal": 1, "fair_value": 13.891228, "relative_strength": -9.170733, "rate_of_change": 0.2575629112479113, "market_dynamics": 0.629142, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.32757, "high": 16.473715, "low": 16.246379, "close": 16.425, "volume": 17555625}, "trend_line": 15.712557, "activity_lines": {"activity_5": 16.36546, "activity_10": 16.419676, "activity_20": 16.258841, "activity_30": 16.021079}, "trend_signal": 1, "fair_value": 13.922878, "relative_strength": -9.971843, "rate_of_change": 0.27761721716884347, "market_dynamics": 0.248302, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.457441, "high": 16.765968, "low": 16.404667, "close": 16.6523, "volume": 17242396}, "trend_line": 15.76389, "activity_lines": {"activity_5": 16.46396, "activity_10": 16.458202, "activity_20": 16.320001, "activity_30": 16.081708}, "trend_signal": 1, "fair_value": 13.955082, "relative_strength": -7.035559, "rate_of_change": 0.32670048547795005, "market_dynamics": 0.078259, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.126977, "high": 17.338985, "low": 16.569934, "close": 16.7861, "volume": 21490413}, "trend_line": 15.826387, "activity_lines": {"activity_5": 16.58866, "activity_10": 16.513969, "activity_20": 16.38553, "activity_30": 16.147657}, "trend_signal": 1, "fair_value": 13.989388, "relative_strength": -4.979186, "rate_of_change": 0.3964567121440232, "market_dynamics": 0.044923, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.744511, "high": 16.786081, "low": 16.420263, "close": 16.6198, "volume": 18900741}, "trend_line": 15.88437, "activity_lines": {"activity_5": 16.625193, "activity_10": 16.535591, "activity_20": 16.425718, "activity_30": 16.198845}, "trend_signal": 1, "fair_value": 14.020942, "relative_strength": -8.425117, "rate_of_change": 0.36636915298482287, "market_dynamics": 0.01799, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.619832, "high": 17.343156, "low": 16.619832, "close": 17.3099, "volume": 18376248}, "trend_line": 15.958653, "activity_lines": {"activity_5": 16.87444, "activity_10": 16.681653, "activity_20": 16.526694, "activity_30": 16.290814}, "trend_signal": 1, "fair_value": 14.055915, "relative_strength": -3.921353, "rate_of_change": 0.46764838643269724, "market_dynamics": 0.218814, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.251754, "high": 17.309952, "low": 16.898405, "close": 17.1021, "volume": 14892224}, "trend_line": 16.024207, "activity_lines": {"activity_5": 16.988933, "activity_10": 16.775762, "activity_20": 16.599469, "activity_30": 16.364585}, "trend_signal": 1, "fair_value": 14.087871, "relative_strength": -4.120132, "rate_of_change": 0.4107740170802671, "market_dynamics": 0.209763, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.110423, "high": 17.143679, "low": 16.811115, "close": 16.861, "volume": 12875706}, "trend_line": 16.077103, "activity_lines": {"activity_5": 16.97792, "activity_10": 16.818595, "activity_20": 16.642011, "activity_30": 16.418572}, "trend_signal": 1, "fair_value": 14.117197, "relative_strength": -4.770998, "rate_of_change": 0.3301005784560852, "market_dynamics": 0.014116, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.93579, "high": 17.174238, "low": 16.736252, "close": 17.1187, "volume": 12300615}, "trend_line": 16.13991, "activity_lines": {"activity_5": 17.038893, "activity_10": 16.899469, "activity_20": 16.70388, "activity_30": 16.485771}, "trend_signal": 1, "fair_value": 14.148417, "relative_strength": 2.305933, "rate_of_change": 0.39066117819858087, "market_dynamics": 0.023445, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.127046, "high": 17.326585, "low": 17.089633, "close": 17.2767, "volume": 11904978}, "trend_line": 16.201377, "activity_lines": {"activity_5": 17.13036, "activity_10": 16.994096, "activity_20": 16.774467, "activity_30": 16.559113}, "trend_signal": 1, "fair_value": 14.181893, "relative_strength": -0.505668, "rate_of_change": 0.38083855486183243, "market_dynamics": -0.081425, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.376408, "high": 17.459549, "low": 17.002275, "close": 17.1353, "volume": 16400078}, "trend_line": 16.271607, "activity_lines": {"activity_5": 17.1309, "activity_10": 17.046347, "activity_20": 16.825109, "activity_30": 16.619366}, "trend_signal": 1, "fair_value": 14.214503, "relative_strength": -2.173951, "rate_of_change": 0.4334816725763414, "market_dynamics": -0.059601, "expectation": {"probability": 62.0606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.201823, "high": 17.575956, "low": 17.193509, "close": 17.5427, "volume": 16540812}, "trend_line": 16.353567, "activity_lines": {"activity_5": 17.27888, "activity_10": 17.157985, "activity_20": 16.908654, "activity_30": 16.701372}, "trend_signal": 1, "fair_value": 14.251049, "relative_strength": -1.200535, "rate_of_change": 0.5036994809424924, "market_dynamics": 0.326335, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.584317, "high": 17.792169, "low": 17.534432, "close": 17.6924, "volume": 22127714}, "trend_line": 16.446857, "activity_lines": {"activity_5": 17.447387, "activity_10": 17.27652, "activity_20": 16.999318, "activity_30": 16.787748}, "trend_signal": 1, "fair_value": 14.287231, "relative_strength": -2.35412, "rate_of_change": 0.5704565860157581, "market_dynamics": 0.782856, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.70903, "high": 17.900254, "low": 17.617574, "close": 17.7506, "volume": 15061381}, "trend_line": 16.545523, "activity_lines": {"activity_5": 17.579867, "activity_10": 17.386725, "activity_20": 17.088715, "activity_30": 16.871861}, "trend_signal": 1, "fair_value": 14.322862, "relative_strength": -3.253472, "rate_of_change": 0.5999079337772434, "market_dynamics": 1.058336, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.800475, "high": 17.950128, "low": 17.56768, "close": 17.9335, "volume": 11018511}, "trend_line": 16.623863, "activity_lines": {"activity_5": 17.731187, "activity_10": 17.512649, "activity_20": 17.189915, "activity_30": 16.961408}, "trend_signal": 1, "fair_value": 14.358662, "relative_strength": -0.635893, "rate_of_change": 0.4734815575186155, "market_dynamics": 1.345693, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.966713, "high": 18.157936, "low": 17.692348, "close": 17.9002, "volume": 19432964}, "trend_line": 16.702417, "activity_lines": {"activity_5": 17.82762, "activity_10": 17.608633, "activity_20": 17.281418, "activity_30": 17.043752}, "trend_signal": 1, "fair_value": 14.393285, "relative_strength": -3.340444, "rate_of_change": 0.4725375804649043, "market_dynamics": 1.481816, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.349728, "high": 18.37525, "low": 17.516036, "close": 17.5926, "volume": 21495928}, "trend_line": 16.76966, "activity_lines": {"activity_5": 17.770527, "activity_10": 17.637956, "activity_20": 17.337102, "activity_30": 17.101183}, "trend_signal": 1, "fair_value": 14.428244, "relative_strength": -8.094665, "rate_of_change": 0.4025944269023921, "market_dynamics": 1.261311, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.571303, "high": 17.65212, "low": 17.413922, "close": 17.5075, "volume": 14956472}, "trend_line": 16.827723, "activity_lines": {"activity_5": 17.68174, "activity_10": 17.642889, "activity_20": 17.380398, "activity_30": 17.148786}, "trend_signal": 1, "fair_value": 14.460405, "relative_strength": -8.631703, "rate_of_change": 0.3462383852743624, "market_dynamics": 0.924251, "expectation": {"probability": 59.0393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.516024, "high": 17.813771, "low": 17.405432, "close": 17.7287, "volume": 18428496}, "trend_line": 16.892367, "activity_lines": {"activity_5": 17.679013, "activity_10": 17.676285, "activity_20": 17.439374, "activity_30": 17.206913}, "trend_signal": 1, "fair_value": 14.492428, "relative_strength": -7.303179, "rate_of_change": 0.38415179522506554, "market_dynamics": 0.724234, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.779759, "high": 17.966914, "low": 17.575589, "close": 17.9499, "volume": 8867554}, "trend_line": 16.960157, "activity_lines": {"activity_5": 17.75148, "activity_10": 17.738809, "activity_20": 17.51259, "activity_30": 17.275141}, "trend_signal": 1, "fair_value": 14.52554, "relative_strength": -9.179617, "rate_of_change": 0.40130551272061926, "market_dynamics": 0.339066, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.96695, "high": 18.149853, "low": 17.898894, "close": 18.0265, "volume": 13152346}, "trend_line": 17.031133, "activity_lines": {"activity_5": 17.848387, "activity_10": 17.80302, "activity_20": 17.58553, "activity_30": 17.343937}, "trend_signal": 1, "fair_value": 14.559431, "relative_strength": -8.412735, "rate_of_change": 0.41848669207485345, "market_dynamics": 0.232572, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.068974, "high": 18.068974, "low": 17.592579, "close": 17.6181, "volume": 13050293}, "trend_line": 17.083623, "activity_lines": {"activity_5": 17.80074, "activity_10": 17.776773, "activity_20": 17.611484, "activity_30": 17.381806}, "trend_signal": 1, "fair_value": 14.590662, "relative_strength": -6.646488, "rate_of_change": 0.308200282388722, "market_dynamics": 0.10656, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.61813, "high": 17.877596, "low": 17.61813, "close": 17.8223, "volume": 10366568}, "trend_line": 17.135613, "activity_lines": {"activity_5": 17.81946, "activity_10": 17.786282, "activity_20": 17.651205, "activity_30": 17.429463}, "trend_signal": 1, "fair_value": 14.623121, "relative_strength": -3.005092, "rate_of_change": 0.3043265471264496, "market_dynamics": -0.160038, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.847786, "high": 18.137026, "low": 17.128941, "close": 17.2608, "volume": 21486619}, "trend_line": 17.158603, "activity_lines": {"activity_5": 17.630027, "activity_10": 17.691338, "activity_20": 17.631879, "activity_30": 17.437539}, "trend_signal": 1, "fair_value": 14.651406, "relative_strength": -2.968695, "rate_of_change": 0.13416502812009157, "market_dynamics": -0.406123, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.614314, "high": 17.575613, "low": 16.435665, "close": 17.4395, "volume": 24404375}, "trend_line": 17.18782, "activity_lines": {"activity_5": 17.531353, "activity_10": 17.637791, "activity_20": 17.62731, "activity_30": 17.455662}, "trend_signal": 1, "fair_value": 14.68006, "relative_strength": -2.191235, "rate_of_change": 0.17027609998319304, "market_dynamics": -0.696912, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.464952, "high": 17.71591, "low": 17.430924, "close": 17.6436, "volume": 11229811}, "trend_line": 17.224923, "activity_lines": {"activity_5": 17.53474, "activity_10": 17.630335, "activity_20": 17.638277, "activity_30": 17.485067}, "trend_signal": 1, "fair_value": 14.712233, "relative_strength": -5.956697, "rate_of_change": 0.2158679809306933, "market_dynamics": -0.856487, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.711729, "high": 17.886124, "low": 17.643673, "close": 17.7968, "volume": 13287975}, "trend_line": 17.26172, "activity_lines": {"activity_5": 17.61472, "activity_10": 17.655398, "activity_20": 17.662245, "activity_30": 17.521962}, "trend_signal": 1, "fair_value": 14.743913, "relative_strength": -5.935283, "rate_of_change": 0.21362649923021407, "market_dynamics": -0.916611, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.830815, "high": 18.017971, "low": 17.762759, "close": 17.9329, "volume": 14089964}, "trend_line": 17.313607, "activity_lines": {"activity_5": 17.728153, "activity_10": 17.701495, "activity_20": 17.695867, "activity_30": 17.565264}, "trend_signal": 1, "fair_value": 14.775484, "relative_strength": -4.353977, "rate_of_change": 0.3005899759699537, "market_dynamics": -0.835602, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.94991, "high": 17.975431, "low": 17.379936, "close": 17.4565, "volume": 15544276}, "trend_line": 17.35232, "activity_lines": {"activity_5": 17.675413, "activity_10": 17.653238, "activity_20": 17.679013, "activity_30": 17.574483}, "trend_signal": 1, "fair_value": 14.804287, "relative_strength": -1.075334, "rate_of_change": 0.22359869898859192, "market_dynamics": -0.926411, "expectation": {"probability": 61.2683, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.937473, "high": 18.076793, "low": 17.615295, "close": 17.7372, "volume": 19759519}, "trend_line": 17.398227, "activity_lines": {"activity_5": 17.703193, "activity_10": 17.660967, "activity_20": 17.687284, "activity_30": 17.599314}, "trend_signal": 1, "fair_value": 14.834821, "relative_strength": -4.926612, "rate_of_change": 0.26455828384907437, "market_dynamics": -0.781176, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.73722, "high": 18.129058, "low": 17.510824, "close": 17.9462, "volume": 22844395}, "trend_line": 17.45218, "activity_lines": {"activity_5": 17.780793, "activity_10": 17.710564, "activity_20": 17.713267, "activity_30": 17.634667}, "trend_signal": 1, "fair_value": 14.865899, "relative_strength": -4.961349, "rate_of_change": 0.310106311407478, "market_dynamics": -0.539731, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.96359, "high": 18.233523, "low": 17.806855, "close": 18.2074, "volume": 16873791}, "trend_line": 17.511593, "activity_lines": {"activity_5": 17.925287, "activity_10": 17.809111, "activity_20": 17.760265, "activity_30": 17.683391}, "trend_signal": 1, "fair_value": 14.896396, "relative_strength": -4.285503, "rate_of_change": 0.34043311494611467, "market_dynamics": -0.325188, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.22481, "high": 18.338008, "low": 18.020184, "close": 18.3293, "volume": 16868235}, "trend_line": 17.567493, "activity_lines": {"activity_5": 18.08304, "activity_10": 17.919107, "activity_20": 17.815707, "activity_30": 17.736146}, "trend_signal": 1, "fair_value": 14.926211, "relative_strength": -3.573428, "rate_of_change": 0.31921710377803786, "market_dynamics": 0.05704, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.333651, "high": 18.581815, "low": 18.2161, "close": 18.5644, "volume": 12018598}, "trend_line": 17.62677, "activity_lines": {"activity_5": 18.292733, "activity_10": 18.062631, "activity_20": 17.890506, "activity_30": 17.800463}, "trend_signal": 1, "fair_value": 14.957282, "relative_strength": -3.344117, "rate_of_change": 0.3374243553135418, "market_dynamics": 0.32251, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.564452, "high": 18.930168, "low": 18.529621, "close": 18.8518, "volume": 11572823}, "trend_line": 17.70117, "activity_lines": {"activity_5": 18.524367, "activity_10": 18.234707, "activity_20": 17.988802, "activity_30": 17.879497}, "trend_signal": 1, "fair_value": 14.989276, "relative_strength": -1.866252, "rate_of_change": 0.42208527143657454, "market_dynamics": 0.498598, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.834338, "high": 18.96495, "low": 18.642772, "close": 18.7908, "volume": 10777751}, "trend_line": 17.750533, "activity_lines": {"activity_5": 18.66136, "activity_10": 18.370015, "activity_20": 18.076915, "activity_30": 17.949796}, "trend_signal": 1, "fair_value": 15.020128, "relative_strength": -2.100178, "rate_of_change": 0.2788685719644498, "market_dynamics": 0.642425, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.799544, "high": 19.20009, "low": 18.25097, "close": 18.2858, "volume": 14904243}, "trend_line": 17.78999, "activity_lines": {"activity_5": 18.573713, "activity_10": 18.392645, "activity_20": 18.112692, "activity_30": 17.984329}, "trend_signal": 1, "fair_value": 15.04958, "relative_strength": -2.940811, "rate_of_change": 0.22228628289639946, "market_dynamics": 0.613541, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.294509, "high": 18.756008, "low": 18.102943, "close": 18.7473, "volume": 19964969}, "trend_line": 17.852867, "activity_lines": {"activity_5": 18.634673, "activity_10": 18.490295, "activity_20": 18.189121, "activity_30": 18.046091}, "trend_signal": 1, "fair_value": 15.082242, "relative_strength": -5.430398, "rate_of_change": 0.3534403335808525, "market_dynamics": 0.802613, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.83439, "high": 18.904051, "low": 18.677655, "close": 18.7299, "volume": 18403497}, "trend_line": 17.906573, "activity_lines": {"activity_5": 18.661967, "activity_10": 18.569973, "activity_20": 18.257989, "activity_30": 18.102674}, "trend_signal": 1, "fair_value": 15.116087, "relative_strength": -2.033259, "rate_of_change": 0.30082563209596425, "market_dynamics": 0.864339, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.7125, "high": 19.182708, "low": 18.660255, "close": 19.174, "volume": 20045347}, "trend_line": 17.969817, "activity_lines": {"activity_5": 18.82626, "activity_10": 18.707244, "activity_20": 18.364384, "activity_30": 18.184443}, "trend_signal": 1, "fair_value": 15.15395, "relative_strength": -1.398524, "rate_of_change": 0.353188742480191, "market_dynamics": 1.017017, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.25237, "high": 19.339445, "low": 19.034681, "close": 19.2872, "volume": 15027783}, "trend_line": 18.041547, "activity_lines": {"activity_5": 19.006807, "activity_10": 18.838973, "activity_20": 18.475731, "activity_30": 18.269436}, "trend_signal": 1, "fair_value": 15.192622, "relative_strength": -1.440435, "rate_of_change": 0.39916934045573355, "market_dynamics": 1.215528, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.417768, "high": 19.417768, "low": 19.156542, "close": 19.3394, "volume": 20983165}, "trend_line": 18.101437, "activity_lines": {"activity_5": 19.17166, "activity_10": 18.955811, "activity_20": 18.586046, "activity_30": 18.353168}, "trend_signal": 1, "fair_value": 15.229873, "relative_strength": -4.117635, "rate_of_change": 0.3319560124195521, "market_dynamics": 1.271937, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.838614, "high": 19.967667, "low": 19.139946, "close": 19.3046, "volume": 25451644}, "trend_line": 18.155177, "activity_lines": {"activity_5": 19.254673, "activity_10": 19.04574, "activity_20": 18.68485, "activity_30": 18.430792}, "trend_signal": 1, "fair_value": 15.269767, "relative_strength": -4.872759, "rate_of_change": 0.29688250717331266, "market_dynamics": 1.43188, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.242306, "high": 19.331308, "low": 18.601489, "close": 19.0287, "volume": 35162713}, "trend_line": 18.19778, "activity_lines": {"activity_5": 19.208567, "activity_10": 19.067773, "activity_20": 18.75032, "activity_30": 18.487148}, "trend_signal": 1, "fair_value": 15.303585, "relative_strength": -3.951727, "rate_of_change": 0.2346603395824964, "market_dynamics": 1.38132, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.010885, "high": 19.660602, "low": 18.908532, "close": 19.5983, "volume": 18078337}, "trend_line": 18.253273, "activity_lines": {"activity_5": 19.332407, "activity_10": 19.184927, "activity_20": 18.861619, "activity_30": 18.577504}, "trend_signal": 1, "fair_value": 15.338837, "relative_strength": -1.850927, "rate_of_change": 0.3049437898468849, "market_dynamics": 1.471119, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.535995, "high": 19.811902, "low": 19.34464, "close": 19.7407, "volume": 20671172}, "trend_line": 18.314623, "activity_lines": {"activity_5": 19.475427, "activity_10": 19.3144, "activity_20": 18.976199, "activity_30": 18.673467}, "trend_signal": 1, "fair_value": 15.374872, "relative_strength": -0.18071, "rate_of_change": 0.3361041058225607, "market_dynamics": 1.514405, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.758505, "high": 19.811906, "low": 19.491498, "close": 19.5627, "volume": 17245915}, "trend_line": 18.380293, "activity_lines": {"activity_5": 19.52888, "activity_10": 19.394238, "activity_20": 19.063841, "activity_30": 18.753988}, "trend_signal": 1, "fair_value": 15.408829, "relative_strength": 1.248399, "rate_of_change": 0.3585659393589526, "market_dynamics": 1.365015, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.491472, "high": 20.661851, "low": 19.452133, "close": 20.6307, "volume": 17634804}, "trend_line": 18.4844, "activity_lines": {"activity_5": 19.923447, "activity_10": 19.645042, "activity_20": 19.244788, "activity_30": 18.899176}, "trend_signal": 1, "fair_value": 15.451508, "relative_strength": 3.794994, "rate_of_change": 0.5664055518592607, "market_dynamics": 1.421423, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.728597, "high": 20.942202, "low": 20.657395, "close": 20.8532, "volume": 16091798}, "trend_line": 18.58855, "activity_lines": {"activity_5": 20.303773, "activity_10": 19.902056, "activity_20": 19.434079, "activity_30": 19.052002}, "trend_signal": 1, "fair_value": 15.49297, "relative_strength": 3.364417, "rate_of_change": 0.5634480967734988, "market_dynamics": 1.388701, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.764193, "high": 21.129101, "low": 20.586634, "close": 21.0668, "volume": 22121249}, "trend_line": 18.692447, "activity_lines": {"activity_5": 20.633667, "activity_10": 20.159302, "activity_20": 19.627538, "activity_30": 19.211889}, "trend_signal": 1, "fair_value": 15.53354, "relative_strength": 5.787253, "rate_of_change": 0.5589300940632803, "market_dynamics": 1.388127, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.693011, "high": 21.218124, "low": 19.989894, "close": 20.2391, "volume": 35918522}, "trend_line": 18.7662, "activity_lines": {"activity_5": 20.58976, "activity_10": 20.231642, "activity_20": 19.726313, "activity_30": 19.311673}, "trend_signal": 1, "fair_value": 15.570126, "relative_strength": 1.447166, "rate_of_change": 0.39456043395495494, "market_dynamics": 1.439475, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.274689, "high": 20.764201, "low": 20.081466, "close": 20.7108, "volume": 17875756}, "trend_line": 18.86929, "activity_lines": {"activity_5": 20.66986, "activity_10": 20.372438, "activity_20": 19.859094, "activity_30": 19.437131}, "trend_signal": 1, "fair_value": 15.610974, "relative_strength": 0.860195, "rate_of_change": 0.549338704692469, "market_dynamics": 1.323974, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.755301, "high": 20.977806, "low": 20.670749, "close": 20.7197, "volume": 14458535}, "trend_line": 18.96587, "activity_lines": {"activity_5": 20.676387, "activity_10": 20.489918, "activity_20": 19.980801, "activity_30": 19.556512}, "trend_signal": 1, "fair_value": 15.65094, "relative_strength": 3.125985, "rate_of_change": 0.5118369583593206, "market_dynamics": 1.194411, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.781999, "high": 20.853201, "low": 20.434891, "close": 20.8087, "volume": 17238220}, "trend_line": 19.084133, "activity_lines": {"activity_5": 20.706647, "activity_10": 20.597851, "activity_20": 20.099601, "activity_30": 19.675404}, "trend_signal": 1, "fair_value": 15.690837, "relative_strength": 7.010618, "rate_of_change": 0.6235569472953387, "market_dynamics": 0.990253, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.90661, "high": 21.031213, "low": 19.838584, "close": 20.4794, "volume": 24650230}, "trend_line": 19.185463, "activity_lines": {"activity_5": 20.630107, "activity_10": 20.613547, "activity_20": 20.176353, "activity_30": 19.765422}, "trend_signal": 1, "fair_value": 15.735873, "relative_strength": 8.634555, "rate_of_change": 0.5309646500577063, "market_dynamics": 0.759105, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.732048, "high": 20.850361, "low": 19.139375, "close": 19.3669, "volume": 30955892}, "trend_line": 19.242907, "activity_lines": {"activity_5": 20.221893, "activity_10": 20.410951, "activity_20": 20.139401, "activity_30": 19.777127}, "trend_signal": 1, "fair_value": 15.771026, "relative_strength": 5.254007, "rate_of_change": 0.2994141970928733, "market_dynamics": 0.339588, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.384874, "high": 19.931114, "low": 19.384874, "close": 19.8037, "volume": 25876085}, "trend_line": 19.309803, "activity_lines": {"activity_5": 20.017427, "activity_10": 20.294569, "activity_20": 20.141307, "activity_30": 19.813307}, "trend_signal": 1, "fair_value": 15.807103, "relative_strength": 7.160619, "rate_of_change": 0.3476397822844534, "market_dynamics": -0.058252, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.958383, "high": 20.527192, "low": 19.844621, "close": 20.1222, "volume": 18768516}, "trend_line": 19.38278, "activity_lines": {"activity_5": 19.9796, "activity_10": 20.231715, "activity_20": 20.166317, "activity_30": 19.86572}, "trend_signal": 1, "fair_value": 15.842953, "relative_strength": 11.279519, "rate_of_change": 0.37792721137549473, "market_dynamics": -0.450463, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.094901, "high": 20.404333, "low": 18.07449, "close": 18.1746, "volume": 41037901}, "trend_line": 19.406717, "activity_lines": {"activity_5": 19.332407, "activity_10": 19.823996, "activity_20": 19.999295, "activity_30": 19.787773}, "trend_signal": 0, "fair_value": 15.866056, "relative_strength": 11.293219, "rate_of_change": 0.1234962167449669, "market_dynamics": -0.774977, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.146198, "high": 19.002793, "low": 16.618343, "close": 18.12, "volume": 58026489}, "trend_line": 19.419477, "activity_lines": {"activity_5": 18.84262, "activity_10": 19.455053, "activity_20": 19.829717, "activity_30": 19.704759}, "trend_signal": 0, "fair_value": 15.886978, "relative_strength": 3.150657, "rate_of_change": 0.06575043063698051, "market_dynamics": -0.832122, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.252016, "high": 18.666111, "low": 17.997189, "close": 18.566, "volume": 20052862}, "trend_line": 19.440137, "activity_lines": {"activity_5": 18.658793, "activity_10": 19.220778, "activity_20": 19.707634, "activity_30": 19.649696}, "trend_signal": 0, "fair_value": 15.910846, "relative_strength": 8.126294, "rate_of_change": 0.10638803506396932, "market_dynamics": -0.966317, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.475019, "high": 19.385119, "low": 17.887459, "close": 19.2122, "volume": 20212743}, "trend_line": 19.47363, "activity_lines": {"activity_5": 18.74376, "activity_10": 19.134415, "activity_20": 19.650528, "activity_30": 19.63499}, "trend_signal": 0, "fair_value": 15.945574, "relative_strength": 5.134025, "rate_of_change": 0.17228788048150068, "market_dynamics": -1.056372, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.193928, "high": 19.375947, "low": 18.402144, "close": 18.93, "volume": 24695323}, "trend_line": 19.493653, "activity_lines": {"activity_5": 18.774093, "activity_10": 19.023989, "activity_20": 19.567152, "activity_30": 19.599917}, "trend_signal": 0, "fair_value": 15.979104, "relative_strength": 0.18486, "rate_of_change": 0.1028210970425049, "market_dynamics": -1.093585, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.711553, "high": 19.348619, "low": 18.575038, "close": 19.1666, "volume": 20066687}, "trend_line": 19.513727, "activity_lines": {"activity_5": 18.962773, "activity_10": 18.989122, "activity_20": 19.508093, "activity_30": 19.578817}, "trend_signal": 0, "fair_value": 16.018252, "relative_strength": 1.648528, "rate_of_change": 0.10297710747185781, "market_dynamics": -1.136681, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.678092, "high": 19.967503, "low": 19.448748, "close": 19.9402, "volume": 21745180}, "trend_line": 19.550007, "activity_lines": {"activity_5": 19.343187, "activity_10": 19.124765, "activity_20": 19.522053, "activity_30": 19.606332}, "trend_signal": 0, "fair_value": 16.067157, "relative_strength": -0.992508, "rate_of_change": 0.1859204036215195, "market_dynamics": -0.914346, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.794616, "high": 20.058544, "low": 19.36687, "close": 19.649, "volume": 16554416}, "trend_line": 19.578613, "activity_lines": {"activity_5": 19.505187, "activity_10": 19.217267, "activity_20": 19.506652, "activity_30": 19.612718}, "trend_signal": 0, "fair_value": 16.10643, "relative_strength": -0.06719, "rate_of_change": 0.1463221982478058, "market_dynamics": -0.793866, "expectation": {"probability": 62.1741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.903783, "high": 20.131307, "low": 19.712663, "close": 20.0676, "volume": 12207334}, "trend_line": 19.638007, "activity_lines": {"activity_5": 19.73452, "activity_10": 19.380749, "activity_20": 19.531555, "activity_30": 19.644266}, "trend_signal": 0, "fair_value": 16.14987, "relative_strength": 0.189782, "rate_of_change": 0.30336163240981906, "market_dynamics": -0.612192, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.994878, "high": 20.228319, "low": 19.817409, "close": 20.1951, "volume": 16871669}, "trend_line": 19.686267, "activity_lines": {"activity_5": 19.949327, "activity_10": 19.562615, "activity_20": 19.566196, "activity_30": 19.680207}, "trend_signal": 0, "fair_value": 16.196265, "relative_strength": -1.191538, "rate_of_change": 0.24574795191792667, "market_dynamics": -0.358871, "expectation": {"probability": 61.3476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.701078, "high": 21.017409, "low": 19.984681, "close": 20.0312, "volume": 25946865}, "trend_line": 19.729643, "activity_lines": {"activity_5": 20.02516, "activity_10": 19.713355, "activity_20": 19.587301, "activity_30": 19.702461}, "trend_signal": 0, "fair_value": 16.246753, "relative_strength": -1.495816, "rate_of_change": 0.2203363390326796, "market_dynamics": -0.198847, "expectation": {"probability": 63.6002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.142862, "high": 20.254508, "low": 19.696276, "close": 19.994, "volume": 19862810}, "trend_line": 19.756977, "activity_lines": {"activity_5": 20.030953, "activity_10": 19.823575, "activity_20": 19.608779, "activity_30": 19.719516}, "trend_signal": 0, "fair_value": 16.294095, "relative_strength": -1.716669, "rate_of_change": 0.13854280079979017, "market_dynamics": 0.043688, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.984718, "high": 20.505735, "low": 19.72421, "close": 20.422, "volume": 21543605}, "trend_line": 19.794803, "activity_lines": {"activity_5": 20.175827, "activity_10": 19.97754, "activity_20": 19.676126, "activity_30": 19.762421}, "trend_signal": 0, "fair_value": 16.340647, "relative_strength": -3.616307, "rate_of_change": 0.19145641562473137, "market_dynamics": 0.25491, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.477845, "high": 20.896519, "low": 20.333635, "close": 20.85, "volume": 15261912}, "trend_line": 19.845157, "activity_lines": {"activity_5": 20.411833, "activity_10": 20.175578, "activity_20": 19.783365, "activity_30": 19.830498}, "trend_signal": 0, "fair_value": 16.389227, "relative_strength": -3.087932, "rate_of_change": 0.2543798996130382, "market_dynamics": 0.396096, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.794111, "high": 21.315127, "low": 20.654553, "close": 21.25, "volume": 14265842}, "trend_line": 19.910003, "activity_lines": {"activity_5": 20.729013, "activity_10": 20.416565, "activity_20": 19.928036, "activity_30": 19.921133}, "trend_signal": 1, "fair_value": 16.44064, "relative_strength": -0.952913, "rate_of_change": 0.32675982356803374, "market_dynamics": 0.552099, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.198885, "high": 21.785029, "low": 21.040719, "close": 21.5943, "volume": 14758206}, "trend_line": 19.995523, "activity_lines": {"activity_5": 21.090633, "activity_10": 20.677971, "activity_20": 20.102972, "activity_30": 20.029798}, "trend_signal": 1, "fair_value": 16.492471, "relative_strength": -0.673192, "rate_of_change": 0.4295328333200097, "market_dynamics": 0.687985, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.631555, "high": 21.678074, "low": 21.203575, "close": 21.5013, "volume": 14425785}, "trend_line": 20.058957, "activity_lines": {"activity_5": 21.317047, "activity_10": 20.878327, "activity_20": 20.26531, "activity_30": 20.126945}, "trend_signal": 1, "fair_value": 16.543571, "relative_strength": -1.956915, "rate_of_change": 0.3172410144010781, "market_dynamics": 0.767943, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.482672, "high": 21.510584, "low": 20.54298, "close": 20.8314, "volume": 23263476}, "trend_line": 20.095313, "activity_lines": {"activity_5": 21.219673, "activity_10": 20.9285, "activity_20": 20.358982, "activity_30": 20.17678}, "trend_signal": 1, "fair_value": 16.587916, "relative_strength": -2.817981, "rate_of_change": 0.18124571481957605, "market_dynamics": 0.855233, "expectation": {"probability": 61.0913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.840638, "high": 21.082539, "low": 20.62665, "close": 20.9895, "volume": 17306586}, "trend_line": 20.142873, "activity_lines": {"activity_5": 21.147707, "activity_10": 20.98592, "activity_20": 20.460737, "activity_30": 20.234469}, "trend_signal": 1, "fair_value": 16.630502, "relative_strength": -5.490313, "rate_of_change": 0.2366721035895321, "market_dynamics": 0.805192, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.008166, "high": 21.175636, "low": 20.840696, "close": 20.85, "volume": 18006245}, "trend_line": 20.150183, "activity_lines": {"activity_5": 21.01994, "activity_10": 21.001215, "activity_20": 20.54356, "activity_30": 20.28009}, "trend_signal": 1, "fair_value": 16.674028, "relative_strength": -6.514673, "rate_of_change": 0.03629075157251311, "market_dynamics": 0.713674, "expectation": {"probability": 61.1013, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.854587, "high": 21.045316, "low": 20.631294, "close": 20.7662, "volume": 15421580}, "trend_line": 20.147283, "activity_lines": {"activity_5": 20.890907, "activity_10": 20.989365, "activity_20": 20.614936, "activity_30": 20.319833}, "trend_signal": 1, "fair_value": 16.716792, "relative_strength": -5.970499, "rate_of_change": -0.014391928847478926, "market_dynamics": 0.53423, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.775573, "high": 20.854656, "low": 20.487152, "close": 20.8407, "volume": 13144425}, "trend_line": 20.139747, "activity_lines": {"activity_5": 20.841913, "activity_10": 20.977698, "activity_20": 20.681067, "activity_30": 20.36457}, "trend_signal": 1, "fair_value": 16.76406, "relative_strength": -5.310898, "rate_of_change": -0.03740454730298752, "market_dynamics": 0.322227, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.729038, "high": 20.905812, "low": 20.603436, "close": 20.8779, "volume": 12852413}, "trend_line": 20.16104, "activity_lines": {"activity_5": 20.84936, "activity_10": 20.9574, "activity_20": 20.737784, "activity_30": 20.412192}, "trend_signal": 1, "fair_value": 16.808525, "relative_strength": -5.938885, "rate_of_change": 0.10572625366147849, "market_dynamics": 0.108728, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.905766, "high": 20.942981, "low": 20.654561, "close": 20.7476, "volume": 17893666}, "trend_line": 20.162267, "activity_lines": {"activity_5": 20.810273, "activity_10": 20.905122, "activity_20": 20.771083, "activity_30": 20.450035}, "trend_signal": 1, "fair_value": 16.854667, "relative_strength": -8.11592, "rate_of_change": 0.006085995563721361, "market_dynamics": -0.057308, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.78689, "high": 20.78689, "low": 19.930679, "close": 20.511, "volume": 33356166}, "trend_line": 20.15531, "activity_lines": {"activity_5": 20.708447, "activity_10": 20.811687, "activity_20": 20.774538, "activity_30": 20.472534}, "trend_signal": 1, "fair_value": 16.905797, "relative_strength": -10.945325, "rate_of_change": -0.034505048465035604, "market_dynamics": -0.089258, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.37779, "high": 20.415844, "low": 19.302772, "close": 19.4645, "volume": 25754475}, "trend_line": 20.110503, "activity_lines": {"activity_5": 20.280387, "activity_10": 20.541416, "activity_20": 20.670797, "activity_30": 20.427966}, "trend_signal": 1, "fair_value": 16.953243, "relative_strength": -14.897173, "rate_of_change": -0.22230866208457575, "market_dynamics": -0.271428, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.502571, "high": 19.550138, "low": 18.979331, "close": 19.1696, "volume": 33418439}, "trend_line": 20.066843, "activity_lines": {"activity_5": 19.840807, "activity_10": 20.256251, "activity_20": 20.537551, "activity_30": 20.367262}, "trend_signal": 0, "fair_value": 16.995042, "relative_strength": -16.937318, "rate_of_change": -0.21710048724292325, "market_dynamics": -0.410282, "expectation": {"probability": 65.7287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.217147, "high": 19.388389, "low": 17.875752, "close": 17.9804, "volume": 47190607}, "trend_line": 20.020627, "activity_lines": {"activity_5": 19.116233, "activity_10": 19.797262, "activity_20": 20.294719, "activity_30": 20.232653}, "trend_signal": 0, "fair_value": 17.029217, "relative_strength": -19.9875, "rate_of_change": -0.2303102685360004, "market_dynamics": -0.585537, "expectation": {"probability": 65.5396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.066002, "high": 19.22664, "low": 18.056488, "close": 18.5607, "volume": 38964829}, "trend_line": 19.979193, "activity_lines": {"activity_5": 18.77826, "activity_10": 19.495618, "activity_20": 20.115098, "activity_30": 20.138464}, "trend_signal": 0, "fair_value": 17.066563, "relative_strength": -19.068544, "rate_of_change": -0.20695655535664498, "market_dynamics": -0.785963, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.598787, "high": 19.245702, "low": 18.470356, "close": 19.103, "volume": 22409864}, "trend_line": 19.94522, "activity_lines": {"activity_5": 18.766847, "activity_10": 19.336735, "activity_20": 19.994301, "activity_30": 20.081935}, "trend_signal": 0, "fair_value": 17.099231, "relative_strength": -18.184004, "rate_of_change": -0.17004190309388167, "market_dynamics": -0.870011, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.121965, "high": 19.825957, "low": 19.055371, "close": 19.3598, "volume": 28804980}, "trend_line": 19.984727, "activity_lines": {"activity_5": 18.9349, "activity_10": 19.256305, "activity_20": 19.903161, "activity_30": 20.044166}, "trend_signal": 0, "fair_value": 17.134507, "relative_strength": -18.373992, "rate_of_change": 0.19807753436663222, "market_dynamics": -0.864127, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.312234, "high": 19.492989, "low": 18.885177, "close": 19.2171, "volume": 19884386}, "trend_line": 20.021297, "activity_lines": {"activity_5": 19.062367, "activity_10": 19.175502, "activity_20": 19.801629, "activity_30": 19.994642}, "trend_signal": 0, "fair_value": 17.168319, "relative_strength": -16.187246, "rate_of_change": 0.18298974011504437, "market_dynamics": -0.871674, "expectation": {"probability": 65.3118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.317078, "high": 19.535507, "low": 19.093512, "close": 19.2267, "volume": 15239297}, "trend_line": 20.04332, "activity_lines": {"activity_5": 19.189867, "activity_10": 19.125964, "activity_20": 19.70471, "activity_30": 19.943378}, "trend_signal": 0, "fair_value": 17.203291, "relative_strength": -15.750957, "rate_of_change": 0.10999786876944483, "market_dynamics": -0.905471, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.202914, "high": 19.259995, "low": 18.441077, "close": 18.8747, "volume": 27976120}, "trend_line": 20.03207, "activity_lines": {"activity_5": 19.116947, "activity_10": 19.042447, "activity_20": 19.579959, "activity_30": 19.867983}, "trend_signal": 0, "fair_value": 17.233763, "relative_strength": -14.390712, "rate_of_change": -0.05612842582965509, "market_dynamics": -0.830408, "expectation": {"probability": 64.8922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.893679, "high": 19.664267, "low": 18.789031, "close": 19.6167, "volume": 15317816}, "trend_line": 20.05496, "activity_lines": {"activity_5": 19.270427, "activity_10": 19.127893, "activity_20": 19.53528, "activity_30": 19.841185}, "trend_signal": 0, "fair_value": 17.27064, "relative_strength": -14.939409, "rate_of_change": 0.11426677322912858, "market_dynamics": -0.776482, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.550069, "high": 20.063794, "low": 19.512016, "close": 19.9972, "volume": 17137756}, "trend_line": 20.082647, "activity_lines": {"activity_5": 19.516493, "activity_10": 19.29878, "activity_20": 19.534618, "activity_30": 19.837458}, "trend_signal": 0, "fair_value": 17.311055, "relative_strength": -13.932809, "rate_of_change": 0.13805562314759162, "market_dynamics": -0.588306, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.997228, "high": 20.101876, "low": 19.759393, "close": 19.8355, "volume": 20869857}, "trend_line": 20.079157, "activity_lines": {"activity_5": 19.666167, "activity_10": 19.430582, "activity_20": 19.526161, "activity_30": 19.821514}, "trend_signal": 0, "fair_value": 17.351804, "relative_strength": -12.786563, "rate_of_change": -0.017378187247940373, "market_dynamics": -0.347297, "expectation": {"probability": 65.0925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.92449, "high": 20.002396, "low": 19.320717, "close": 19.4181, "volume": 32630355}, "trend_line": 20.07146, "activity_lines": {"activity_5": 19.63548, "activity_10": 19.474385, "activity_20": 19.485884, "activity_30": 19.778865}, "trend_signal": 0, "fair_value": 17.388371, "relative_strength": -14.8572, "rate_of_change": -0.03833328261739418, "market_dynamics": -0.112489, "expectation": {"probability": 64.0301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.466796, "high": 19.72973, "low": 19.272031, "close": 19.6713, "volume": 17165328}, "trend_line": 20.05825, "activity_lines": {"activity_5": 19.676433, "activity_10": 19.538085, "activity_20": 19.476451, "activity_30": 19.753048}, "trend_signal": 0, "fair_value": 17.42755, "relative_strength": -14.528182, "rate_of_change": -0.06581484356393247, "market_dynamics": 0.038951, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.671282, "high": 20.031597, "low": 19.564258, "close": 19.905, "volume": 21895673}, "trend_line": 20.04858, "activity_lines": {"activity_5": 19.74218, "activity_10": 19.624084, "activity_20": 19.495552, "activity_30": 19.743161}, "trend_signal": 0, "fair_value": 17.468085, "relative_strength": -11.726967, "rate_of_change": -0.04820958957037551, "market_dynamics": 0.184225, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.924511, "high": 20.343257, "low": 19.603148, "close": 20.0998, "volume": 22826264}, "trend_line": 20.050867, "activity_lines": {"activity_5": 19.85364, "activity_10": 19.730918, "activity_20": 19.537706, "activity_30": 19.746465}, "trend_signal": 0, "fair_value": 17.507987, "relative_strength": -12.481533, "rate_of_change": 0.01140729168848387, "market_dynamics": 0.328866, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.017029, "high": 20.489336, "low": 19.866086, "close": 20.353, "volume": 20924339}, "trend_line": 20.062833, "activity_lines": {"activity_5": 20.04266, "activity_10": 19.870335, "activity_20": 19.607148, "activity_30": 19.765958}, "trend_signal": 0, "fair_value": 17.5489, "relative_strength": -10.281603, "rate_of_change": 0.0596782174057662, "market_dynamics": 0.481662, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.051073, "high": 20.586677, "low": 19.953691, "close": 20.2361, "volume": 20032184}, "trend_line": 20.056637, "activity_lines": {"activity_5": 20.158213, "activity_10": 19.967844, "activity_20": 19.667778, "activity_30": 19.777136}, "trend_signal": 0, "fair_value": 17.586193, "relative_strength": -10.673252, "rate_of_change": -0.03088297649690228, "market_dynamics": 0.637348, "expectation": {"probability": 61.5002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.187414, "high": 20.20689, "low": 19.349923, "close": 19.3694, "volume": 29718717}, "trend_line": 20.007283, "activity_lines": {"activity_5": 19.930333, "activity_10": 19.889418, "activity_20": 19.648922, "activity_30": 19.732798}, "trend_signal": 0, "fair_value": 17.617695, "relative_strength": -13.955052, "rate_of_change": -0.24607315772827448, "market_dynamics": 0.6439, "expectation": {"probability": 61.8117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.349943, "high": 19.366206, "low": 18.268995, "close": 18.8046, "volume": 55315083}, "trend_line": 19.92577, "activity_lines": {"activity_5": 19.534313, "activity_10": 19.699307, "activity_20": 19.582838, "activity_30": 19.655206}, "trend_signal": 0, "fair_value": 17.645341, "relative_strength": -14.423528, "rate_of_change": -0.4074166392308293, "market_dynamics": 0.528124, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.814309, "high": 19.583631, "low": 18.522161, "close": 18.863, "volume": 32056042}, "trend_line": 19.834727, "activity_lines": {"activity_5": 19.23112, "activity_10": 19.53458, "activity_20": 19.530442, "activity_30": 19.58664}, "trend_signal": 0, "fair_value": 17.673644, "relative_strength": -12.713528, "rate_of_change": -0.45691082452522086, "market_dynamics": 0.282269, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.892257, "high": 19.125976, "low": 18.171624, "close": 18.6488, "volume": 39202721}, "trend_line": 19.739643, "activity_lines": {"activity_5": 18.93898, "activity_10": 19.351529, "activity_20": 19.46051, "activity_30": 19.510129}, "trend_signal": 0, "fair_value": 17.702268, "relative_strength": -14.270298, "rate_of_change": -0.4793814404402941, "market_dynamics": 0.041619, "expectation": {"probability": 60.9693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.502755, "high": 19.028623, "low": 18.084009, "close": 18.1327, "volume": 48402869}, "trend_line": 19.649687, "activity_lines": {"activity_5": 18.58842, "activity_10": 19.096218, "activity_20": 19.343906, "activity_30": 19.406455}, "trend_signal": 0, "fair_value": 17.726972, "relative_strength": -15.923076, "rate_of_change": -0.45571239560918503, "market_dynamics": -0.179298, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.996305, "high": 18.92144, "low": 17.694419, "close": 18.2495, "volume": 47315898}, "trend_line": 19.558353, "activity_lines": {"activity_5": 18.41702, "activity_10": 18.885515, "activity_20": 19.2377, "activity_30": 19.31612}, "trend_signal": 0, "fair_value": 17.760801, "relative_strength": -13.784393, "rate_of_change": -0.46481147511408094, "market_dynamics": -0.368048, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.55, "high": 18.77, "low": 17.59, "close": 17.86, "volume": 52895537}, "trend_line": 19.458687, "activity_lines": {"activity_5": 18.190447, "activity_10": 18.629844, "activity_20": 19.095881, "activity_30": 19.206549}, "trend_signal": 0, "fair_value": 17.791056, "relative_strength": -14.277239, "rate_of_change": -0.5095827854216515, "market_dynamics": -0.516191, "expectation": {"probability": 61.6586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.85, "high": 18.61, "low": 17.79, "close": 17.96, "volume": 34964988}, "trend_line": 19.365147, "activity_lines": {"activity_5": 18.06018, "activity_10": 18.429536, "activity_20": 18.969505, "activity_30": 19.10986}, "trend_signal": 0, "fair_value": 17.821421, "relative_strength": -11.559771, "rate_of_change": -0.48071074888044013, "market_dynamics": -0.706906, "expectation": {"probability": 58.4445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.085, "high": 18.4151, "low": 17.4, "close": 17.45, "volume": 35646893}, "trend_line": 19.252123, "activity_lines": {"activity_5": 17.820113, "activity_10": 18.175407, "activity_20": 18.801223, "activity_30": 18.986302}, "trend_signal": 0, "fair_value": 17.844963, "relative_strength": -10.611083, "rate_of_change": -0.5836464861330479, "market_dynamics": -0.855598, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.515, "high": 18.15, "low": 17.44, "close": 18.09, "volume": 33938050}, "trend_line": 19.159193, "activity_lines": {"activity_5": 17.8733, "activity_10": 18.090424, "activity_20": 18.702308, "activity_30": 18.911326}, "trend_signal": 0, "fair_value": 17.873745, "relative_strength": -10.270288, "rate_of_change": -0.4827000118376691, "market_dynamics": -0.894629, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.03, "high": 18.5, "low": 17.88, "close": 18.09, "volume": 33218707}, "trend_line": 19.070607, "activity_lines": {"activity_5": 17.929333, "activity_10": 18.04446, "activity_20": 18.608806, "activity_30": 18.842346}, "trend_signal": 0, "fair_value": 17.901512, "relative_strength": -13.59683, "rate_of_change": -0.4623681174880351, "market_dynamics": -0.897363, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.035, "high": 19.24, "low": 17.9, "close": 19.09, "volume": 32427820}, "trend_line": 19.02324, "activity_lines": {"activity_5": 18.329333, "activity_10": 18.203576, "activity_20": 18.614279, "activity_30": 18.843597}, "trend_signal": 0, "fair_value": 17.93593, "relative_strength": -13.518664, "rate_of_change": -0.24837699188073942, "market_dynamics": -0.68881, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.04, "high": 19.31, "low": 18.6, "close": 18.67, "volume": 28572797}, "trend_line": 18.996757, "activity_lines": {"activity_5": 18.507333, "activity_10": 18.28114, "activity_20": 18.58226, "activity_30": 18.820808}, "trend_signal": 0, "fair_value": 17.966303, "relative_strength": -16.737105, "rate_of_change": -0.1392139299089034, "market_dynamics": -0.522347, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.78, "high": 19.43, "low": 18.45, "close": 19.25, "volume": 35362566}, "trend_line": 18.999437, "activity_lines": {"activity_5": 18.831333, "activity_10": 18.467667, "activity_20": 18.611799, "activity_30": 18.837146}, "trend_signal": 0, "fair_value": 18.001699, "relative_strength": -14.956826, "rate_of_change": 0.014107671114609564, "market_dynamics": -0.226838, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.215, "high": 19.46, "low": 18.774, "close": 19.01, "volume": 25186626}, "trend_line": 19.033757, "activity_lines": {"activity_5": 18.955333, "activity_10": 18.599627, "activity_20": 18.621269, "activity_30": 18.837827}, "trend_signal": 0, "fair_value": 18.035363, "relative_strength": -19.8105, "rate_of_change": 0.18063693150487048, "market_dynamics": 0.060393, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.91, "high": 19.05, "low": 18.5801, "close": 18.9, "volume": 26296499}, "trend_line": 19.045067, "activity_lines": {"activity_5": 18.981333, "activity_10": 18.695636, "activity_20": 18.622206, "activity_30": 18.829198}, "trend_signal": 0, "fair_value": 18.066051, "relative_strength": -19.469493, "rate_of_change": 0.0594207438920133, "market_dynamics": 0.218601, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.4205, "close": 18.59, "volume": 23503674}, "trend_line": 19.027967, "activity_lines": {"activity_5": 18.85, "activity_10": 18.723455, "activity_20": 18.597292, "activity_30": 18.799839}, "trend_signal": 0, "fair_value": 18.094268, "relative_strength": -21.151701, "rate_of_change": -0.08978702989072827, "market_dynamics": 0.360014, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.67, "high": 19.17, "low": 18.65, "close": 18.99, "volume": 19641183}, "trend_line": 19.01564, "activity_lines": {"activity_5": 18.885333, "activity_10": 18.810727, "activity_20": 18.616736, "activity_30": 18.797389}, "trend_signal": 0, "fair_value": 18.123744, "relative_strength": -21.115153, "rate_of_change": -0.06478358933457835, "market_dynamics": 0.368611, "expectation": {"probability": 55.2937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dca4b4a-4d3e-4ed1-81d1-857cff33b30b/", "share_image": "https://sharemaestro.com/terminal/9dca4b4a-4d3e-4ed1-81d1-857cff33b30b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}