{"ticker": {"uuid": "9dca4b4a-4d3e-4ed1-81d1-857cff33b30b", "symbol": "ARCC", "name": "Ares Capital Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARCC rose 3.18%, moving from 18.20 to 18.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.08 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 55.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.78"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.08"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.725, "high": 18.885, "low": 18.245, "close": 18.78, "volume": 22817140}, "trend_line": 18.437445, "activity_lines": {"activity_5": 18.548399, "activity_10": 18.475394, "activity_20": 18.335756, "activity_30": 18.311258}, "trend_signal": 0, "fair_value": 17.835505, "relative_strength": -15.077722, "rate_of_change": -0.10060677785607523, "market_dynamics": 0.459742, "expectation": {"probability": 55.4648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.408314, "high": 14.905932, "low": 14.385695, "close": 14.717441, "volume": 12292010}, "trend_line": 13.699601, "activity_lines": {"activity_5": 14.435959, "activity_10": 14.241389, "activity_20": 13.944307, "activity_30": 13.81907}, "trend_signal": 1, "fair_value": 12.341671, "relative_strength": -11.528003, "rate_of_change": 0.3291845152846006, "market_dynamics": 1.042273, "expectation": {"probability": 61.9408, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.717441, "high": 15.117043, "low": 14.634504, "close": 14.74006, "volume": 28646293}, "trend_line": 13.750314, "activity_lines": {"activity_5": 14.594293, "activity_10": 14.356423, "activity_20": 14.046808, "activity_30": 13.886196}, "trend_signal": 1, "fair_value": 12.384877, "relative_strength": -13.067254, "rate_of_change": 0.3701786643275232, "market_dynamics": 1.235394, "expectation": {"probability": 62.3425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.838075, "high": 14.890853, "low": 14.536488, "close": 14.74006, "volume": 23659896}, "trend_line": 13.800311, "activity_lines": {"activity_5": 14.675721, "activity_10": 14.453603, "activity_20": 14.139337, "activity_30": 13.950051}, "trend_signal": 1, "fair_value": 12.425283, "relative_strength": -10.283382, "rate_of_change": 0.36360624201019104, "market_dynamics": 1.420414, "expectation": {"probability": 62.485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.815456, "high": 14.819226, "low": 14.642044, "close": 14.73252, "volume": 10575898}, "trend_line": 13.840514, "activity_lines": {"activity_5": 14.716436, "activity_10": 14.532893, "activity_20": 14.221957, "activity_30": 14.010193}, "trend_signal": 1, "fair_value": 12.466731, "relative_strength": -8.813634, "rate_of_change": 0.29131952171222797, "market_dynamics": 1.463322, "expectation": {"probability": 62.2939, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.74006, "high": 14.770218, "low": 14.376647, "close": 14.536488, "volume": 10998649}, "trend_line": 13.871082, "activity_lines": {"activity_5": 14.668684, "activity_10": 14.563768, "activity_20": 14.277137, "activity_30": 14.055095}, "trend_signal": 1, "fair_value": 12.508123, "relative_strength": -7.902479, "rate_of_change": 0.22085884960629942, "market_dynamics": 1.354744, "expectation": {"probability": 61.517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.544028, "high": 14.600576, "low": 14.370616, "close": 14.50633, "volume": 10731577}, "trend_line": 13.886092, "activity_lines": {"activity_5": 14.606356, "activity_10": 14.580219, "activity_20": 14.324181, "activity_30": 14.096078}, "trend_signal": 1, "fair_value": 12.547322, "relative_strength": -9.376481, "rate_of_change": 0.10821073655249239, "market_dynamics": 1.067154, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.544028, "high": 14.792837, "low": 14.544028, "close": 14.702361, "volume": 9368945}, "trend_line": 13.906443, "activity_lines": {"activity_5": 14.623446, "activity_10": 14.624634, "activity_20": 14.383952, "activity_30": 14.148741}, "trend_signal": 1, "fair_value": 12.590323, "relative_strength": -11.225291, "rate_of_change": 0.1465567130046365, "market_dynamics": 0.832778, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.74006, "high": 14.777758, "low": 14.461092, "close": 14.755139, "volume": 9571576}, "trend_line": 13.927362, "activity_lines": {"activity_5": 14.660642, "activity_10": 14.658357, "activity_20": 14.442608, "activity_30": 14.203496}, "trend_signal": 1, "fair_value": 12.631916, "relative_strength": -9.511365, "rate_of_change": 0.15042667632550624, "market_dynamics": 0.641516, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.792837, "high": 14.967562, "low": 14.73252, "close": 14.89029, "volume": 14838625}, "trend_line": 13.954216, "activity_lines": {"activity_5": 14.741882, "activity_10": 14.70596, "activity_20": 14.507568, "activity_30": 14.26562}, "trend_signal": 1, "fair_value": 12.67573, "relative_strength": -8.011177, "rate_of_change": 0.19281469096588538, "market_dynamics": 0.61591, "expectation": {"probability": 62.2586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.898018, "high": 15.02938, "low": 14.735747, "close": 14.851655, "volume": 11161526}, "trend_line": 13.988371, "activity_lines": {"activity_5": 14.799727, "activity_10": 14.737364, "activity_20": 14.562616, "activity_30": 14.323519}, "trend_signal": 1, "fair_value": 12.719708, "relative_strength": -4.948818, "rate_of_change": 0.2447647363348837, "market_dynamics": 0.582736, "expectation": {"probability": 62.0855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.828473, "high": 15.292104, "low": 14.828473, "close": 15.044834, "volume": 16181287}, "trend_line": 14.025864, "activity_lines": {"activity_5": 14.900953, "activity_10": 14.796928, "activity_20": 14.629071, "activity_30": 14.391678}, "trend_signal": 1, "fair_value": 12.762531, "relative_strength": -3.711301, "rate_of_change": 0.26802977987929794, "market_dynamics": 0.729093, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.068016, "high": 15.08347, "low": 14.434386, "close": 14.650748, "volume": 15287441}, "trend_line": 14.092685, "activity_lines": {"activity_5": 14.834917, "activity_10": 14.778887, "activity_20": 14.650221, "activity_30": 14.431993}, "trend_signal": 1, "fair_value": 12.802753, "relative_strength": -7.643808, "rate_of_change": 0.47641271867457957, "market_dynamics": 0.56152, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.619839, "high": 14.983017, "low": 14.60593, "close": 14.704838, "volume": 11035718}, "trend_line": 14.155846, "activity_lines": {"activity_5": 14.790352, "activity_10": 14.772304, "activity_20": 14.672271, "activity_30": 14.471487}, "trend_signal": 1, "fair_value": 12.84463, "relative_strength": -7.147927, "rate_of_change": 0.44818286933966744, "market_dynamics": 0.247111, "expectation": {"probability": 62.0466, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.797564, "high": 15.090425, "low": 14.380296, "close": 14.519385, "volume": 14224415}, "trend_line": 14.210131, "activity_lines": {"activity_5": 14.687323, "activity_10": 14.732643, "activity_20": 14.672501, "activity_30": 14.494941}, "trend_signal": 1, "fair_value": 12.885206, "relative_strength": -5.37142, "rate_of_change": 0.3834811427024576, "market_dynamics": -0.03677, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.434386, "high": 14.944381, "low": 14.330069, "close": 14.418932, "volume": 17340458}, "trend_line": 14.243061, "activity_lines": {"activity_5": 14.575536, "activity_10": 14.678593, "activity_20": 14.660833, "activity_30": 14.508412}, "trend_signal": 1, "fair_value": 12.925924, "relative_strength": -3.191123, "rate_of_change": 0.2317360761839588, "market_dynamics": -0.534851, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.496204, "high": 15.268923, "low": 14.469159, "close": 15.191651, "volume": 15377246}, "trend_line": 14.307506, "activity_lines": {"activity_5": 14.750171, "activity_10": 14.767175, "activity_20": 14.720976, "activity_30": 14.569612}, "trend_signal": 1, "fair_value": 12.968529, "relative_strength": -3.78447, "rate_of_change": 0.4524659411344176, "market_dynamics": -0.43686, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.207105, "high": 15.253468, "low": 14.998471, "close": 15.153015, "volume": 11354298}, "trend_line": 14.365518, "activity_lines": {"activity_5": 14.902139, "activity_10": 14.836272, "activity_20": 14.772165, "activity_30": 14.624161}, "trend_signal": 1, "fair_value": 13.007447, "relative_strength": -6.424576, "rate_of_change": 0.40546549482488237, "market_dynamics": -0.307192, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.153015, "high": 15.268923, "low": 15.071879, "close": 15.183924, "volume": 14562513}, "trend_line": 14.425785, "activity_lines": {"activity_5": 15.030925, "activity_10": 14.902795, "activity_20": 14.818838, "activity_30": 14.676961}, "trend_signal": 1, "fair_value": 13.044356, "relative_strength": -7.755099, "rate_of_change": 0.4195254219165618, "market_dynamics": -0.031945, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.238014, "high": 15.392558, "low": 15.191651, "close": 15.369376, "volume": 8867961}, "trend_line": 14.485375, "activity_lines": {"activity_5": 15.18959, "activity_10": 14.99524, "activity_20": 14.878331, "activity_30": 14.737838}, "trend_signal": 1, "fair_value": 13.079949, "relative_strength": -7.089482, "rate_of_change": 0.4130797734750659, "market_dynamics": 0.255058, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.377103, "high": 15.408012, "low": 15.218696, "close": 15.392558, "volume": 14811089}, "trend_line": 14.552352, "activity_lines": {"activity_5": 15.299316, "activity_10": 15.083189, "activity_20": 14.935348, "activity_30": 14.796366}, "trend_signal": 1, "fair_value": 13.114008, "relative_strength": -6.754719, "rate_of_change": 0.46237670754123655, "market_dynamics": 0.407877, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.400285, "high": 15.547101, "low": 15.230287, "close": 15.516193, "volume": 20992940}, "trend_line": 14.62247, "activity_lines": {"activity_5": 15.385346, "activity_10": 15.183783, "activity_20": 14.99974, "activity_30": 14.858549}, "trend_signal": 1, "fair_value": 13.149981, "relative_strength": -6.195713, "rate_of_change": 0.4818327649028763, "market_dynamics": 0.702805, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.585737, "high": 15.80642, "low": 15.442784, "close": 15.497732, "volume": 33467739}, "trend_line": 14.680459, "activity_lines": {"activity_5": 15.443585, "activity_10": 15.272451, "activity_20": 15.05857, "activity_30": 14.915018}, "trend_signal": 1, "fair_value": 13.185851, "relative_strength": -8.936105, "rate_of_change": 0.39657458692000025, "market_dynamics": 0.905051, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.553138, "high": 15.707482, "low": 15.434411, "close": 15.640203, "volume": 17469142}, "trend_line": 14.740747, "activity_lines": {"activity_5": 15.526334, "activity_10": 15.371622, "activity_20": 15.12736, "activity_30": 14.976937}, "trend_signal": 1, "fair_value": 13.2234, "relative_strength": -8.460679, "rate_of_change": 0.410668358530206, "market_dynamics": 1.048671, "expectation": {"probability": 61.888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.640203, "high": 15.964722, "low": 15.632288, "close": 15.853911, "volume": 15855640}, "trend_line": 14.801544, "activity_lines": {"activity_5": 15.6499, "activity_10": 15.492643, "activity_20": 15.212218, "activity_30": 15.048754}, "trend_signal": 1, "fair_value": 13.260327, "relative_strength": -7.035323, "rate_of_change": 0.41244178466667325, "market_dynamics": 1.117179, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.80642, "high": 16.316943, "low": 15.727269, "close": 16.154684, "volume": 18310871}, "trend_line": 14.871877, "activity_lines": {"activity_5": 15.841422, "activity_10": 15.644085, "activity_20": 15.32038, "activity_30": 15.136053}, "trend_signal": 1, "fair_value": 13.29876, "relative_strength": -1.820106, "rate_of_change": 0.475173400828993, "market_dynamics": 1.183732, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.091363, "high": 16.178429, "low": 15.933061, "close": 16.146769, "volume": 14288479}, "trend_line": 14.940632, "activity_lines": {"activity_5": 15.979497, "activity_10": 15.76253, "activity_20": 15.420083, "activity_30": 15.218304}, "trend_signal": 1, "fair_value": 13.336377, "relative_strength": -4.536943, "rate_of_change": 0.46231555035051214, "market_dynamics": 1.227365, "expectation": {"probability": 61.5204, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.107193, "high": 16.134896, "low": 15.909316, "close": 16.115108, "volume": 12136277}, "trend_line": 15.024919, "activity_lines": {"activity_5": 16.06498, "activity_10": 15.857852, "activity_20": 15.508959, "activity_30": 15.294077}, "trend_signal": 1, "fair_value": 13.372641, "relative_strength": -6.908372, "rate_of_change": 0.564146148569885, "market_dynamics": 1.264367, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.146769, "high": 16.312985, "low": 16.06366, "close": 16.27341, "volume": 12081506}, "trend_line": 15.095131, "activity_lines": {"activity_5": 16.162071, "activity_10": 15.964463, "activity_20": 15.606184, "activity_30": 15.374625}, "trend_signal": 1, "fair_value": 13.410687, "relative_strength": -6.165708, "rate_of_change": 0.4673036839666138, "market_dynamics": 1.307008, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.30507, "high": 16.340688, "low": 15.766845, "close": 15.964722, "volume": 22071968}, "trend_line": 15.147766, "activity_lines": {"activity_5": 16.114053, "activity_10": 15.995141, "activity_20": 15.66678, "activity_30": 15.430727}, "trend_signal": 1, "fair_value": 13.443727, "relative_strength": -8.669592, "rate_of_change": 0.3486885936928963, "market_dynamics": 1.276936, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.909316, "high": 16.067618, "low": 15.656034, "close": 15.885571, "volume": 24167780}, "trend_line": 15.194997, "activity_lines": {"activity_5": 16.032264, "activity_10": 16.000603, "activity_20": 15.714722, "activity_30": 15.478328}, "trend_signal": 1, "fair_value": 13.476835, "relative_strength": -10.323657, "rate_of_change": 0.31180175347308653, "market_dynamics": 1.119057, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.877656, "high": 16.123023, "low": 15.830165, "close": 15.948892, "volume": 20146413}, "trend_line": 15.236045, "activity_lines": {"activity_5": 15.989523, "activity_10": 16.008615, "activity_20": 15.763771, "activity_30": 15.526966}, "trend_signal": 1, "fair_value": 13.51031, "relative_strength": -8.173376, "rate_of_change": 0.27014154724742606, "market_dynamics": 0.952137, "expectation": {"probability": 60.0963, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.964722, "high": 15.972637, "low": 15.782675, "close": 15.917231, "volume": 18202701}, "trend_line": 15.275284, "activity_lines": {"activity_5": 15.949419, "activity_10": 16.003002, "activity_20": 15.8055, "activity_30": 15.570913}, "trend_signal": 1, "fair_value": 13.542126, "relative_strength": -9.170985, "rate_of_change": 0.25754058878139613, "market_dynamics": 0.629033, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.917231, "high": 16.059703, "low": 15.83808, "close": 16.012212, "volume": 17555625}, "trend_line": 15.317689, "activity_lines": {"activity_5": 15.954168, "activity_10": 16.007031, "activity_20": 15.850243, "activity_30": 15.618457}, "trend_signal": 1, "fair_value": 13.572981, "relative_strength": -9.97193, "rate_of_change": 0.27760531326291854, "market_dynamics": 0.248199, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.043873, "high": 16.344646, "low": 15.992425, "close": 16.233835, "volume": 17242396}, "trend_line": 15.367733, "activity_lines": {"activity_5": 16.050205, "activity_10": 16.044592, "activity_20": 15.909868, "activity_30": 15.677563}, "trend_signal": 1, "fair_value": 13.604375, "relative_strength": -7.035451, "rate_of_change": 0.32670724676548635, "market_dynamics": 0.078154, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.30507, "high": 16.506905, "low": 16.153543, "close": 16.364277, "volume": 21490413}, "trend_line": 15.42866, "activity_lines": {"activity_5": 16.171781, "activity_10": 16.098962, "activity_20": 15.973752, "activity_30": 15.741856}, "trend_signal": 1, "fair_value": 13.637819, "relative_strength": -4.979058, "rate_of_change": 0.3964605579756057, "market_dynamics": 0.044815, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.323751, "high": 16.364277, "low": 16.007651, "close": 16.202174, "volume": 18900741}, "trend_line": 15.485188, "activity_lines": {"activity_5": 16.207409, "activity_10": 16.120048, "activity_20": 16.012934, "activity_30": 15.791761}, "trend_signal": 1, "fair_value": 13.66858, "relative_strength": -8.424896, "rate_of_change": 0.3663830818749012, "market_dynamics": 0.017936, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.202174, "high": 16.907321, "low": 16.202174, "close": 16.874901, "volume": 18376248}, "trend_line": 15.557606, "activity_lines": {"activity_5": 16.450394, "activity_10": 16.26244, "activity_20": 16.111373, "activity_30": 15.88142}, "trend_signal": 1, "fair_value": 13.702675, "relative_strength": -3.921304, "rate_of_change": 0.46765980496974907, "market_dynamics": 0.218766, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.818165, "high": 16.874901, "low": 16.473696, "close": 16.672272, "volume": 14892224}, "trend_line": 15.62151, "activity_lines": {"activity_5": 16.561992, "activity_10": 16.354176, "activity_20": 16.182315, "activity_30": 15.953333}, "trend_signal": 1, "fair_value": 13.733828, "relative_strength": -4.120373, "rate_of_change": 0.4107572848933239, "market_dynamics": 0.20971, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.680378, "high": 16.712798, "low": 16.388593, "close": 16.437223, "volume": 12875706}, "trend_line": 15.673075, "activity_lines": {"activity_5": 16.551235, "activity_10": 16.395924, "activity_20": 16.223783, "activity_30": 16.00596}, "trend_signal": 1, "fair_value": 13.762417, "relative_strength": -4.77129, "rate_of_change": 0.33008972884183463, "market_dynamics": 0.019612, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.51017, "high": 16.742625, "low": 16.315646, "close": 16.688483, "volume": 12300615}, "trend_line": 15.734302, "activity_lines": {"activity_5": 16.610673, "activity_10": 16.474765, "activity_20": 16.284097, "activity_30": 16.07147}, "trend_signal": 1, "fair_value": 13.792851, "relative_strength": 2.305862, "rate_of_change": 0.3906508454786238, "market_dynamics": 0.030119, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.696588, "high": 16.891111, "low": 16.660115, "close": 16.84248, "volume": 11904978}, "trend_line": 15.794224, "activity_lines": {"activity_5": 16.69983, "activity_10": 16.567007, "activity_20": 16.352905, "activity_30": 16.142966}, "trend_signal": 1, "fair_value": 13.825486, "relative_strength": -0.505944, "rate_of_change": 0.3808367222136721, "market_dynamics": -0.073571, "expectation": {"probability": 60.2903, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.939742, "high": 17.020793, "low": 16.575011, "close": 16.704693, "volume": 16400078}, "trend_line": 15.862689, "activity_lines": {"activity_5": 16.70037, "activity_10": 16.617949, "activity_20": 16.402275, "activity_30": 16.201706}, "trend_signal": 1, "fair_value": 13.857277, "relative_strength": -2.173875, "rate_of_change": 0.4334812523869472, "market_dynamics": -0.049541, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.769534, "high": 17.134265, "low": 16.761429, "close": 17.101845, "volume": 16540812}, "trend_line": 15.942589, "activity_lines": {"activity_5": 16.844642, "activity_10": 16.726784, "activity_20": 16.483722, "activity_30": 16.281651}, "trend_signal": 1, "fair_value": 13.892905, "relative_strength": -1.200518, "rate_of_change": 0.5036977021991688, "market_dynamics": 0.327941, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.142371, "high": 17.344999, "low": 17.09374, "close": 17.247737, "volume": 22127714}, "trend_line": 16.033534, "activity_lines": {"activity_5": 17.008906, "activity_10": 16.842333, "activity_20": 16.572103, "activity_30": 16.365854}, "trend_signal": 1, "fair_value": 13.928177, "relative_strength": -2.354341, "rate_of_change": 0.5704531428364591, "market_dynamics": 0.775203, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.263948, "high": 17.450366, "low": 17.174791, "close": 17.304473, "volume": 15061381}, "trend_line": 16.129719, "activity_lines": {"activity_5": 17.138048, "activity_10": 16.949763, "activity_20": 16.659251, "activity_30": 16.44785}, "trend_signal": 1, "fair_value": 13.962913, "relative_strength": -3.253693, "rate_of_change": 0.5998989368158135, "market_dynamics": 1.042838, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.353104, "high": 17.498997, "low": 17.12616, "close": 17.482786, "volume": 11018511}, "trend_line": 16.20609, "activity_lines": {"activity_5": 17.285561, "activity_10": 17.072519, "activity_20": 16.757905, "activity_30": 16.535145}, "trend_signal": 1, "fair_value": 13.997813, "relative_strength": -0.636069, "rate_of_change": 0.47348004016683853, "market_dynamics": 1.320863, "expectation": {"probability": 59.8423, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.515207, "high": 17.701625, "low": 17.247737, "close": 17.450366, "volume": 19432964}, "trend_line": 16.282668, "activity_lines": {"activity_5": 17.379581, "activity_10": 17.166096, "activity_20": 16.84711, "activity_30": 16.615421}, "trend_signal": 1, "fair_value": 14.031566, "relative_strength": -3.34039, "rate_of_change": 0.47252606890373533, "market_dynamics": 1.451006, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.482786, "high": 17.507102, "low": 17.075836, "close": 17.150476, "volume": 21495928}, "trend_line": 16.34822, "activity_lines": {"activity_5": 17.323926, "activity_10": 17.194685, "activity_20": 16.901395, "activity_30": 16.671409}, "trend_signal": 1, "fair_value": 14.065646, "relative_strength": -8.094719, "rate_of_change": 0.40258758576911513, "market_dynamics": 1.238598, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.129742, "high": 17.208529, "low": 16.976317, "close": 17.067543, "volume": 14956472}, "trend_line": 16.404825, "activity_lines": {"activity_5": 17.237384, "activity_10": 17.199501, "activity_20": 16.943606, "activity_30": 16.717817}, "trend_signal": 1, "fair_value": 14.096999, "relative_strength": -8.631607, "rate_of_change": 0.3462456463149968, "market_dynamics": 0.908255, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.075836, "high": 17.366101, "low": 16.968024, "close": 17.283168, "volume": 18428496}, "trend_line": 16.467846, "activity_lines": {"activity_5": 17.234731, "activity_10": 17.232061, "activity_20": 17.001101, "activity_30": 16.774484}, "trend_signal": 1, "fair_value": 14.128217, "relative_strength": -7.303178, "rate_of_change": 0.38416136715876376, "market_dynamics": 0.715405, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.332928, "high": 17.515379, "low": 17.133889, "close": 17.498793, "volume": 8867554}, "trend_line": 16.533932, "activity_lines": {"activity_5": 17.305372, "activity_10": 17.293013, "activity_20": 17.072476, "activity_30": 16.840997}, "trend_signal": 1, "fair_value": 14.160497, "relative_strength": -9.179682, "rate_of_change": 0.4013032426948766, "market_dynamics": 0.340345, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.515379, "high": 17.693685, "low": 17.449033, "close": 17.573432, "volume": 13152346}, "trend_line": 16.603122, "activity_lines": {"activity_5": 17.399827, "activity_10": 17.355603, "activity_20": 17.143579, "activity_30": 16.908061}, "trend_signal": 1, "fair_value": 14.193536, "relative_strength": -8.412988, "rate_of_change": 0.4184727504624972, "market_dynamics": 0.233843, "expectation": {"probability": 59.2558, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.614899, "high": 17.614899, "low": 17.150476, "close": 17.175355, "volume": 13050293}, "trend_line": 16.654294, "activity_lines": {"activity_5": 17.353384, "activity_10": 17.33002, "activity_20": 17.168883, "activity_30": 16.944979}, "trend_signal": 1, "fair_value": 14.223983, "relative_strength": -6.646433, "rate_of_change": 0.30820709502707444, "market_dynamics": 0.107835, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.175355, "high": 17.4283, "low": 17.175355, "close": 17.374394, "volume": 10366568}, "trend_line": 16.704977, "activity_lines": {"activity_5": 17.371629, "activity_10": 17.339289, "activity_20": 17.207605, "activity_30": 16.991437}, "trend_signal": 1, "fair_value": 14.255625, "relative_strength": -3.00519, "rate_of_change": 0.3043239179036912, "market_dynamics": -0.157581, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.399274, "high": 17.681245, "low": 16.698493, "close": 16.827038, "volume": 21486619}, "trend_line": 16.727389, "activity_lines": {"activity_5": 17.186966, "activity_10": 17.246736, "activity_20": 17.188767, "activity_30": 16.999312}, "trend_signal": 1, "fair_value": 14.283201, "relative_strength": -2.968608, "rate_of_change": 0.134163608845431, "market_dynamics": -0.356546, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.19675, "high": 17.133889, "low": 16.022591, "close": 17.001197, "volume": 24404375}, "trend_line": 16.75587, "activity_lines": {"activity_5": 17.090764, "activity_10": 17.19453, "activity_20": 17.184311, "activity_30": 17.016977}, "trend_signal": 1, "fair_value": 14.311134, "relative_strength": -2.191417, "rate_of_change": 0.17026566429466586, "market_dynamics": -0.623607, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.026077, "high": 17.270728, "low": 16.992904, "close": 17.200235, "volume": 11229811}, "trend_line": 16.79204, "activity_lines": {"activity_5": 17.094081, "activity_10": 17.187268, "activity_20": 17.195006, "activity_30": 17.045646}, "trend_signal": 1, "fair_value": 14.342498, "relative_strength": -5.956501, "rate_of_change": 0.21586464922441198, "market_dynamics": -0.751062, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.266581, "high": 17.436593, "low": 17.200235, "close": 17.349514, "volume": 13287975}, "trend_line": 16.827911, "activity_lines": {"activity_5": 17.172038, "activity_10": 17.211695, "activity_20": 17.21837, "activity_30": 17.081612}, "trend_signal": 1, "fair_value": 14.373383, "relative_strength": -5.935486, "rate_of_change": 0.21361907189358892, "market_dynamics": -0.807096, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.382687, "high": 17.565139, "low": 17.316341, "close": 17.482206, "volume": 14089964}, "trend_line": 16.878493, "activity_lines": {"activity_5": 17.282615, "activity_10": 17.256629, "activity_20": 17.251145, "activity_30": 17.123825}, "trend_signal": 1, "fair_value": 14.40416, "relative_strength": -4.3541, "rate_of_change": 0.3005839524584993, "market_dynamics": -0.774413, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.498793, "high": 17.523673, "low": 16.943144, "close": 17.017783, "volume": 15544276}, "trend_line": 16.916234, "activity_lines": {"activity_5": 17.231197, "activity_10": 17.209584, "activity_20": 17.234714, "activity_30": 17.132811}, "trend_signal": 1, "fair_value": 14.432239, "relative_strength": -1.075444, "rate_of_change": 0.22360408598090167, "market_dynamics": -0.862144, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.08413, "high": 17.316927, "low": 16.777279, "close": 17.291461, "volume": 19759519}, "trend_line": 16.960986, "activity_lines": {"activity_5": 17.258288, "activity_10": 17.217123, "activity_20": 17.242779, "activity_30": 17.157019}, "trend_signal": 1, "fair_value": 14.462005, "relative_strength": -4.926536, "rate_of_change": 0.2645506086047226, "market_dynamics": -0.73466, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.291461, "high": 17.673452, "low": 17.070755, "close": 17.49519, "volume": 22844395}, "trend_line": 17.013585, "activity_lines": {"activity_5": 17.333938, "activity_10": 17.265474, "activity_20": 17.268109, "activity_30": 17.191484}, "trend_signal": 1, "fair_value": 14.492303, "relative_strength": -4.961369, "rate_of_change": 0.31011758396593647, "market_dynamics": -0.497674, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.512167, "high": 17.775316, "low": 17.359371, "close": 17.74985, "volume": 16873791}, "trend_line": 17.071506, "activity_lines": {"activity_5": 17.474811, "activity_10": 17.361549, "activity_20": 17.313928, "activity_30": 17.238985}, "trend_signal": 1, "fair_value": 14.522033, "relative_strength": -4.285404, "rate_of_change": 0.3404397133232081, "market_dynamics": -0.283126, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.766828, "high": 17.877181, "low": 17.567344, "close": 17.868692, "volume": 16868235}, "trend_line": 17.126001, "activity_lines": {"activity_5": 17.628609, "activity_10": 17.468786, "activity_20": 17.36798, "activity_30": 17.290416}, "trend_signal": 1, "fair_value": 14.551099, "relative_strength": -3.573288, "rate_of_change": 0.31921612539631417, "market_dynamics": 0.072297, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.872936, "high": 18.114864, "low": 17.758339, "close": 18.097887, "volume": 12018598}, "trend_line": 17.183788, "activity_lines": {"activity_5": 17.83304, "activity_10": 17.608708, "activity_20": 17.440903, "activity_30": 17.353119}, "trend_signal": 1, "fair_value": 14.581389, "relative_strength": -3.343965, "rate_of_change": 0.3374226125526978, "market_dynamics": 0.323375, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.097887, "high": 18.454412, "low": 18.063932, "close": 18.378013, "volume": 11572823}, "trend_line": 17.256316, "activity_lines": {"activity_5": 18.058839, "activity_10": 17.776456, "activity_20": 17.536726, "activity_30": 17.430165}, "trend_signal": 1, "fair_value": 14.61258, "relative_strength": -1.866381, "rate_of_change": 0.42207224623582373, "market_dynamics": 0.498625, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.361036, "high": 18.488366, "low": 18.174285, "close": 18.318593, "volume": 10777751}, "trend_line": 17.304439, "activity_lines": {"activity_5": 18.192394, "activity_10": 17.908366, "activity_20": 17.622627, "activity_30": 17.498699}, "trend_signal": 1, "fair_value": 14.642655, "relative_strength": -2.100045, "rate_of_change": 0.27887180554642604, "market_dynamics": 0.643637, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.327081, "high": 18.717561, "low": 17.792294, "close": 17.826249, "volume": 14904243}, "trend_line": 17.342905, "activity_lines": {"activity_5": 18.106941, "activity_10": 17.930426, "activity_20": 17.657504, "activity_30": 17.532365}, "trend_signal": 1, "fair_value": 14.671368, "relative_strength": -2.940877, "rate_of_change": 0.22228978356362591, "market_dynamics": 0.614738, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.834737, "high": 18.284638, "low": 17.647986, "close": 18.276149, "volume": 19964969}, "trend_line": 17.404203, "activity_lines": {"activity_5": 18.166362, "activity_10": 18.025619, "activity_20": 17.732011, "activity_30": 17.592574}, "trend_signal": 1, "fair_value": 14.703209, "relative_strength": -5.430472, "rate_of_change": 0.3534471301088298, "market_dynamics": 0.802628, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.361036, "high": 18.428946, "low": 18.20824, "close": 18.259172, "volume": 18403497}, "trend_line": 17.456559, "activity_lines": {"activity_5": 18.19296, "activity_10": 18.103289, "activity_20": 17.799145, "activity_30": 17.647733}, "trend_signal": 1, "fair_value": 14.736204, "relative_strength": -2.033395, "rate_of_change": 0.30082388719552183, "market_dynamics": 0.864347, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.242194, "high": 18.700584, "low": 18.191262, "close": 18.692095, "volume": 20045347}, "trend_line": 17.518213, "activity_lines": {"activity_5": 18.353113, "activity_10": 18.237101, "activity_20": 17.902863, "activity_30": 17.727445}, "trend_signal": 1, "fair_value": 14.773115, "relative_strength": -1.398736, "rate_of_change": 0.35318529843138485, "market_dynamics": 1.015816, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.768493, "high": 18.85338, "low": 18.556276, "close": 18.802448, "volume": 15027783}, "trend_line": 17.588138, "activity_lines": {"activity_5": 18.529112, "activity_10": 18.365512, "activity_20": 18.011408, "activity_30": 17.810299}, "trend_signal": 1, "fair_value": 14.810815, "relative_strength": -1.440666, "rate_of_change": 0.39915600980534577, "market_dynamics": 1.214316, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.929778, "high": 18.929778, "low": 18.675118, "close": 18.85338, "volume": 20983165}, "trend_line": 17.646523, "activity_lines": {"activity_5": 18.689831, "activity_10": 18.479415, "activity_20": 18.118951, "activity_30": 17.891928}, "trend_signal": 1, "fair_value": 14.84713, "relative_strength": -4.117643, "rate_of_change": 0.33195668580720533, "market_dynamics": 1.271895, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.92129, "high": 19.044376, "low": 18.653896, "close": 18.819425, "volume": 25451644}, "trend_line": 17.698912, "activity_lines": {"activity_5": 18.770757, "activity_10": 18.56708, "activity_20": 18.21527, "activity_30": 17.967599}, "trend_signal": 1, "fair_value": 14.886021, "relative_strength": -4.872901, "rate_of_change": 0.29688001426684213, "market_dynamics": 1.417297, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.75869, "high": 18.845455, "low": 18.133978, "close": 18.550452, "volume": 35162713}, "trend_line": 17.740445, "activity_lines": {"activity_5": 18.725806, "activity_10": 18.588554, "activity_20": 18.279091, "activity_30": 18.022537}, "trend_signal": 1, "fair_value": 14.918989, "relative_strength": -3.95191, "rate_of_change": 0.23466414206704428, "market_dynamics": 1.363368, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.533099, "high": 19.166487, "low": 18.433319, "close": 19.105751, "volume": 18078337}, "trend_line": 17.794544, "activity_lines": {"activity_5": 18.846536, "activity_10": 18.702764, "activity_20": 18.387592, "activity_30": 18.110621}, "trend_signal": 1, "fair_value": 14.953354, "relative_strength": -1.851031, "rate_of_change": 0.3049472547052638, "market_dynamics": 1.44311, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.045016, "high": 19.313988, "low": 18.85847, "close": 19.244576, "volume": 20671172}, "trend_line": 17.854351, "activity_lines": {"activity_5": 18.985965, "activity_10": 18.828983, "activity_20": 18.499291, "activity_30": 18.204172}, "trend_signal": 1, "fair_value": 14.988484, "relative_strength": -0.180788, "rate_of_change": 0.33609740154062295, "market_dynamics": 1.471599, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.261929, "high": 19.313988, "low": 19.001633, "close": 19.071045, "volume": 17245915}, "trend_line": 17.91837, "activity_lines": {"activity_5": 19.038074, "activity_10": 18.906815, "activity_20": 18.58473, "activity_30": 18.282668}, "trend_signal": 1, "fair_value": 15.021588, "relative_strength": 1.248293, "rate_of_change": 0.3585624590890941, "market_dynamics": 1.329167, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.001633, "high": 20.142598, "low": 18.963282, "close": 20.11223, "volume": 17634804}, "trend_line": 18.019859, "activity_lines": {"activity_5": 19.422734, "activity_10": 19.151321, "activity_20": 18.76113, "activity_30": 18.424207}, "trend_signal": 1, "fair_value": 15.063194, "relative_strength": 3.79503, "rate_of_change": 0.5663963853855056, "market_dynamics": 1.372465, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.207672, "high": 20.41591, "low": 20.13826, "close": 20.329144, "volume": 16091798}, "trend_line": 18.121392, "activity_lines": {"activity_5": 19.793512, "activity_10": 19.401882, "activity_20": 18.945666, "activity_30": 18.573193}, "trend_signal": 1, "fair_value": 15.103614, "relative_strength": 3.364491, "rate_of_change": 0.5634505797187418, "market_dynamics": 1.333323, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.242379, "high": 20.598117, "low": 20.069282, "close": 20.537381, "volume": 22121249}, "trend_line": 18.222678, "activity_lines": {"activity_5": 20.115122, "activity_10": 19.652668, "activity_20": 19.134265, "activity_30": 18.729064}, "trend_signal": 1, "fair_value": 15.143165, "relative_strength": 5.787347, "rate_of_change": 0.5589305722209321, "market_dynamics": 1.331049, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.172966, "high": 20.684882, "low": 19.487519, "close": 19.730463, "volume": 35918522}, "trend_line": 18.294579, "activity_lines": {"activity_5": 20.072318, "activity_10": 19.723192, "activity_20": 19.230558, "activity_30": 18.82634}, "trend_signal": 1, "fair_value": 15.178832, "relative_strength": 1.447164, "rate_of_change": 0.39456878950503566, "market_dynamics": 1.377254, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.765169, "high": 20.242379, "low": 19.576801, "close": 20.190319, "volume": 17875756}, "trend_line": 18.395078, "activity_lines": {"activity_5": 20.150407, "activity_10": 19.860453, "activity_20": 19.360003, "activity_30": 18.948646}, "trend_signal": 1, "fair_value": 15.218652, "relative_strength": 0.86024, "rate_of_change": 0.5493375933931182, "market_dynamics": 1.270662, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.233702, "high": 20.450616, "low": 20.151275, "close": 20.198996, "volume": 14458535}, "trend_line": 18.489231, "activity_lines": {"activity_5": 20.15677, "activity_10": 19.974983, "activity_20": 19.478653, "activity_30": 19.065028}, "trend_signal": 1, "fair_value": 15.257614, "relative_strength": 3.126036, "rate_of_change": 0.5118380036224831, "market_dynamics": 1.15006, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.259732, "high": 20.329144, "low": 19.921347, "close": 20.285761, "volume": 17238220}, "trend_line": 18.604522, "activity_lines": {"activity_5": 20.18627, "activity_10": 20.080206, "activity_20": 19.594469, "activity_30": 19.180933}, "trend_signal": 1, "fair_value": 15.296508, "relative_strength": 7.010668, "rate_of_change": 0.6235575725134223, "market_dynamics": 0.954818, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.381203, "high": 20.502675, "low": 19.340018, "close": 19.964729, "volume": 24650230}, "trend_line": 18.703306, "activity_lines": {"activity_5": 20.111652, "activity_10": 20.095508, "activity_20": 19.669292, "activity_30": 19.268688}, "trend_signal": 1, "fair_value": 15.340412, "relative_strength": 8.634585, "rate_of_change": 0.5309676862431725, "market_dynamics": 0.736406, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.765169, "high": 19.877964, "low": 18.576482, "close": 18.880161, "volume": 30955892}, "trend_line": 18.759304, "activity_lines": {"activity_5": 19.713688, "activity_10": 19.897999, "activity_20": 19.633268, "activity_30": 19.280098}, "trend_signal": 1, "fair_value": 15.374682, "relative_strength": 5.253886, "rate_of_change": 0.2994016138109427, "market_dynamics": 0.351937, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.897728, "high": 19.430241, "low": 18.897728, "close": 19.306029, "volume": 25876085}, "trend_line": 18.824521, "activity_lines": {"activity_5": 19.514366, "activity_10": 19.784545, "activity_20": 19.635128, "activity_30": 19.315371}, "trend_signal": 1, "fair_value": 15.409852, "relative_strength": 7.160764, "rate_of_change": 0.3476514906949667, "market_dynamics": -0.029, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.456858, "high": 20.011374, "low": 19.345955, "close": 19.616558, "volume": 18768516}, "trend_line": 18.895666, "activity_lines": {"activity_5": 19.477507, "activity_10": 19.723279, "activity_20": 19.659516, "activity_30": 19.36647}, "trend_signal": 1, "fair_value": 15.444802, "relative_strength": 11.279834, "rate_of_change": 0.37793790343986866, "market_dynamics": -0.413618, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.589942, "high": 19.891598, "low": 17.620301, "close": 17.717896, "volume": 41037901}, "trend_line": 18.919003, "activity_lines": {"activity_5": 18.84659, "activity_10": 19.325814, "activity_20": 19.496696, "activity_30": 19.290485}, "trend_signal": 0, "fair_value": 15.467325, "relative_strength": 11.293507, "rate_of_change": 0.1235045115636649, "market_dynamics": -0.686082, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.715331, "high": 18.525271, "low": 16.20074, "close": 17.664662, "volume": 58026489}, "trend_line": 18.931443, "activity_lines": {"activity_5": 18.369119, "activity_10": 18.966147, "activity_20": 19.331384, "activity_30": 19.20956}, "trend_signal": 0, "fair_value": 15.487721, "relative_strength": 3.150886, "rate_of_change": 0.06575399348476006, "market_dynamics": -0.72534, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.79331, "high": 18.196997, "low": 17.544887, "close": 18.099403, "volume": 20052862}, "trend_line": 18.951584, "activity_lines": {"activity_5": 18.1899, "activity_10": 18.737755, "activity_20": 19.212368, "activity_30": 19.15588}, "trend_signal": 0, "fair_value": 15.510989, "relative_strength": 8.126223, "rate_of_change": 0.10638914318363822, "market_dynamics": -0.821345, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.01068, "high": 18.897906, "low": 17.437887, "close": 18.729333, "volume": 20212743}, "trend_line": 18.984233, "activity_lines": {"activity_5": 18.272708, "activity_10": 18.653552, "activity_20": 19.156693, "activity_30": 19.141541}, "trend_signal": 0, "fair_value": 15.544844, "relative_strength": 5.133789, "rate_of_change": 0.17227583720706016, "market_dynamics": -0.886292, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.711588, "high": 18.889033, "low": 17.939702, "close": 18.454293, "volume": 24695323}, "trend_line": 19.003753, "activity_lines": {"activity_5": 18.302282, "activity_10": 18.545905, "activity_20": 19.075415, "activity_30": 19.107351}, "trend_signal": 0, "fair_value": 15.577532, "relative_strength": 0.18501, "rate_of_change": 0.10282216826984784, "market_dynamics": -0.950495, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.241359, "high": 18.862417, "low": 18.108275, "close": 18.684972, "volume": 20066687}, "trend_line": 19.023323, "activity_lines": {"activity_5": 18.486233, "activity_10": 18.511921, "activity_20": 19.017845, "activity_30": 19.086785}, "trend_signal": 0, "fair_value": 15.615696, "relative_strength": 1.648809, "rate_of_change": 0.10297965880740317, "market_dynamics": -1.015211, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.183592, "high": 19.46573, "low": 18.960011, "close": 19.439113, "volume": 21745180}, "trend_line": 19.058693, "activity_lines": {"activity_5": 18.857093, "activity_10": 18.644159, "activity_20": 19.031457, "activity_30": 19.11361}, "trend_signal": 0, "fair_value": 15.663372, "relative_strength": -0.992345, "rate_of_change": 0.18592966118485368, "market_dynamics": -0.840437, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.297157, "high": 19.554453, "low": 18.880161, "close": 19.155201, "volume": 16554416}, "trend_line": 19.08658, "activity_lines": {"activity_5": 19.015019, "activity_10": 18.734334, "activity_20": 19.016442, "activity_30": 19.119836}, "trend_signal": 0, "fair_value": 15.701658, "relative_strength": -0.067172, "rate_of_change": 0.14632168113521618, "market_dynamics": -0.745078, "expectation": {"probability": 62.1741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.403624, "high": 19.625431, "low": 19.217307, "close": 19.563325, "volume": 12207334}, "trend_line": 19.144482, "activity_lines": {"activity_5": 19.2386, "activity_10": 18.893712, "activity_20": 19.040722, "activity_30": 19.150594}, "trend_signal": 0, "fair_value": 15.744007, "relative_strength": 0.19001, "rate_of_change": 0.3033649820973614, "market_dynamics": -0.587274, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.492347, "high": 19.71992, "low": 19.319338, "close": 19.687536, "volume": 16871669}, "trend_line": 19.191528, "activity_lines": {"activity_5": 19.447985, "activity_10": 19.070995, "activity_20": 19.074488, "activity_30": 19.18563}, "trend_signal": 0, "fair_value": 15.789235, "relative_strength": -1.191742, "rate_of_change": 0.24574182785411328, "market_dynamics": -0.357689, "expectation": {"probability": 61.3476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.74077, "high": 20.042427, "low": 19.482486, "close": 19.527836, "volume": 25946865}, "trend_line": 19.233817, "activity_lines": {"activity_5": 19.521921, "activity_10": 19.217952, "activity_20": 19.095066, "activity_30": 19.207327}, "trend_signal": 0, "fair_value": 15.838455, "relative_strength": -1.495606, "rate_of_change": 0.2203524388469573, "market_dynamics": -0.197665, "expectation": {"probability": 63.6002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.636677, "high": 19.745517, "low": 19.201314, "close": 19.491556, "volume": 19862810}, "trend_line": 19.260466, "activity_lines": {"activity_5": 19.527572, "activity_10": 19.325405, "activity_20": 19.116005, "activity_30": 19.223955}, "trend_signal": 0, "fair_value": 15.884607, "relative_strength": -1.716538, "rate_of_change": 0.1385528415914667, "market_dynamics": 0.044876, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.482486, "high": 19.990409, "low": 19.228524, "close": 19.908778, "volume": 21543605}, "trend_line": 19.297343, "activity_lines": {"activity_5": 19.668801, "activity_10": 19.475499, "activity_20": 19.181659, "activity_30": 19.265782}, "trend_signal": 0, "fair_value": 15.929989, "relative_strength": -3.616284, "rate_of_change": 0.19146473403084063, "market_dynamics": 0.254907, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.963199, "high": 20.371351, "low": 19.822613, "close": 20.326001, "volume": 15261912}, "trend_line": 19.346431, "activity_lines": {"activity_5": 19.898866, "activity_10": 19.668555, "activity_20": 19.2862, "activity_30": 19.332147}, "trend_signal": 0, "fair_value": 15.977348, "relative_strength": -3.088017, "rate_of_change": 0.254376988583338, "market_dynamics": 0.396099, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.271581, "high": 20.779504, "low": 20.13553, "close": 20.716014, "volume": 14265842}, "trend_line": 19.40965, "activity_lines": {"activity_5": 20.20809, "activity_10": 19.903492, "activity_20": 19.427239, "activity_30": 19.420507}, "trend_signal": 1, "fair_value": 16.027469, "relative_strength": -0.95268, "rate_of_change": 0.32677344984198964, "market_dynamics": 0.542706, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.666128, "high": 21.237542, "low": 20.511937, "close": 21.051606, "volume": 14758206}, "trend_line": 19.493022, "activity_lines": {"activity_5": 20.560613, "activity_10": 20.158323, "activity_20": 19.597777, "activity_30": 19.52644}, "trend_signal": 1, "fair_value": 16.077997, "relative_strength": -0.673234, "rate_of_change": 0.42953891492118956, "market_dynamics": 0.670376, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.087886, "high": 21.133236, "low": 20.670663, "close": 20.960905, "volume": 14425785}, "trend_line": 19.554861, "activity_lines": {"activity_5": 20.781318, "activity_10": 20.353634, "activity_20": 19.75603, "activity_30": 19.621142}, "trend_signal": 1, "fair_value": 16.127813, "relative_strength": -1.957121, "rate_of_change": 0.31723659881981914, "market_dynamics": 0.748355, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.942765, "high": 20.969975, "low": 20.026689, "close": 20.307861, "volume": 23263476}, "trend_line": 19.590304, "activity_lines": {"activity_5": 20.686385, "activity_10": 20.40254, "activity_20": 19.847344, "activity_30": 19.669722}, "trend_signal": 1, "fair_value": 16.171044, "relative_strength": -2.8181, "rate_of_change": 0.18124905106715297, "market_dynamics": 0.835645, "expectation": {"probability": 61.0913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.316931, "high": 20.552752, "low": 20.10832, "close": 20.462052, "volume": 17306586}, "trend_line": 19.63667, "activity_lines": {"activity_5": 20.616243, "activity_10": 20.458524, "activity_20": 19.946545, "activity_30": 19.725964}, "trend_signal": 1, "fair_value": 16.21256, "relative_strength": -5.490137, "rate_of_change": 0.23667830779960852, "market_dynamics": 0.795, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.480192, "high": 20.643453, "low": 20.316931, "close": 20.326001, "volume": 18006245}, "trend_line": 19.643796, "activity_lines": {"activity_5": 20.491681, "activity_10": 20.473431, "activity_20": 20.027284, "activity_30": 19.770437}, "trend_signal": 1, "fair_value": 16.254992, "relative_strength": -6.514747, "rate_of_change": 0.03628924863533136, "market_dynamics": 0.711684, "expectation": {"probability": 61.1013, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.330536, "high": 20.516472, "low": 20.112855, "close": 20.24437, "volume": 15421580}, "trend_line": 19.64097, "activity_lines": {"activity_5": 20.365909, "activity_10": 20.461887, "activity_20": 20.096869, "activity_30": 19.809184}, "trend_signal": 1, "fair_value": 16.296682, "relative_strength": -5.970291, "rate_of_change": -0.014386221481830117, "market_dynamics": 0.534225, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.253441, "high": 20.330536, "low": 19.972269, "close": 20.316931, "volume": 13144425}, "trend_line": 19.633622, "activity_lines": {"activity_5": 20.31814, "activity_10": 20.450508, "activity_20": 20.161335, "activity_30": 19.852794}, "trend_signal": 1, "fair_value": 16.342762, "relative_strength": -5.310995, "rate_of_change": -0.037411594233891475, "market_dynamics": 0.32222, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.20809, "high": 20.380421, "low": 20.085644, "close": 20.353211, "volume": 12852413}, "trend_line": 19.65438, "activity_lines": {"activity_5": 20.325396, "activity_10": 20.430719, "activity_20": 20.216626, "activity_30": 19.899219}, "trend_signal": 1, "fair_value": 16.38611, "relative_strength": -5.938917, "rate_of_change": 0.10572679865182655, "market_dynamics": 0.1099, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.380421, "high": 20.416702, "low": 20.13553, "close": 20.22623, "volume": 17893666}, "trend_line": 19.655577, "activity_lines": {"activity_5": 20.287302, "activity_10": 20.379762, "activity_20": 20.249092, "activity_30": 19.936113}, "trend_signal": 1, "fair_value": 16.431092, "relative_strength": -8.115747, "rate_of_change": 0.0060902455330629855, "market_dynamics": -0.056116, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.264473, "high": 20.264473, "low": 19.42978, "close": 19.995516, "volume": 33356166}, "trend_line": 19.648795, "activity_lines": {"activity_5": 20.188024, "activity_10": 20.28867, "activity_20": 20.252456, "activity_30": 19.958044}, "trend_signal": 1, "fair_value": 16.480938, "relative_strength": -10.945422, "rate_of_change": -0.034504202038948925, "market_dynamics": -0.087248, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.865675, "high": 19.902773, "low": 18.817673, "close": 18.975337, "volume": 25754475}, "trend_line": 19.605114, "activity_lines": {"activity_5": 19.770719, "activity_10": 20.025192, "activity_20": 20.151321, "activity_30": 19.914596}, "trend_signal": 1, "fair_value": 16.527191, "relative_strength": -14.897182, "rate_of_change": -0.22230879807132914, "market_dynamics": -0.251325, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.012434, "high": 19.058806, "low": 18.502345, "close": 18.687832, "volume": 33418439}, "trend_line": 19.562551, "activity_lines": {"activity_5": 19.342182, "activity_10": 19.74719, "activity_20": 20.021423, "activity_30": 19.855416}, "trend_signal": 0, "fair_value": 16.567939, "relative_strength": -16.937395, "rate_of_change": -0.21710151749181994, "market_dynamics": -0.368685, "expectation": {"probability": 65.7287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.734204, "high": 18.901142, "low": 17.426519, "close": 17.528537, "volume": 47190607}, "trend_line": 19.517497, "activity_lines": {"activity_5": 18.635819, "activity_10": 19.299736, "activity_20": 19.784692, "activity_30": 19.724189}, "trend_signal": 0, "fair_value": 16.601256, "relative_strength": -19.987479, "rate_of_change": -0.23030738680246957, "market_dynamics": -0.506824, "expectation": {"probability": 65.5396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.612006, "high": 18.743478, "low": 17.602732, "close": 18.094273, "volume": 38964829}, "trend_line": 19.477105, "activity_lines": {"activity_5": 18.306347, "activity_10": 19.005676, "activity_20": 19.609588, "activity_30": 19.632369}, "trend_signal": 0, "fair_value": 16.637663, "relative_strength": -19.06845, "rate_of_change": -0.20695276653557113, "market_dynamics": -0.679845, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.13137, "high": 18.762027, "low": 18.006166, "close": 18.622911, "volume": 22409864}, "trend_line": 19.443983, "activity_lines": {"activity_5": 18.295217, "activity_10": 18.850783, "activity_20": 19.491825, "activity_30": 19.577259}, "trend_signal": 0, "fair_value": 16.66951, "relative_strength": -18.184051, "rate_of_change": -0.17005607352839303, "market_dynamics": -0.769317, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.64146, "high": 19.327763, "low": 18.57654, "close": 18.873319, "volume": 28804980}, "trend_line": 19.482497, "activity_lines": {"activity_5": 18.459064, "activity_10": 18.772384, "activity_20": 19.40298, "activity_30": 19.540442}, "trend_signal": 0, "fair_value": 16.7039, "relative_strength": -18.373774, "rate_of_change": 0.19807670064306923, "market_dynamics": -0.786101, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.826947, "high": 19.00316, "low": 18.410621, "close": 18.734204, "volume": 19884386}, "trend_line": 19.518149, "activity_lines": {"activity_5": 18.583341, "activity_10": 18.693619, "activity_20": 19.304003, "activity_30": 19.492165}, "trend_signal": 0, "fair_value": 16.736862, "relative_strength": -16.187029, "rate_of_change": 0.1829950236871714, "market_dynamics": -0.827241, "expectation": {"probability": 65.3118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.831584, "high": 19.044524, "low": 18.613637, "close": 18.743478, "volume": 15239297}, "trend_line": 19.539618, "activity_lines": {"activity_5": 18.707617, "activity_10": 18.645318, "activity_20": 19.209516, "activity_30": 19.442187}, "trend_signal": 0, "fair_value": 16.770956, "relative_strength": -15.751123, "rate_of_change": 0.10999506151940809, "market_dynamics": -0.882181, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.720292, "high": 18.775938, "low": 17.977601, "close": 18.400327, "volume": 27976120}, "trend_line": 19.528651, "activity_lines": {"activity_5": 18.636514, "activity_10": 18.563893, "activity_20": 19.087897, "activity_30": 19.368684}, "trend_signal": 0, "fair_value": 16.800661, "relative_strength": -14.390875, "rate_of_change": -0.056126992861379565, "market_dynamics": -0.81979, "expectation": {"probability": 64.8922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.418875, "high": 19.170098, "low": 18.316857, "close": 19.123727, "volume": 15317816}, "trend_line": 19.550965, "activity_lines": {"activity_5": 18.78614, "activity_10": 18.647193, "activity_20": 19.044343, "activity_30": 19.34256}, "trend_signal": 0, "fair_value": 16.836612, "relative_strength": -14.939353, "rate_of_change": 0.11426288482497587, "market_dynamics": -0.765872, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.058806, "high": 19.559621, "low": 19.021709, "close": 19.494701, "volume": 17137756}, "trend_line": 19.577956, "activity_lines": {"activity_5": 19.026037, "activity_10": 18.813795, "activity_20": 19.043702, "activity_30": 19.33893}, "trend_signal": 0, "fair_value": 16.876012, "relative_strength": -13.932608, "rate_of_change": 0.1380545666160155, "market_dynamics": -0.581223, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.494701, "high": 19.596719, "low": 19.262842, "close": 19.337037, "volume": 20869857}, "trend_line": 19.574554, "activity_lines": {"activity_5": 19.171953, "activity_10": 18.942287, "activity_20": 19.035459, "activity_30": 19.323387}, "trend_signal": 0, "fair_value": 16.915737, "relative_strength": -12.786478, "rate_of_change": -0.01737668630985399, "market_dynamics": -0.347296, "expectation": {"probability": 65.0925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.423794, "high": 19.499742, "low": 18.835194, "close": 18.93013, "volume": 32630355}, "trend_line": 19.567051, "activity_lines": {"activity_5": 19.142045, "activity_10": 18.984992, "activity_20": 18.996196, "activity_30": 19.281811}, "trend_signal": 0, "fair_value": 16.951385, "relative_strength": -14.85711, "rate_of_change": -0.03833037524124338, "market_dynamics": -0.112477, "expectation": {"probability": 64.0301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.977597, "high": 19.233923, "low": 18.787726, "close": 19.176962, "volume": 17165328}, "trend_line": 19.554173, "activity_lines": {"activity_5": 19.181971, "activity_10": 19.047092, "activity_20": 18.987001, "activity_30": 19.256644}, "trend_signal": 0, "fair_value": 16.98958, "relative_strength": -14.528119, "rate_of_change": -0.06581472087950611, "market_dynamics": 0.038967, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.176962, "high": 19.528223, "low": 19.072628, "close": 19.404807, "volume": 21895673}, "trend_line": 19.544748, "activity_lines": {"activity_5": 19.24607, "activity_10": 19.130933, "activity_20": 19.005625, "activity_30": 19.247007}, "trend_signal": 0, "fair_value": 17.029097, "relative_strength": -11.726826, "rate_of_change": -0.048199430372229186, "market_dynamics": 0.184237, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.423794, "high": 19.832016, "low": 19.110507, "close": 19.594678, "volume": 22826264}, "trend_line": 19.546976, "activity_lines": {"activity_5": 19.35472, "activity_10": 19.23508, "activity_20": 19.046719, "activity_30": 19.250229}, "trend_signal": 0, "fair_value": 17.067996, "relative_strength": -12.481542, "rate_of_change": 0.011399481845467331, "market_dynamics": 0.328874, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.513983, "high": 19.97442, "low": 19.366833, "close": 19.84151, "volume": 20924339}, "trend_line": 19.558642, "activity_lines": {"activity_5": 19.538982, "activity_10": 19.37099, "activity_20": 19.114415, "activity_30": 19.269231}, "trend_signal": 0, "fair_value": 17.107881, "relative_strength": -10.281636, "rate_of_change": 0.059681865880421486, "market_dynamics": 0.472268, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.54721, "high": 20.069355, "low": 19.452275, "close": 19.727587, "volume": 20032184}, "trend_line": 19.552602, "activity_lines": {"activity_5": 19.651639, "activity_10": 19.466054, "activity_20": 19.173524, "activity_30": 19.280131}, "trend_signal": 0, "fair_value": 17.144237, "relative_strength": -10.673109, "rate_of_change": -0.0308814896248866, "market_dynamics": 0.627954, "expectation": {"probability": 61.5002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.68012, "high": 19.699107, "low": 18.863675, "close": 18.882662, "volume": 29718717}, "trend_line": 19.504491, "activity_lines": {"activity_5": 19.42949, "activity_10": 19.389603, "activity_20": 19.155144, "activity_30": 19.236909}, "trend_signal": 0, "fair_value": 17.174947, "relative_strength": -13.954943, "rate_of_change": -0.24605932243697634, "market_dynamics": 0.634507, "expectation": {"probability": 61.8117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.863675, "high": 18.879529, "low": 17.809891, "close": 18.332036, "volume": 55315083}, "trend_line": 19.425025, "activity_lines": {"activity_5": 19.043419, "activity_10": 19.204267, "activity_20": 19.090721, "activity_30": 19.161266}, "trend_signal": 0, "fair_value": 17.201899, "relative_strength": -14.423511, "rate_of_change": -0.4074241158100462, "market_dynamics": 0.537654, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.34153, "high": 19.09152, "low": 18.056723, "close": 18.388997, "volume": 32056042}, "trend_line": 19.336271, "activity_lines": {"activity_5": 18.747853, "activity_10": 19.043683, "activity_20": 19.039644, "activity_30": 19.094426}, "trend_signal": 0, "fair_value": 17.229491, "relative_strength": -12.713368, "rate_of_change": -0.45690546086814066, "market_dynamics": 0.314402, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.417478, "high": 18.645323, "low": 17.714956, "close": 18.180139, "volume": 39202721}, "trend_line": 19.243579, "activity_lines": {"activity_5": 18.463047, "activity_10": 18.865228, "activity_20": 18.971469, "activity_30": 19.019837}, "trend_signal": 0, "fair_value": 17.257396, "relative_strength": -14.270335, "rate_of_change": -0.4793685400871738, "market_dynamics": 0.091841, "expectation": {"probability": 60.9693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.037736, "high": 18.550388, "low": 17.629514, "close": 17.676982, "volume": 48402869}, "trend_line": 19.155883, "activity_lines": {"activity_5": 18.121279, "activity_10": 18.616325, "activity_20": 18.857791, "activity_30": 18.918766}, "trend_signal": 0, "fair_value": 17.281478, "relative_strength": -15.923238, "rate_of_change": -0.45571564416370314, "market_dynamics": -0.110157, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.544072, "high": 18.445959, "low": 17.249772, "close": 17.790904, "volume": 47315898}, "trend_line": 19.066845, "activity_lines": {"activity_5": 17.954193, "activity_10": 18.410919, "activity_20": 18.754255, "activity_30": 18.830703}, "trend_signal": 0, "fair_value": 17.314458, "relative_strength": -13.784281, "rate_of_change": -0.46480759983759884, "market_dynamics": -0.299413, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.610527, "high": 17.819385, "low": 17.140596, "close": 17.411162, "volume": 52895537}, "trend_line": 18.969683, "activity_lines": {"activity_5": 17.73331, "activity_10": 18.16167, "activity_20": 18.615999, "activity_30": 18.723885}, "trend_signal": 0, "fair_value": 17.343952, "relative_strength": -14.27728, "rate_of_change": -0.5095861428568851, "market_dynamics": -0.440911, "expectation": {"probability": 61.6586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.401414, "high": 18.142314, "low": 17.342921, "close": 17.508649, "volume": 34964988}, "trend_line": 18.878493, "activity_lines": {"activity_5": 17.606314, "activity_10": 17.966394, "activity_20": 18.492797, "activity_30": 18.629624}, "trend_signal": 0, "fair_value": 17.373554, "relative_strength": -11.559814, "rate_of_change": -0.4807144115165287, "market_dynamics": -0.621691, "expectation": {"probability": 58.4445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.630508, "high": 17.952312, "low": 16.962723, "close": 17.011466, "volume": 35646893}, "trend_line": 18.76831, "activity_lines": {"activity_5": 17.37228, "activity_10": 17.718649, "activity_20": 18.328743, "activity_30": 18.509171}, "trend_signal": 0, "fair_value": 17.396505, "relative_strength": -10.611122, "rate_of_change": -0.5836429846386535, "market_dynamics": -0.757871, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.074832, "high": 17.693874, "low": 17.001717, "close": 17.635382, "volume": 33938050}, "trend_line": 18.677716, "activity_lines": {"activity_5": 17.42413, "activity_10": 17.635799, "activity_20": 18.232313, "activity_30": 18.436079}, "trend_signal": 0, "fair_value": 17.424563, "relative_strength": -10.270324, "rate_of_change": -0.4826966306502791, "market_dynamics": -0.81532, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.57689, "high": 18.035079, "low": 17.43066, "close": 17.635382, "volume": 33218707}, "trend_line": 18.591354, "activity_lines": {"activity_5": 17.478753, "activity_10": 17.590989, "activity_20": 18.14116, "activity_30": 18.368831}, "trend_signal": 0, "fair_value": 17.451632, "relative_strength": -13.596861, "rate_of_change": -0.46237987556937454, "market_dynamics": -0.837903, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.581764, "high": 18.756482, "low": 17.450157, "close": 18.610251, "volume": 32427820}, "trend_line": 18.545179, "activity_lines": {"activity_5": 17.868701, "activity_10": 17.746106, "activity_20": 18.146494, "activity_30": 18.370051}, "trend_signal": 0, "fair_value": 17.485186, "relative_strength": -13.518698, "rate_of_change": -0.2483681392974287, "market_dynamics": -0.657379, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.561508, "high": 18.824723, "low": 18.132565, "close": 18.200806, "volume": 28572797}, "trend_line": 18.519361, "activity_lines": {"activity_5": 18.042227, "activity_10": 17.821719, "activity_20": 18.115278, "activity_30": 18.347833}, "trend_signal": 0, "fair_value": 17.514795, "relative_strength": -16.646828, "rate_of_change": -0.1392167743433536, "market_dynamics": -0.522352, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.308042, "high": 18.941707, "low": 17.986335, "close": 18.76623, "volume": 35362566}, "trend_line": 18.521975, "activity_lines": {"activity_5": 18.358085, "activity_10": 18.003559, "activity_20": 18.144073, "activity_30": 18.36376}, "trend_signal": 0, "fair_value": 17.549302, "relative_strength": -14.866161, "rate_of_change": 0.014114957854114008, "market_dynamics": -0.226847, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.73211, "high": 18.970953, "low": 18.302193, "close": 18.532262, "volume": 25186626}, "trend_line": 18.555432, "activity_lines": {"activity_5": 18.478969, "activity_10": 18.132202, "activity_20": 18.153304, "activity_30": 18.364424}, "trend_signal": 0, "fair_value": 17.58212, "relative_strength": -19.726388, "rate_of_change": 0.1806340846480924, "market_dynamics": 0.060381, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.434775, "high": 18.571257, "low": 18.113166, "close": 18.425026, "volume": 26296499}, "trend_line": 18.566457, "activity_lines": {"activity_5": 18.504315, "activity_10": 18.225798, "activity_20": 18.154217, "activity_30": 18.35601}, "trend_signal": 0, "fair_value": 17.612036, "relative_strength": -19.386429, "rate_of_change": 0.05941656330070926, "market_dynamics": 0.218587, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.464021, "high": 18.464021, "low": 17.957576, "close": 18.122817, "volume": 23503674}, "trend_line": 18.549787, "activity_lines": {"activity_5": 18.376283, "activity_10": 18.252917, "activity_20": 18.129929, "activity_30": 18.327388}, "trend_signal": 0, "fair_value": 17.639544, "relative_strength": -21.071731, "rate_of_change": -0.08978557405972122, "market_dynamics": 0.360943, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200806, "high": 18.688241, "low": 18.181309, "close": 18.512764, "volume": 19641183}, "trend_line": 18.537769, "activity_lines": {"activity_5": 18.410728, "activity_10": 18.337997, "activity_20": 18.148883, "activity_30": 18.325}, "trend_signal": 0, "fair_value": 17.66828, "relative_strength": -21.036519, "rate_of_change": -0.0647878059192682, "market_dynamics": 0.370746, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.512764, "high": 18.707738, "low": 18.083822, "close": 18.317791, "volume": 27014978}, "trend_line": 18.523888, "activity_lines": {"activity_5": 18.359385, "activity_10": 18.36937, "activity_20": 18.15442, "activity_30": 18.310808}, "trend_signal": 0, "fair_value": 17.695672, "relative_strength": -17.619325, "rate_of_change": -0.07487956074973943, "market_dynamics": 0.40258, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.337288, "high": 18.794112, "low": 18.103904, "close": 18.775979, "volume": 23399010}, "trend_line": 18.524972, "activity_lines": {"activity_5": 18.490667, "activity_10": 18.460299, "activity_20": 18.21085, "activity_30": 18.327072}, "trend_signal": 0, "fair_value": 17.725748, "relative_strength": -16.898699, "rate_of_change": 0.0058519032289674035, "market_dynamics": 0.430194, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.848, "high": 18.93, "low": 17.985, "close": 18.03, "volume": 24202833}, "trend_line": 18.512628, "activity_lines": {"activity_5": 18.357042, "activity_10": 18.394857, "activity_20": 18.200766, "activity_30": 18.295138}, "trend_signal": 0, "fair_value": 17.754232, "relative_strength": -21.662565, "rate_of_change": -0.06663437871864179, "market_dynamics": 0.416652, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.06, "high": 18.25, "low": 17.72, "close": 18.19, "volume": 26567057}, "trend_line": 18.481503, "activity_lines": {"activity_5": 18.303086, "activity_10": 18.351331, "activity_20": 18.20998, "activity_30": 18.274323}, "trend_signal": 0, "fair_value": 17.78002, "relative_strength": -16.692514, "rate_of_change": -0.16812847965183228, "market_dynamics": 0.391694, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.22, "high": 18.85, "low": 18.22, "close": 18.73, "volume": 24905833}, "trend_line": 18.456013, "activity_lines": {"activity_5": 18.42465, "activity_10": 18.413628, "activity_20": 18.271299, "activity_30": 18.290355}, "trend_signal": 0, "fair_value": 17.807868, "relative_strength": -14.397642, "rate_of_change": -0.13792168310121392, "market_dynamics": 0.442771, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.725, "high": 18.885, "low": 18.245, "close": 18.78, "volume": 22817140}, "trend_line": 18.437445, "activity_lines": {"activity_5": 18.548399, "activity_10": 18.475394, "activity_20": 18.335756, "activity_30": 18.311258}, "trend_signal": 0, "fair_value": 17.835505, "relative_strength": -15.077722, "rate_of_change": -0.10060677785607523, "market_dynamics": 0.459742, "expectation": {"probability": 55.4648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dca4b4a-4d3e-4ed1-81d1-857cff33b30b/", "share_image": "https://sharemaestro.com/terminal/9dca4b4a-4d3e-4ed1-81d1-857cff33b30b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}