{"ticker": {"uuid": "9dca8bb9-d893-498b-a35f-73a5e87d5020", "symbol": "6862", "name": "Trio Technology International Group Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6862 fell 20.72%, moving from 184.15 to 146.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -36.60 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 43.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "146.00"}, {"label": "12-Week Change", "value": "-20.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.60"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 125.0, "high": 148.5, "low": 125.0, "close": 146.0, "volume": 1061334}, "trend_line": 177.373077, "activity_lines": {"activity_5": 143.233333, "activity_10": 160.213986, "activity_20": 171.73956, "activity_30": 174.925999}, "trend_signal": 0, "fair_value": 158.94494, "relative_strength": -36.603935, "rate_of_change": -0.3222899798226604, "market_dynamics": -0.780835, "expectation": {"probability": 43.3798, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 242.591292, "high": 264.984335, "low": 192.673478, "close": 211.800858, "volume": 4642530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.800858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 211.800843, "high": 213.66693, "low": 196.87217, "close": 204.336517, "volume": 898899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.068688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.336499, "high": 207.135635, "low": 171.679993, "close": 171.679993, "volume": 2255785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.939123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.679983, "high": 174.479116, "low": 144.621737, "close": 146.487823, "volume": 1291186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.576298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.353915, "high": 161.883038, "low": 132.492166, "close": 159.083908, "volume": 1839985}, "trend_line": null, "activity_lines": {"activity_5": 167.792314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.67782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.483473, "high": 163.749125, "low": 141.822595, "close": 154.418686, "volume": 1406937}, "trend_line": null, "activity_lines": {"activity_5": 159.705936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.634631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.751296, "high": 184.742598, "low": 151.153036, "close": 183.343033, "volume": 1965631}, "trend_line": null, "activity_lines": {"activity_5": 165.086485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.878688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.876508, "high": 184.742595, "low": 163.749119, "close": 167.481293, "volume": 943545}, "trend_line": null, "activity_lines": {"activity_5": 166.579353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.829014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.947813, "high": 167.947814, "low": 157.684345, "close": 161.416519, "volume": 508632}, "trend_line": null, "activity_lines": {"activity_5": 166.330543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.338737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.816079, "high": 162.816079, "low": 147.420873, "close": 155.35173, "volume": 1841800}, "trend_line": null, "activity_lines": {"activity_5": 163.06489, "activity_10": 164.962079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.540036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.952163, "high": 155.818251, "low": 150.219991, "close": 154.418686, "volume": 272777}, "trend_line": null, "activity_lines": {"activity_5": 159.737035, "activity_10": 161.849107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.98355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.41869, "high": 160.483472, "low": 151.153047, "close": 152.08609, "volume": 462253}, "trend_line": null, "activity_lines": {"activity_5": 155.631648, "activity_10": 159.355338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.492095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.686515, "high": 152.086072, "low": 139.489994, "close": 147.88739, "volume": 459330}, "trend_line": null, "activity_lines": {"activity_5": 152.21049, "activity_10": 157.048177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.907117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.286954, "high": 150.219998, "low": 145.088259, "close": 146.487823, "volume": 127200}, "trend_line": null, "activity_lines": {"activity_5": 149.62907, "activity_10": 154.919142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.448596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.688687, "high": 153.019129, "low": 139.02347, "close": 147.88739, "volume": 608100}, "trend_line": null, "activity_lines": {"activity_5": 148.509419, "activity_10": 153.044573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.277849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.420859, "high": 155.81825, "low": 146.487816, "close": 149.753464, "volume": 463208}, "trend_line": null, "activity_lines": {"activity_5": 148.509415, "activity_10": 151.712864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.370075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.153035, "high": 167.014768, "low": 151.153035, "close": 160.949997, "volume": 1266439}, "trend_line": null, "activity_lines": {"activity_5": 152.552603, "activity_10": 152.501711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.227718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.617386, "high": 160.016952, "low": 151.153047, "close": 152.08609, "volume": 340520}, "trend_line": null, "activity_lines": {"activity_5": 153.050229, "activity_10": 152.086084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.608738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.286956, "high": 151.619565, "low": 145.55478, "close": 146.021301, "volume": 378518}, "trend_line": null, "activity_lines": {"activity_5": 151.246345, "activity_10": 150.847681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.735715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.08824, "high": 152.552608, "low": 140.423028, "close": 148.353897, "volume": 316365}, "trend_line": null, "activity_lines": {"activity_5": 150.251094, "activity_10": 150.313299, "activity_20": 154.283177, "activity_30": null}, "trend_signal": 0, "fair_value": 161.066624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.353912, "high": 153.019117, "low": 145.554781, "close": 147.88739, "volume": 330148}, "trend_line": null, "activity_lines": {"activity_5": 149.069241, "activity_10": 149.821331, "activity_20": 153.028011, "activity_30": null}, "trend_signal": 0, "fair_value": 160.439042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.820432, "high": 149.286953, "low": 143.222155, "close": 145.088242, "volume": 190002}, "trend_line": null, "activity_lines": {"activity_5": 147.078744, "activity_10": 148.939178, "activity_20": 151.810611, "activity_30": null}, "trend_signal": 0, "fair_value": 159.741278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.956512, "high": 141.822599, "low": 133.425209, "close": 140.423035, "volume": 246005}, "trend_line": null, "activity_lines": {"activity_5": 144.590627, "activity_10": 147.336039, "activity_20": 150.431039, "activity_30": null}, "trend_signal": 0, "fair_value": 158.901355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.427391, "high": 126.427391, "low": 101.701739, "close": 111.965218, "volume": 649151}, "trend_line": null, "activity_lines": {"activity_5": 133.394109, "activity_10": 140.694468, "activity_20": 146.490042, "activity_30": null}, "trend_signal": 0, "fair_value": 156.945682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.166087, "high": 118.02999, "low": 109.166078, "close": 114.297821, "volume": 544605}, "trend_line": null, "activity_lines": {"activity_5": 125.24553, "activity_10": 135.104689, "activity_20": 142.93559, "activity_30": null}, "trend_signal": 0, "fair_value": 155.239768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.364779, "high": 121.762161, "low": 105.433909, "close": 121.295639, "volume": 420267}, "trend_line": null, "activity_lines": {"activity_5": 121.699963, "activity_10": 131.397961, "activity_20": 140.260865, "activity_30": null}, "trend_signal": 0, "fair_value": 153.934224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.563477, "high": 127.360427, "low": 117.096955, "close": 121.295639, "volume": 484184}, "trend_line": null, "activity_lines": {"activity_5": 119.927179, "activity_10": 128.208647, "activity_20": 137.743869, "activity_30": null}, "trend_signal": 0, "fair_value": 152.725388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.829128, "high": 139.956521, "low": 113.831302, "close": 132.025635, "volume": 1733425}, "trend_line": null, "activity_lines": {"activity_5": 123.317234, "activity_10": 127.69123, "activity_20": 136.54424, "activity_30": null}, "trend_signal": 0, "fair_value": 151.986111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.492172, "high": 142.755643, "low": 130.626085, "close": 138.090424, "volume": 1073346}, "trend_line": null, "activity_lines": {"activity_5": 129.288712, "activity_10": 128.641238, "activity_20": 136.091047, "activity_30": null}, "trend_signal": 0, "fair_value": 151.506949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1129, "expectation": {"probability": 34.0568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.55694, "high": 138.55694, "low": 133.425203, "close": 133.891724, "volume": 303286}, "trend_line": 150.919775, "activity_lines": {"activity_5": 132.118943, "activity_10": 128.972044, "activity_20": 135.349055, "activity_30": 141.11429}, "trend_signal": 0, "fair_value": 150.919775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148562, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.95868, "high": 134.824779, "low": 129.226517, "close": 130.626083, "volume": 190037}, "trend_line": 148.213949, "activity_lines": {"activity_5": 132.554366, "activity_10": 128.972045, "activity_20": 134.398239, "activity_30": 139.805019}, "trend_signal": 0, "fair_value": 150.26514, "relative_strength": null, "rate_of_change": -1.7928902955228854, "market_dynamics": 0.259164, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.626077, "high": 130.626078, "low": 123.628251, "close": 125.960861, "volume": 340057}, "trend_line": 145.601427, "activity_lines": {"activity_5": 130.812686, "activity_10": 128.437666, "activity_20": 133.116415, "activity_30": 138.369336}, "trend_signal": 0, "fair_value": 149.505631, "relative_strength": null, "rate_of_change": -1.76266945022834, "market_dynamics": 0.180498, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.96086, "high": 133.891719, "low": 124.094773, "close": 129.693024, "volume": 722344}, "trend_line": 144.201862, "activity_lines": {"activity_5": 130.004046, "activity_10": 128.929632, "activity_20": 132.314441, "activity_30": 137.342988}, "trend_signal": 0, "fair_value": 148.905249, "relative_strength": null, "rate_of_change": -0.9612302769532578, "market_dynamics": 0.193026, "expectation": {"probability": 32.5048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.826951, "high": 131.092589, "low": 122.695214, "close": 123.628258, "volume": 340440}, "trend_line": 143.439876, "activity_lines": {"activity_5": 127.329324, "activity_10": 128.514005, "activity_20": 131.02151, "activity_30": 136.015658}, "trend_signal": 0, "fair_value": 148.161808, "relative_strength": null, "rate_of_change": -0.5284162003400534, "market_dynamics": 0.196798, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.228683, "high": 138.09042, "low": 117.563466, "close": 132.958679, "volume": 1302109}, "trend_line": 142.569035, "activity_lines": {"activity_5": 128.728887, "activity_10": 129.582763, "activity_20": 130.726045, "activity_30": 135.339452}, "trend_signal": 0, "fair_value": 147.727433, "relative_strength": null, "rate_of_change": -0.6071122091600138, "market_dynamics": 0.495116, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.958692, "high": 135.435901, "low": 129.69304, "close": 131.538467, "volume": 411308}, "trend_line": 141.806361, "activity_lines": {"activity_5": 129.717249, "activity_10": 130.054012, "activity_20": 130.366412, "activity_30": 134.627803}, "trend_signal": 0, "fair_value": 147.27774, "relative_strength": null, "rate_of_change": -0.5349506644272398, "market_dynamics": 0.643015, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.538455, "high": 132.025641, "low": 123.743587, "close": 130.564102, "volume": 425041}, "trend_line": 140.047064, "activity_lines": {"activity_5": 130.319997, "activity_10": 130.161871, "activity_20": 130.000719, "activity_30": 133.902496}, "trend_signal": 0, "fair_value": 146.82602, "relative_strength": null, "rate_of_change": -1.2406333450725835, "market_dynamics": 0.660957, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.102563, "high": 132.512814, "low": 124.717951, "close": 129.589737, "volume": 417200}, "trend_line": 138.784012, "activity_lines": {"activity_5": 130.291074, "activity_10": 129.924055, "activity_20": 129.686925, "activity_30": 133.227829}, "trend_signal": 0, "fair_value": 146.372433, "relative_strength": null, "rate_of_change": -0.9018768147827905, "market_dynamics": 0.801968, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.102568, "high": 130.076927, "low": 123.256407, "close": 128.128204, "volume": 344142}, "trend_line": 137.674401, "activity_lines": {"activity_5": 129.781859, "activity_10": 129.464794, "activity_20": 129.341063, "activity_30": 132.540358}, "trend_signal": 0, "fair_value": 145.904633, "relative_strength": null, "rate_of_change": -0.7995236511825303, "market_dynamics": 0.661054, "expectation": {"probability": 32.3329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.128207, "high": 146.153847, "low": 126.666667, "close": 143.23077, "volume": 2634166}, "trend_line": 137.270369, "activity_lines": {"activity_5": 134.006837, "activity_10": 131.932586, "activity_20": 130.518745, "activity_30": 132.898833}, "trend_signal": 0, "fair_value": 145.837786, "relative_strength": null, "rate_of_change": -0.29346922671557574, "market_dynamics": 0.944083, "expectation": {"probability": 31.77, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.743588, "high": 151.999998, "low": 135.435896, "close": 143.230774, "volume": 1562350}, "trend_line": 136.897439, "activity_lines": {"activity_5": 137.547009, "activity_10": 134.230578, "activity_20": 131.720824, "activity_30": 133.283375}, "trend_signal": 0, "fair_value": 145.7742, "relative_strength": null, "rate_of_change": -0.27167552816878976, "market_dynamics": 1.21952, "expectation": {"probability": 33.7739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.358968, "high": 149.076919, "low": 129.589738, "close": 144.205124, "volume": 1845063}, "trend_line": 136.63474, "activity_lines": {"activity_5": 140.632478, "activity_10": 136.476549, "activity_20": 133.037872, "activity_30": 133.754839}, "trend_signal": 0, "fair_value": 145.736841, "relative_strength": null, "rate_of_change": -0.19189475122321156, "market_dynamics": 1.530882, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.205129, "high": 144.205129, "low": 130.076923, "close": 130.564102, "volume": 1263264}, "trend_line": 136.057297, "activity_lines": {"activity_5": 138.261538, "activity_10": 135.910619, "activity_20": 133.059981, "activity_30": 133.363185}, "trend_signal": 0, "fair_value": 145.383987, "relative_strength": null, "rate_of_change": -0.4226179959796375, "market_dynamics": 1.582395, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.025638, "high": 149.076916, "low": 126.179493, "close": 146.153839, "volume": 2709528}, "trend_line": 136.046164, "activity_lines": {"activity_5": 141.02222, "activity_10": 138.16335, "activity_20": 134.613774, "activity_30": 134.014575}, "trend_signal": 0, "fair_value": 145.401484, "relative_strength": null, "rate_of_change": -0.008182582077902774, "market_dynamics": 1.659746, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.128211, "high": 158.820519, "low": 138.358973, "close": 149.07692, "volume": 2223051}, "trend_line": 136.085815, "activity_lines": {"activity_5": 143.555552, "activity_10": 140.537993, "activity_20": 136.283152, "activity_30": 134.855269}, "trend_signal": 0, "fair_value": 145.48316, "relative_strength": null, "rate_of_change": 0.02914525395952517, "market_dynamics": 1.750389, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.025638, "high": 155.410253, "low": 139.333334, "close": 142.256409, "volume": 1942286}, "trend_line": 135.835914, "activity_lines": {"activity_5": 143.425638, "activity_10": 141.379485, "activity_20": 137.137344, "activity_30": 135.253371}, "trend_signal": 0, "fair_value": 145.413013, "relative_strength": null, "rate_of_change": -0.1836348630457878, "market_dynamics": 1.716588, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.256408, "high": 167.10256, "low": 135.435895, "close": 163.205124, "volume": 2893504}, "trend_line": 135.911084, "activity_lines": {"activity_5": 150.343586, "activity_10": 145.834962, "activity_20": 139.886837, "activity_30": 137.019127}, "trend_signal": 1, "fair_value": 145.791569, "relative_strength": null, "rate_of_change": 0.055338825930810714, "market_dynamics": 2.076741, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.717953, "high": 164.666671, "low": 144.20513, "close": 145.179489, "volume": 2677439}, "trend_line": 135.680864, "activity_lines": {"activity_5": 149.986323, "activity_10": 146.419579, "activity_20": 140.720035, "activity_30": 137.617089}, "trend_signal": 1, "fair_value": 145.778817, "relative_strength": null, "rate_of_change": -0.16939015805360977, "market_dynamics": 2.013743, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.153839, "high": 156.871795, "low": 144.205127, "close": 154.435898, "volume": 781322}, "trend_line": 135.961351, "activity_lines": {"activity_5": 151.74017, "activity_10": 148.403728, "activity_20": 142.372158, "activity_30": 138.827091}, "trend_signal": 1, "fair_value": 145.955492, "relative_strength": null, "rate_of_change": 0.2067255408986736, "market_dynamics": 1.866109, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.333328, "high": 164.666665, "low": 154.435892, "close": 161.256409, "volume": 1526448}, "trend_line": 136.391435, "activity_lines": {"activity_5": 155.215384, "activity_10": 151.149649, "activity_20": 144.596018, "activity_30": 140.45903}, "trend_signal": 1, "fair_value": 146.261511, "relative_strength": null, "rate_of_change": 0.31632813063176585, "market_dynamics": 1.844259, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.89744, "high": 165.153848, "low": 149.564096, "close": 161.743591, "volume": 2050104}, "trend_line": 136.853308, "activity_lines": {"activity_5": 158.041026, "activity_10": 153.656409, "activity_20": 146.735968, "activity_30": 142.094653}, "trend_signal": 1, "fair_value": 146.565081, "relative_strength": null, "rate_of_change": 0.33863783308680423, "market_dynamics": 1.741773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.435896, "high": 207.53846, "low": 172.461537, "close": 199.256409, "volume": 10314361}, "trend_line": 138.658914, "activity_lines": {"activity_5": 172.071795, "activity_10": 162.647085, "activity_20": 152.300389, "activity_30": 146.12066}, "trend_signal": 1, "fair_value": 147.578376, "relative_strength": 13.231417, "rate_of_change": 1.3193732956751119, "market_dynamics": 1.840666, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.179494, "high": 218.256405, "low": 181.717948, "close": 185.128204, "volume": 9068985}, "trend_line": 140.149086, "activity_lines": {"activity_5": 178.989743, "activity_10": 168.068064, "activity_20": 156.170241, "activity_30": 149.118678}, "trend_signal": 1, "fair_value": 148.286863, "relative_strength": 3.372383, "rate_of_change": 1.074703354448601, "market_dynamics": 2.002358, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.153845, "high": 187.564101, "low": 164.179487, "close": 164.179489, "volume": 2539514}, "trend_line": 141.889562, "activity_lines": {"activity_5": 176.261539, "activity_10": 168.688112, "activity_20": 157.780999, "activity_30": 150.669027}, "trend_signal": 1, "fair_value": 148.581171, "relative_strength": -5.527109, "rate_of_change": 1.2418746705205062, "market_dynamics": 1.846404, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.153851, "high": 173.923083, "low": 156.38462, "close": 164.179489, "volume": 2947865}, "trend_line": 143.552284, "activity_lines": {"activity_5": 172.883761, "activity_10": 168.98042, "activity_20": 159.198656, "activity_30": 152.107087}, "trend_signal": 1, "fair_value": 148.864777, "relative_strength": -4.271858, "rate_of_change": 1.1718423656843577, "market_dynamics": 1.65903, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.64102, "high": 174.410256, "low": 156.87179, "close": 158.820511, "volume": 2428232}, "trend_line": 144.803113, "activity_lines": {"activity_5": 167.524786, "activity_10": 168.023776, "activity_20": 159.957264, "activity_30": 153.092134}, "trend_signal": 1, "fair_value": 149.042558, "relative_strength": -3.896734, "rate_of_change": 0.8713403682243122, "market_dynamics": 1.226183, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.307699, "high": 168.076928, "low": 152.974357, "close": 162.230774, "volume": 1420182}, "trend_line": 146.167617, "activity_lines": {"activity_5": 163.497438, "activity_10": 167.386015, "activity_20": 160.910745, "activity_30": 154.216499}, "trend_signal": 1, "fair_value": 149.27393, "relative_strength": -5.755981, "rate_of_change": 0.9423167580658371, "market_dynamics": 0.747438, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.717957, "high": 179.282056, "low": 159.794879, "close": 165.153839, "volume": 2563555}, "trend_line": 147.271891, "activity_lines": {"activity_5": 162.912819, "activity_10": 167.297435, "activity_20": 161.991819, "activity_30": 155.441416}, "trend_signal": 1, "fair_value": 149.547721, "relative_strength": -4.969881, "rate_of_change": 0.7554847117744307, "market_dynamics": 0.487271, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.717944, "high": 169.05128, "low": 158.333329, "close": 160.769226, "volume": 944273}, "trend_line": 148.027851, "activity_lines": {"activity_5": 162.198288, "activity_10": 166.048484, "activity_20": 162.485957, "activity_30": 156.312212}, "trend_signal": 1, "fair_value": 149.737916, "relative_strength": -7.574528, "rate_of_change": 0.5133090876112859, "market_dynamics": 0.119901, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.333338, "high": 160.282056, "low": 151.999997, "close": 153.461533, "volume": 653159}, "trend_line": 148.680178, "activity_lines": {"activity_5": 159.27521, "activity_10": 163.355709, "activity_20": 162.128692, "activity_30": 156.662772}, "trend_signal": 1, "fair_value": 149.799977, "relative_strength": -9.689337, "rate_of_change": 0.4406785585234321, "market_dynamics": -0.175913, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.948725, "high": 157.84616, "low": 150.538467, "close": 150.538467, "volume": 619222}, "trend_line": 149.343924, "activity_lines": {"activity_5": 156.092306, "activity_10": 160.273192, "activity_20": 161.444321, "activity_30": 156.782662}, "trend_signal": 1, "fair_value": 149.812083, "relative_strength": -13.561988, "rate_of_change": 0.44642534662554334, "market_dynamics": -0.4333, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.538461, "high": 163.205124, "low": 146.15384, "close": 163.205124, "volume": 1342300}, "trend_line": 150.5854, "activity_lines": {"activity_5": 157.683759, "activity_10": 159.697434, "activity_20": 161.931501, "activity_30": 157.676933}, "trend_signal": 1, "fair_value": 150.0281, "relative_strength": -8.502065, "rate_of_change": 0.8312865811668414, "market_dynamics": -0.53894, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.512824, "high": 180.256415, "low": 158.820511, "close": 161.256409, "volume": 4859770}, "trend_line": 151.637512, "activity_lines": {"activity_5": 158.560682, "activity_10": 159.422842, "activity_20": 162.142612, "activity_30": 158.365385}, "trend_signal": 1, "fair_value": 150.206327, "relative_strength": -12.003213, "rate_of_change": 0.6986812798584684, "market_dynamics": -0.508858, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.743595, "high": 181.230769, "low": 161.743595, "close": 165.641022, "volume": 2557267}, "trend_line": 153.037938, "activity_lines": {"activity_5": 161.158972, "activity_10": 160.379485, "activity_20": 162.625151, "activity_30": 159.268837}, "trend_signal": 1, "fair_value": 150.447494, "relative_strength": -12.461445, "rate_of_change": 0.9235353320753577, "market_dynamics": -0.44021, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.35897, "high": 201.69231, "low": 173.923073, "close": 183.666672, "volume": 9727756}, "trend_line": 154.728204, "activity_lines": {"activity_5": 169.441026, "activity_10": 164.586946, "activity_20": 164.731623, "activity_30": 161.244885}, "trend_signal": 1, "fair_value": 150.958558, "relative_strength": -4.418074, "rate_of_change": 1.104475153082635, "market_dynamics": -0.080946, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.666669, "high": 196.820515, "low": 180.743592, "close": 194.871796, "volume": 4274103}, "trend_line": 156.839315, "activity_lines": {"activity_5": 179.444445, "activity_10": 170.477389, "activity_20": 167.740537, "activity_30": 163.834794}, "trend_signal": 1, "fair_value": 151.62391, "relative_strength": 1.138063, "rate_of_change": 1.3643996022858211, "market_dynamics": 0.095821, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.538457, "high": 192.923073, "low": 164.666666, "close": 166.128204, "volume": 2717383}, "trend_line": 158.024785, "activity_lines": {"activity_5": 176.911112, "activity_10": 170.486247, "activity_20": 167.761416, "activity_30": 164.434077}, "trend_signal": 1, "fair_value": 151.840392, "relative_strength": -12.718559, "rate_of_change": 0.7558500239560529, "market_dynamics": 0.089559, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.923083, "high": 175.384621, "low": 164.666663, "close": 165.641022, "volume": 1080722}, "trend_line": 159.226495, "activity_lines": {"activity_5": 174.020512, "activity_10": 170.335664, "activity_20": 167.721977, "activity_30": 164.925447}, "trend_signal": 1, "fair_value": 152.043343, "relative_strength": -17.286008, "rate_of_change": 0.7604566587450136, "market_dynamics": 0.112324, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.512816, "high": 219.717953, "low": 169.538458, "close": 214.358978, "volume": 6274977}, "trend_line": 162.100854, "activity_lines": {"activity_5": 187.076924, "activity_10": 179.034033, "activity_20": 172.224908, "activity_30": 168.482381}, "trend_signal": 1, "fair_value": 152.946468, "relative_strength": 1.814275, "rate_of_change": 1.8052014521829411, "market_dynamics": 0.321457, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.999993, "high": 231.897429, "low": 180.256409, "close": 190.0, "volume": 8080312}, "trend_line": 163.659828, "activity_lines": {"activity_5": 188.765812, "activity_10": 182.329138, "activity_20": 174.122588, "activity_30": 170.282326}, "trend_signal": 1, "fair_value": 153.475804, "relative_strength": -4.58995, "rate_of_change": 0.9617308987156887, "market_dynamics": 0.567073, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.000007, "high": 197.307698, "low": 169.051276, "close": 189.025635, "volume": 3499781}, "trend_line": 165.186324, "activity_lines": {"activity_5": 189.70769, "activity_10": 184.78275, "activity_20": 175.790597, "activity_30": 171.91883}, "trend_signal": 1, "fair_value": 153.976506, "relative_strength": -4.2619, "rate_of_change": 0.9327249201312914, "market_dynamics": 0.843315, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.589743, "high": 212.897432, "low": 184.641025, "close": 189.025635, "volume": 5692880}, "trend_line": 166.680341, "activity_lines": {"activity_5": 191.039313, "activity_10": 186.536595, "activity_20": 177.328692, "activity_30": 173.45685}, "trend_signal": 1, "fair_value": 154.463299, "relative_strength": -4.323653, "rate_of_change": 0.9044435179754864, "market_dynamics": 1.144886, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.692315, "high": 189.025639, "low": 175.384622, "close": 181.230774, "volume": 1757425}, "trend_line": 168.36923, "activity_lines": {"activity_5": 188.246153, "activity_10": 186.403729, "activity_20": 178.173137, "activity_30": 174.395588}, "trend_signal": 1, "fair_value": 154.829977, "relative_strength": -6.713125, "rate_of_change": 1.0132502668685979, "market_dynamics": 0.82062, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.307695, "high": 178.307695, "low": 153.461545, "close": 155.410263, "volume": 2281373}, "trend_line": 168.677777, "activity_lines": {"activity_5": 175.806839, "activity_10": 181.213054, "activity_20": 176.577045, "activity_30": 173.559525}, "trend_signal": 1, "fair_value": 154.837819, "relative_strength": -18.155633, "rate_of_change": 0.18325616860040542, "market_dynamics": 0.358173, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.846161, "high": 181.23077, "low": 154.923084, "close": 175.871796, "volume": 1206761}, "trend_line": 169.57094, "activity_lines": {"activity_5": 174.117951, "activity_10": 179.928672, "activity_20": 176.971429, "activity_30": 174.023656}, "trend_signal": 1, "fair_value": 155.118272, "relative_strength": -14.361013, "rate_of_change": 0.5295084010978017, "market_dynamics": 0.084557, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.256416, "high": 202.666663, "low": 179.282057, "close": 183.666672, "volume": 7032588}, "trend_line": 170.951282, "activity_lines": {"activity_5": 175.969234, "activity_10": 180.203265, "activity_20": 178.052504, "activity_30": 174.933058}, "trend_signal": 1, "fair_value": 155.493909, "relative_strength": -13.721996, "rate_of_change": 0.8140203740098301, "market_dynamics": -0.082896, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.076926, "high": 192.4359, "low": 166.128202, "close": 169.538467, "volume": 3256522}, "trend_line": 171.162393, "activity_lines": {"activity_5": 173.468381, "activity_10": 178.112823, "activity_20": 177.66972, "activity_30": 174.841908}, "trend_signal": 1, "fair_value": 155.676306, "relative_strength": -24.324899, "rate_of_change": 0.12349190806303326, "market_dynamics": -0.284633, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.076925, "high": 176.358968, "low": 159.794874, "close": 165.641022, "volume": 1423759}, "trend_line": 171.844444, "activity_lines": {"activity_5": 170.967523, "activity_10": 175.25175, "activity_20": 176.880953, "activity_30": 174.485691}, "trend_signal": 0, "fair_value": 155.804058, "relative_strength": -25.593982, "rate_of_change": 0.39848180902682356, "market_dynamics": -0.345618, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.615381, "high": 193.410252, "low": 161.256406, "close": 182.205124, "volume": 4980035}, "trend_line": 172.770085, "activity_lines": {"activity_5": 175.02735, "activity_10": 175.402332, "activity_20": 177.6674, "activity_30": 175.154122}, "trend_signal": 1, "fair_value": 156.138249, "relative_strength": -23.043761, "rate_of_change": 0.5386505251225838, "market_dynamics": -0.336447, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.384617, "high": 175.384617, "low": 151.025642, "close": 156.871796, "volume": 5476383}, "trend_line": 172.623931, "activity_lines": {"activity_5": 168.85641, "activity_10": 171.531469, "activity_20": 175.939072, "activity_30": 174.128426}, "trend_signal": 0, "fair_value": 156.147418, "relative_strength": -32.478073, "rate_of_change": -0.08459450604541618, "market_dynamics": -0.522501, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.897438, "high": 189.512813, "low": 155.897438, "close": 184.153839, "volume": 5653152}, "trend_line": 173.37094, "activity_lines": {"activity_5": 173.046151, "activity_10": 173.223309, "activity_20": 176.792796, "activity_30": 174.872291}, "trend_signal": 0, "fair_value": 156.493177, "relative_strength": -22.269195, "rate_of_change": 0.43273779925680833, "market_dynamics": -0.375533, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.94872, "high": 218.743591, "low": 168.564109, "close": 218.743591, "volume": 9069200}, "trend_line": 174.020512, "activity_lines": {"activity_5": 188.733331, "activity_10": 181.292773, "activity_20": 180.780708, "activity_30": 177.799559}, "trend_signal": 1, "fair_value": 157.252328, "relative_strength": -12.367802, "rate_of_change": 0.37467178755563435, "market_dynamics": 0.089713, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 222.153843, "high": 238.717945, "low": 177.333332, "close": 199.256409, "volume": 11543534}, "trend_line": 174.491453, "activity_lines": {"activity_5": 194.644443, "activity_10": 185.278787, "activity_20": 182.648229, "activity_30": 179.427681}, "trend_signal": 1, "fair_value": 157.758401, "relative_strength": -20.306926, "rate_of_change": 0.2706238446189668, "market_dynamics": 0.284274, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 179.769224, "high": 213.871791, "low": 174.897438, "close": 185.128204, "volume": 12857163}, "trend_line": 175.189743, "activity_lines": {"activity_5": 193.605127, "activity_10": 186.368297, "activity_20": 182.989255, "activity_30": 180.113923}, "trend_signal": 1, "fair_value": 158.084232, "relative_strength": -24.017923, "rate_of_change": 0.4001857901888099, "market_dynamics": 0.510239, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 191.461537, "high": 221.179489, "low": 180.256406, "close": 221.179489, "volume": 6114249}, "trend_line": 177.089743, "activity_lines": {"activity_5": 204.388034, "activity_10": 193.47226, "activity_20": 186.67094, "activity_30": 183.081003}, "trend_signal": 1, "fair_value": 158.826529, "relative_strength": -13.370493, "rate_of_change": 1.084538379624203, "market_dynamics": 0.76452, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 234.820511, "high": 241.641024, "low": 181.230771, "close": 183.179489, "volume": 8859232}, "trend_line": 177.901709, "activity_lines": {"activity_5": 198.217095, "activity_10": 192.843356, "activity_20": 186.554945, "activity_30": 183.47389}, "trend_signal": 1, "fair_value": 159.109703, "relative_strength": -24.811957, "rate_of_change": 0.4585053805177256, "market_dynamics": 0.557608, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.179492, "high": 205.589747, "low": 177.820517, "close": 190.0, "volume": 3823216}, "trend_line": 178.82735, "activity_lines": {"activity_5": 194.384616, "activity_10": 193.463403, "activity_20": 187.1442, "activity_30": 184.254425}, "trend_signal": 1, "fair_value": 159.464764, "relative_strength": -25.214112, "rate_of_change": 0.5203103473277958, "market_dynamics": 0.449935, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 193.897436, "high": 202.179487, "low": 178.5, "close": 181.5, "volume": 2304879}, "trend_line": 179.372222, "activity_lines": {"activity_5": 189.635043, "activity_10": 192.165967, "activity_20": 186.810256, "activity_30": 184.426854}, "trend_signal": 1, "fair_value": 159.715165, "relative_strength": -25.832471, "rate_of_change": 0.3046916481175827, "market_dynamics": 0.340309, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 186.0, "high": 186.0, "low": 151.5, "close": 154.0, "volume": 2090213}, "trend_line": 179.146581, "activity_lines": {"activity_5": 176.902564, "activity_10": 185.580187, "activity_20": 183.781746, "activity_30": 182.789937}, "trend_signal": 0, "fair_value": 159.650949, "relative_strength": -32.601056, "rate_of_change": -0.12579484018433804, "market_dynamics": -0.117914, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 153.0, "high": 157.5, "low": 139.0, "close": 143.0, "volume": 1673436}, "trend_line": 178.797863, "activity_lines": {"activity_5": 162.578633, "activity_10": 177.507226, "activity_20": 179.99304, "activity_30": 180.457899}, "trend_signal": 0, "fair_value": 159.465939, "relative_strength": -38.323335, "rate_of_change": -0.19465512434199958, "market_dynamics": -0.391072, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 141.0, "high": 144.0, "low": 115.5, "close": 125.0, "volume": 1591341}, "trend_line": 177.946581, "activity_lines": {"activity_5": 147.466667, "activity_10": 166.413753, "activity_20": 174.713858, "activity_30": 176.987069}, "trend_signal": 0, "fair_value": 159.087192, "relative_strength": -44.902085, "rate_of_change": -0.476114191588519, "market_dynamics": -0.617553, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 125.0, "high": 148.5, "low": 125.0, "close": 146.0, "volume": 1061334}, "trend_line": 177.373077, "activity_lines": {"activity_5": 143.233333, "activity_10": 160.213986, "activity_20": 171.73956, "activity_30": 174.925999}, "trend_signal": 0, "fair_value": 158.94494, "relative_strength": -36.603935, "rate_of_change": -0.3222899798226604, "market_dynamics": -0.780835, "expectation": {"probability": 43.3798, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [242.591292, 211.800843, 204.336499, 171.679983, 148.353915, 160.483473, 156.751296, 182.876508, 167.947813, 162.816079, 153.952163, 154.41869, 150.686515, 149.286954, 143.688687, 147.420859, 151.153035, 158.617386, 149.286956, 145.08824, 148.353912, 148.820432, 139.956512, 126.427391, 109.166087, 113.364779, 117.563477, 120.829128, 132.492172, 138.55694, 132.95868, 130.626077, 125.96086, 127.826951, 122.228683, 132.958692, 131.538455, 129.102563, 129.102568, 128.128207, 142.743588, 138.358968, 144.205129, 132.025638, 147.128211, 151.025638, 142.256408, 162.717953, 146.153839, 158.333328, 155.89744, 173.435896, 202.179494, 184.153845, 165.153851, 165.64102, 159.307699, 162.717957, 162.717944, 158.333338, 153.948725, 150.538461, 170.512824, 161.743595, 176.35897, 183.666669, 188.538457, 173.923083, 170.512816, 208.999993, 171.000007, 186.589743, 182.692315, 178.307695, 157.846161, 180.256416, 187.076926, 168.076925, 166.615381, 175.384617, 155.897438, 191.94872, 222.153843, 179.769224, 191.461537, 234.820511, 183.179492, 193.897436, 186.0, 153.0, 141.0, 125.0], "highs": [264.984335, 213.66693, 207.135635, 174.479116, 161.883038, 163.749125, 184.742598, 184.742595, 167.947814, 162.816079, 155.818251, 160.483472, 152.086072, 150.219998, 153.019129, 155.81825, 167.014768, 160.016952, 151.619565, 152.552608, 153.019117, 149.286953, 141.822599, 126.427391, 118.02999, 121.762161, 127.360427, 139.956521, 142.755643, 138.55694, 134.824779, 130.626078, 133.891719, 131.092589, 138.09042, 135.435901, 132.025641, 132.512814, 130.076927, 146.153847, 151.999998, 149.076919, 144.205129, 149.076916, 158.820519, 155.410253, 167.10256, 164.666671, 156.871795, 164.666665, 165.153848, 207.53846, 218.256405, 187.564101, 173.923083, 174.410256, 168.076928, 179.282056, 169.05128, 160.282056, 157.84616, 163.205124, 180.256415, 181.230769, 201.69231, 196.820515, 192.923073, 175.384621, 219.717953, 231.897429, 197.307698, 212.897432, 189.025639, 178.307695, 181.23077, 202.666663, 192.4359, 176.358968, 193.410252, 175.384617, 189.512813, 218.743591, 238.717945, 213.871791, 221.179489, 241.641024, 205.589747, 202.179487, 186.0, 157.5, 144.0, 148.5], "lows": [192.673478, 196.87217, 171.679993, 144.621737, 132.492166, 141.822595, 151.153036, 163.749119, 157.684345, 147.420873, 150.219991, 151.153047, 139.489994, 145.088259, 139.02347, 146.487816, 151.153035, 151.153047, 145.55478, 140.423028, 145.554781, 143.222155, 133.425209, 101.701739, 109.166078, 105.433909, 117.096955, 113.831302, 130.626085, 133.425203, 129.226517, 123.628251, 124.094773, 122.695214, 117.563466, 129.69304, 123.743587, 124.717951, 123.256407, 126.666667, 135.435896, 129.589738, 130.076923, 126.179493, 138.358973, 139.333334, 135.435895, 144.20513, 144.205127, 154.435892, 149.564096, 172.461537, 181.717948, 164.179487, 156.38462, 156.87179, 152.974357, 159.794879, 158.333329, 151.999997, 150.538467, 146.15384, 158.820511, 161.743595, 173.923073, 180.743592, 164.666666, 164.666663, 169.538458, 180.256409, 169.051276, 184.641025, 175.384622, 153.461545, 154.923084, 179.282057, 166.128202, 159.794874, 161.256406, 151.025642, 155.897438, 168.564109, 177.333332, 174.897438, 180.256406, 181.230771, 177.820517, 178.5, 151.5, 139.0, 115.5, 125.0], "closes": [211.800858, 204.336517, 171.679993, 146.487823, 159.083908, 154.418686, 183.343033, 167.481293, 161.416519, 155.35173, 154.418686, 152.08609, 147.88739, 146.487823, 147.88739, 149.753464, 160.949997, 152.08609, 146.021301, 148.353897, 147.88739, 145.088242, 140.423035, 111.965218, 114.297821, 121.295639, 121.295639, 132.025635, 138.090424, 133.891724, 130.626083, 125.960861, 129.693024, 123.628258, 132.958679, 131.538467, 130.564102, 129.589737, 128.128204, 143.23077, 143.230774, 144.205124, 130.564102, 146.153839, 149.07692, 142.256409, 163.205124, 145.179489, 154.435898, 161.256409, 161.743591, 199.256409, 185.128204, 164.179489, 164.179489, 158.820511, 162.230774, 165.153839, 160.769226, 153.461533, 150.538467, 163.205124, 161.256409, 165.641022, 183.666672, 194.871796, 166.128204, 165.641022, 214.358978, 190.0, 189.025635, 189.025635, 181.230774, 155.410263, 175.871796, 183.666672, 169.538467, 165.641022, 182.205124, 156.871796, 184.153839, 218.743591, 199.256409, 185.128204, 221.179489, 183.179489, 190.0, 181.5, 154.0, 143.0, 125.0, 146.0], "volumes": [4642530, 898899, 2255785, 1291186, 1839985, 1406937, 1965631, 943545, 508632, 1841800, 272777, 462253, 459330, 127200, 608100, 463208, 1266439, 340520, 378518, 316365, 330148, 190002, 246005, 649151, 544605, 420267, 484184, 1733425, 1073346, 303286, 190037, 340057, 722344, 340440, 1302109, 411308, 425041, 417200, 344142, 2634166, 1562350, 1845063, 1263264, 2709528, 2223051, 1942286, 2893504, 2677439, 781322, 1526448, 2050104, 10314361, 9068985, 2539514, 2947865, 2428232, 1420182, 2563555, 944273, 653159, 619222, 1342300, 4859770, 2557267, 9727756, 4274103, 2717383, 1080722, 6274977, 8080312, 3499781, 5692880, 1757425, 2281373, 1206761, 7032588, 3256522, 1423759, 4980035, 5476383, 5653152, 9069200, 11543534, 12857163, 6114249, 8859232, 3823216, 2304879, 2090213, 1673436, 1591341, 1061334], "sma": {"5": [null, null, null, null, 178.6778, 167.2014, 163.0027, 162.1629, 165.1487, 164.4023, 164.4023, 158.1509, 154.2321, 151.2463, 149.7535, 148.8204, 150.5932, 151.433, 151.3396, 151.4329, 151.0597, 147.8874, 145.5548, 138.7436, 131.9323, 126.614, 121.8555, 120.176, 125.401, 129.3198, 131.1859, 132.1189, 131.6524, 128.76, 128.5734, 128.7559, 129.6765, 129.6558, 130.5558, 132.6103, 134.9487, 137.6769, 137.8718, 141.4769, 142.6462, 142.4513, 146.2513, 149.1744, 150.8308, 153.2667, 157.1641, 164.3744, 172.3641, 174.3128, 174.8974, 174.3128, 166.9077, 162.9128, 162.2308, 160.0872, 158.4308, 158.6256, 157.8462, 158.8205, 164.8615, 173.7282, 174.3128, 175.1897, 184.9333, 186.2, 185.0308, 189.6103, 192.7282, 180.9385, 178.1128, 177.041, 173.1436, 170.0256, 175.3846, 171.5846, 171.682, 181.5231, 188.2462, 188.8308, 201.6923, 201.4974, 195.7487, 192.1974, 185.9718, 170.3359, 158.7, 149.9], "10": [null, null, null, null, null, null, null, null, null, 171.540036, 165.801819, 160.576776, 158.197516, 158.197516, 157.077864, 156.611342, 154.372038, 152.832518, 151.292996, 150.593213, 149.940083, 149.240298, 148.493863, 145.041602, 141.682646, 138.836863, 134.871427, 132.865382, 132.072294, 130.626077, 128.899946, 126.987208, 125.914207, 127.080511, 128.946597, 129.970879, 130.897726, 130.654136, 129.657914, 130.591819, 131.852288, 133.676714, 133.763822, 136.01638, 137.628204, 138.699998, 141.9641, 143.523076, 146.153845, 147.956409, 149.807691, 155.312819, 160.769229, 162.571794, 164.082051, 165.738461, 165.641026, 167.638461, 168.271794, 167.492307, 166.371794, 162.766666, 160.379486, 160.525639, 162.474358, 166.079486, 166.469229, 166.517948, 171.876923, 175.530769, 179.379486, 181.961537, 183.958974, 182.935898, 182.15641, 181.035898, 181.376924, 181.376924, 178.161539, 174.848718, 174.361539, 177.333334, 179.135898, 182.107692, 186.638461, 186.589743, 188.635896, 190.221794, 187.401282, 186.014102, 180.098718, 172.824359], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.066624, 157.870951, 154.908537, 153.345689, 151.619559, 149.380255, 147.724102, 144.621733, 142.84895, 141.682645, 140.609645, 139.420015, 138.113753, 137.204035, 136.061057, 135.314621, 134.403871, 132.884576, 131.759759, 130.865104, 130.608948, 130.376117, 130.331961, 129.839014, 131.548445, 133.2874, 134.335439, 136.430913, 137.088606, 137.905879, 139.274114, 140.829989, 144.494766, 147.266525, 149.294087, 150.855128, 152.21923, 153.802563, 155.580768, 157.21282, 157.724358, 158.089742, 159.039742, 160.574358, 161.548717, 163.278204, 165.908974, 166.055128, 167.078204, 170.074358, 171.511538, 172.87564, 172.364101, 172.16923, 171.730769, 172.315384, 173.557692, 173.923077, 173.947436, 175.019231, 175.189744, 176.870513, 179.647436, 181.547436, 182.521795, 184.397436, 183.81282, 185.00641, 185.799359, 182.78141, 180.43141, 177.230129, 175.078847], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.919775, 148.213949, 145.601427, 144.201862, 143.439876, 142.569035, 141.806361, 140.047064, 138.784012, 137.674401, 137.270369, 136.897439, 136.63474, 136.057297, 136.046164, 136.085815, 135.835914, 135.911084, 135.680864, 135.961351, 136.391435, 136.853308, 138.658914, 140.149086, 141.889562, 143.552284, 144.803113, 146.167617, 147.271891, 148.027851, 148.680178, 149.343924, 150.5854, 151.637512, 153.037938, 154.728204, 156.839315, 158.024785, 159.226495, 162.100854, 163.659828, 165.186324, 166.680341, 168.36923, 168.677777, 169.57094, 170.951282, 171.162393, 171.844444, 172.770085, 172.623931, 173.37094, 174.020512, 174.491453, 175.189743, 177.089743, 177.901709, 178.82735, 179.372222, 179.146581, 178.797863, 177.946581, 177.373077], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.261511, 145.260365, 145.158763, 145.427727, 145.781561, 145.883472, 145.971509, 145.549264, 145.502714, 145.489769, 145.451965, 145.37436, 145.596741, 145.864121, 146.247185, 146.962771, 147.865138, 147.968702, 148.2398, 149.606554, 150.439476, 151.262241, 152.140989, 152.957144, 153.826044, 155.057524, 156.304945, 157.269801, 157.942109, 158.824403, 159.284004, 160.354559, 162.210214, 163.601482, 164.831481, 166.595897, 167.628717, 168.817435, 169.855641, 170.373076, 170.368461, 170.003846, 170.039743], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 178.6778, 170.5914, 174.842, 172.3884, 168.7311, 164.2713, 160.9871, 158.0201, 154.6425, 151.9243, 150.5787, 150.3036, 153.8524, 153.2636, 150.8495, 150.0176, 149.3076, 147.9011, 145.4084, 134.2607, 127.6064, 125.5028, 124.1004, 126.7422, 130.5249, 131.6472, 131.3068, 129.5248, 129.5809, 127.5967, 129.384, 130.1022, 130.2561, 130.034, 129.3987, 134.0094, 137.0832, 139.4572, 136.4928, 139.7132, 142.8344, 142.6417, 149.4962, 148.0573, 150.1835, 153.8745, 156.4975, 170.7505, 175.5431, 171.7552, 169.23, 165.7601, 164.5837, 164.7737, 163.4389, 160.1131, 156.9216, 159.0161, 159.7629, 161.7222, 169.0371, 177.6486, 173.8085, 171.086, 185.5103, 187.0069, 187.6798, 188.1284, 185.8292, 175.6896, 175.7503, 178.3891, 175.4389, 172.1729, 175.517, 169.3019, 174.2526, 189.0829, 192.4741, 190.0255, 200.4101, 194.6666, 193.1111, 189.2407, 177.4938, 165.9959, 152.3306, 150.2204], "10": [null, null, null, null, null, null, null, null, null, 171.54, 168.427, 165.456, 162.2617, 159.3937, 157.3016, 155.9292, 156.8421, 155.9774, 154.1672, 153.1102, 152.1606, 150.8747, 148.9744, 142.2455, 137.1641, 134.2789, 131.9183, 131.9378, 133.0565, 133.2083, 132.7388, 131.5065, 131.1768, 129.8043, 130.3778, 130.5889, 130.5844, 130.4035, 129.9898, 132.3973, 134.367, 136.1557, 135.1391, 137.1418, 139.3118, 139.8472, 144.0941, 144.2914, 146.1359, 148.8851, 151.223, 159.9563, 164.533, 164.4688, 164.4162, 163.3988, 163.1864, 163.5441, 163.0396, 161.2981, 159.3418, 160.0442, 160.2646, 161.2422, 165.3193, 170.6925, 169.8626, 169.0951, 177.3249, 179.6294, 181.3378, 182.7356, 182.462, 177.5435, 177.2396, 178.4081, 176.7955, 174.7674, 176.1197, 172.6201, 174.7171, 182.7219, 185.7282, 185.6191, 192.0846, 190.4655, 190.3809, 188.7662, 182.4451, 175.2732, 166.1326, 162.4722], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.0666, 159.8114, 158.4092, 156.6963, 152.4362, 148.8039, 146.1841, 143.8138, 142.6911, 142.2529, 141.4566, 140.4251, 139.0476, 138.1567, 136.773, 136.4098, 135.9458, 135.4333, 134.8767, 134.234, 135.0909, 135.8661, 136.6603, 136.0797, 137.0391, 138.1856, 138.5733, 140.9192, 141.3249, 142.5736, 144.3529, 146.0092, 151.0803, 154.323, 155.2617, 156.111, 156.3691, 156.9273, 157.7108, 158.0021, 157.5696, 156.9, 157.5005, 157.8582, 158.5994, 160.9868, 164.2139, 164.3962, 164.5148, 169.2619, 171.2369, 172.9311, 174.4639, 175.1084, 173.2323, 173.4837, 174.4535, 173.9854, 173.1907, 174.0492, 172.4133, 173.5314, 177.8374, 179.8773, 180.3774, 184.2633, 184.1601, 184.7162, 184.4099, 181.5137, 177.8458, 172.8128, 170.2592], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.9198, 149.6105, 148.0847, 146.8982, 145.3969, 144.5944, 143.7521, 142.9013, 142.0425, 141.1448, 141.2793, 141.4052, 141.5859, 140.8748, 141.2154, 141.7226, 141.757, 143.1408, 143.2723, 143.9925, 145.1063, 146.1797, 149.604, 151.8959, 152.6884, 153.4297, 153.7775, 154.3229, 155.0217, 155.3925, 155.2679, 154.9628, 155.4945, 155.8663, 156.4969, 158.2498, 160.6125, 160.9684, 161.2698, 164.6949, 166.3275, 167.7919, 169.1618, 169.9405, 169.003, 169.4462, 170.3636, 170.3104, 170.0091, 170.796, 169.8976, 170.8174, 173.9094, 175.5447, 176.163, 179.0673, 179.3326, 180.0208, 180.1162, 178.4313, 176.1454, 172.8457, 171.1137], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.2615, 146.8686, 148.9231, 150.3429, 150.8855, 151.4068, 151.6976, 152.1106, 152.6221, 152.9416, 152.962, 152.867, 153.2724, 153.5855, 154.0582, 155.2194, 156.7744, 157.1412, 157.4745, 159.7053, 160.8933, 161.9965, 163.0565, 163.7692, 163.4414, 163.9289, 164.7029, 164.8925, 164.9219, 165.5997, 165.2574, 165.9984, 168.0669, 169.29, 169.9111, 171.9216, 172.3631, 173.0547, 173.3859, 172.6257, 171.4639, 169.6418, 168.7147], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 167.792314, 159.705936, 165.086485, 166.579353, 166.330543, 163.06489, 159.737035, 155.631648, 152.21049, 149.62907, 148.509419, 148.509415, 152.552603, 153.050229, 151.246345, 150.251094, 149.069241, 147.078744, 144.590627, 133.394109, 125.24553, 121.699963, 119.927179, 123.317234, 129.288712, 132.118943, 132.554366, 130.812686, 130.004046, 127.329324, 128.728887, 129.717249, 130.319997, 130.291074, 129.781859, 134.006837, 137.547009, 140.632478, 138.261538, 141.02222, 143.555552, 143.425638, 150.343586, 149.986323, 151.74017, 155.215384, 158.041026, 172.071795, 178.989743, 176.261539, 172.883761, 167.524786, 163.497438, 162.912819, 162.198288, 159.27521, 156.092306, 157.683759, 158.560682, 161.158972, 169.441026, 179.444445, 176.911112, 174.020512, 187.076924, 188.765812, 189.70769, 191.039313, 188.246153, 175.806839, 174.117951, 175.969234, 173.468381, 170.967523, 175.02735, 168.85641, 173.046151, 188.733331, 194.644443, 193.605127, 204.388034, 198.217095, 194.384616, 189.635043, 176.902564, 162.578633, 147.466667, 143.233333], "10": [null, null, null, null, null, null, null, null, null, 164.962079, 161.849107, 159.355338, 157.048177, 154.919142, 153.044573, 151.712864, 152.501711, 152.086084, 150.847681, 150.313299, 149.821331, 148.939178, 147.336039, 140.694468, 135.104689, 131.397961, 128.208647, 127.69123, 128.641238, 128.972044, 128.972045, 128.437666, 128.929632, 128.514005, 129.582763, 130.054012, 130.161871, 129.924055, 129.464794, 131.932586, 134.230578, 136.476549, 135.910619, 138.16335, 140.537993, 141.379485, 145.834962, 146.419579, 148.403728, 151.149649, 153.656409, 162.647085, 168.068064, 168.688112, 168.98042, 168.023776, 167.386015, 167.297435, 166.048484, 163.355709, 160.273192, 159.697434, 159.422842, 160.379485, 164.586946, 170.477389, 170.486247, 170.335664, 179.034033, 182.329138, 184.78275, 186.536595, 186.403729, 181.213054, 179.928672, 180.203265, 178.112823, 175.25175, 175.402332, 171.531469, 173.223309, 181.292773, 185.278787, 186.368297, 193.47226, 192.843356, 193.463403, 192.165967, 185.580187, 177.507226, 166.413753, 160.213986], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.283177, 153.028011, 151.810611, 150.431039, 146.490042, 142.93559, 140.260865, 137.743869, 136.54424, 136.091047, 135.349055, 134.398239, 133.116415, 132.314441, 131.02151, 130.726045, 130.366412, 130.000719, 129.686925, 129.341063, 130.518745, 131.720824, 133.037872, 133.059981, 134.613774, 136.283152, 137.137344, 139.886837, 140.720035, 142.372158, 144.596018, 146.735968, 152.300389, 156.170241, 157.780999, 159.198656, 159.957264, 160.910745, 161.991819, 162.485957, 162.128692, 161.444321, 161.931501, 162.142612, 162.625151, 164.731623, 167.740537, 167.761416, 167.721977, 172.224908, 174.122588, 175.790597, 177.328692, 178.173137, 176.577045, 176.971429, 178.052504, 177.66972, 176.880953, 177.6674, 175.939072, 176.792796, 180.780708, 182.648229, 182.989255, 186.67094, 186.554945, 187.1442, 186.810256, 183.781746, 179.99304, 174.713858, 171.73956], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.11429, 139.805019, 138.369336, 137.342988, 136.015658, 135.339452, 134.627803, 133.902496, 133.227829, 132.540358, 132.898833, 133.283375, 133.754839, 133.363185, 134.014575, 134.855269, 135.253371, 137.019127, 137.617089, 138.827091, 140.45903, 142.094653, 146.12066, 149.118678, 150.669027, 152.107087, 153.092134, 154.216499, 155.441416, 156.312212, 156.662772, 156.782662, 157.676933, 158.365385, 159.268837, 161.244885, 163.834794, 164.434077, 164.925447, 168.482381, 170.282326, 171.91883, 173.45685, 174.395588, 173.559525, 174.023656, 174.933058, 174.841908, 174.485691, 175.154122, 174.128426, 174.872291, 177.799559, 179.427681, 180.113923, 183.081003, 183.47389, 184.254425, 184.426854, 182.789937, 180.457899, 176.987069, 174.925999], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.821786, 141.428926, 143.546418, 145.113847, 145.84921, 146.570698, 147.078033, 147.715651, 148.484458, 149.083144, 149.395763, 149.595233, 150.294479, 150.908584, 151.684148, 153.151579, 155.030364, 155.746563, 156.439595, 159.032504, 160.616561, 162.129744, 163.610661, 164.751437, 164.847638, 165.712177, 166.834104, 167.353066, 167.681349, 168.63284, 168.556267, 169.531555, 171.821321, 173.274113, 174.118298, 176.328024, 176.978361, 177.855666, 178.353021, 177.731232, 176.657778, 174.878622, 173.937295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9562, -3.8086, -2.6065, -2.8812, -3.2459, -3.4332, -3.1987, -2.249, -1.5486, -1.1746, -0.8918, -0.5929, -0.5846, -0.1075, -0.2685, -0.0915, 0.409, 0.6933, 2.1949, 3.0801, 4.0311, 4.895, 4.4312, 4.2944, 3.7933, 3.1177, 2.6775, 2.1731, 2.2499, 2.4385, 2.931, 3.6053, 4.1531, 4.2122, 4.0438, 4.7649, 4.3487, 4.5319, 4.6813, 3.867, 3.0661, 2.6543, 2.5624, 1.659, 1.8773, 1.8866, 0.9784, 1.2903, 1.2663, 0.9963, 1.4864, 2.145, 2.2303, 2.4849, 2.3874, 1.1615, 0.5037, -0.4925, -1.1145], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.66, 29.61, 35.15, 32.94, 31.48, 32.72, 32.59, 31.79, 30.46, 23.88, 25.3, 29.56, 29.56, 36.05, 39.44, 37.94, 36.77, 35.1, 37.54, 35.22, 41.23, 40.62, 40.17, 39.7, 38.97, 49.38, 49.38, 50.02, 42.03, 51.55, 53.11, 49.14, 59.21, 50.03, 53.98, 56.69, 56.89, 68.63, 61.8, 53.33, 53.33, 51.25, 52.52, 53.63, 51.67, 48.49, 47.23, 52.92, 51.99, 53.94, 60.98, 64.6, 51.42, 51.23, 65.16, 56.47, 56.15, 56.15, 53.33, 45.21, 51.51, 53.69, 49.36, 48.2, 53.22, 45.89, 53.34, 60.72, 55.4, 51.86, 59.06, 50.49, 51.84, 50.01, 44.53, 42.52, 39.39, 44.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.8177, -16.834, -15.799, -14.3243, -13.3405, -12.6782, -12.387, -11.72, -11.5477, -10.5367, -9.7379, -9.0788, -8.5366, -8.1312, -6.5161, -5.1765, -3.9902, -4.1035, -2.9018, -1.6941, -1.2727, 0.7432, 0.8761, 1.7086, 2.8855, 3.8135, 7.4897, 9.1575, 8.6886, 8.2223, 7.3357, 6.8296, 6.5884, 5.9745, 4.8426, 3.6674, 3.7152, 3.555, 3.7387, 5.278, 7.3176, 6.5393, 5.8161, 9.0697, 9.5721, 9.7791, 9.8296, 9.1355, 6.4278, 5.8654, 5.9797, 4.8741, 3.6414, 3.9555, 2.1356, 2.8618, 6.1574, 7.1148, 6.6566, 9.0978, 7.8754, 7.372, 6.2155, 3.0448, -0.3515, -4.4443, -5.925], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9387, -13.2583, -12.5542, -11.8591, -11.1946, -10.5819, -9.7688, -8.8503, -7.8783, -7.1233, -6.279, -5.362, -4.5442, -3.4867, -2.6141, -1.7496, -0.8226, 0.1046, 1.5817, 3.0968, 4.2152, 5.0166, 5.4804, 5.7503, 5.9179, 5.9292, 5.7119, 5.303, 4.9854, 4.6993, 4.5072, 4.6614, 5.1926, 5.462, 5.5328, 6.2402, 6.9066, 7.4811, 7.9508, 8.1877, 7.8357, 7.4417, 7.1493, 6.6942, 6.0837, 5.658, 4.9535, 4.5352, 4.8596, 5.3107, 5.5799, 6.2834, 6.6018, 6.7559, 6.6478, 5.9272, 4.6715, 2.8483, 1.0936], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.391, 2.7216, 2.8163, 2.7803, 2.658, 2.4507, 3.2527, 3.6738, 3.8881, 3.0198, 3.3772, 3.6679, 3.2715, 4.2299, 3.4902, 3.4582, 3.7081, 3.7089, 5.908, 6.0607, 4.4734, 3.2057, 1.8553, 1.0793, 0.6705, 0.0453, -0.8693, -1.6356, -1.2702, -1.1443, -0.7685, 0.6166, 2.125, 1.0773, 0.2833, 2.8295, 2.6655, 2.298, 1.8788, 0.9478, -1.4079, -1.5763, -1.1696, -1.8201, -2.4423, -1.7025, -2.8179, -1.6734, 1.2978, 1.8041, 1.0767, 2.8144, 1.2736, 0.6161, -0.4323, -2.8824, -5.023, -7.2926, -7.0186], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 18.97, 23.12, 54.46, 37.5, 15.31, 20.41, 19.39, 20.97, 20.83, 15.71, 19.29, 30.0, 30.0, 46.43, 55.71, 49.29, 49.6, 47.27, 54.55, 42.73, 65.69, 72.68, 70.3, 64.72, 60.81, 90.96, 77.03, 77.36, 37.75, 83.02, 76.38, 59.85, 92.13, 55.75, 71.11, 86.67, 87.78, 90.17, 64.02, 41.27, 41.27, 35.45, 39.15, 35.88, 30.59, 21.76, 8.55, 25.66, 20.95, 27.03, 52.03, 67.57, 35.96, 35.09, 92.72, 51.14, 50.0, 50.0, 40.91, 10.8, 34.66, 38.51, 20.5, 15.53, 36.65, 7.23, 40.96, 83.73, 55.0, 38.89, 80.0, 35.48, 43.01, 33.63, 3.28, 3.9, 7.53, 24.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 32.18, 38.36, 35.76, 24.41, 18.37, 20.26, 20.4, 19.17, 18.61, 21.67, 26.43, 35.48, 44.05, 50.48, 51.53, 48.72, 50.47, 48.18, 54.32, 60.37, 69.56, 69.23, 65.28, 72.16, 76.27, 81.78, 64.05, 66.04, 65.72, 73.08, 76.12, 69.24, 73.0, 71.18, 81.85, 88.21, 80.66, 65.15, 48.85, 39.33, 38.62, 36.83, 35.21, 29.41, 20.3, 18.66, 18.39, 24.55, 33.34, 48.88, 51.85, 46.21, 54.59, 59.65, 64.62, 50.38, 46.97, 33.9, 28.79, 27.99, 31.22, 24.85, 24.23, 19.8, 28.28, 43.97, 59.9, 59.21, 57.96, 51.46, 52.83, 37.37, 26.64, 13.6, 4.9, 11.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.44, -81.03, -76.88, -45.54, -62.5, -84.69, -79.59, -80.61, -79.03, -79.17, -84.29, -80.71, -70.0, -70.0, -53.57, -44.29, -50.71, -50.4, -52.73, -45.45, -57.27, -34.31, -27.32, -29.7, -35.28, -39.19, -9.04, -22.97, -22.64, -62.25, -16.98, -23.62, -40.15, -7.87, -44.25, -28.89, -13.33, -12.22, -9.83, -35.98, -58.73, -58.73, -64.55, -60.85, -64.12, -69.41, -78.24, -91.45, -74.34, -79.05, -72.97, -47.97, -32.43, -64.04, -64.91, -7.28, -48.86, -50.0, -50.0, -59.09, -89.2, -65.34, -61.49, -79.5, -84.47, -63.35, -92.77, -59.04, -16.27, -45.0, -61.11, -20.0, -64.52, -56.99, -66.37, -96.72, -96.1, -92.47, -75.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5942, 17.9325, 17.8846, 17.3069, 16.5372, 16.2224, 15.5968, 14.9159, 14.6836, 16.4006, 15.8622, 15.8955, 15.4932, 16.2527, 15.9582, 15.1848, 14.5001, 13.9642, 13.6665, 13.2902, 13.8071, 13.2311, 12.8776, 12.5145, 12.1078, 12.6349, 12.9156, 13.385, 13.4381, 14.1137, 14.5671, 14.675, 15.8887, 16.2153, 15.9618, 15.5525, 15.5551, 17.7151, 19.0596, 19.3686, 19.2378, 19.1165, 18.8298, 18.8767, 18.2939, 17.6136, 16.8775, 16.8899, 17.2146, 17.4117, 18.7431, 18.5527, 19.385, 18.7659, 21.2881, 23.4562, 23.7991, 24.1175, 23.3691, 23.6834, 23.8709, 24.0797, 24.2389, 23.6907, 24.2952, 24.7869, 25.4175, 27.1862, 29.629, 30.2965, 31.0555, 33.1523, 32.7678, 32.1186, 32.2887, 31.3038, 31.1036, 30.5604], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.326, 0.325, 0.2478, 0.1571, -0.2625, -0.0772, 0.0951, 0.1139, 0.3119, 0.4347, 0.3755, 0.3343, 0.2705, 0.3573, 0.2663, 0.4548, 0.4432, 0.4476, 0.4466, 0.429, 0.8418, 0.8634, 0.8954, 0.5214, 0.9494, 0.9954, 0.7573, 1.2135, 0.7127, 0.9038, 0.9832, 0.9292, 1.2976, 0.9999, 0.7016, 0.6817, 0.5924, 0.6221, 0.6452, 0.5583, 0.4287, 0.3714, 0.5725, 0.5133, 0.5826, 0.8943, 1.0281, 0.5013, 0.472, 1.1871, 0.7795, 0.7403, 0.7582, 0.6416, 0.2501, 0.5547, 0.6567, 0.4313, 0.3697, 0.6142, 0.2048, 0.6252, 1.0819, 0.7642, 0.5398, 0.9994, 0.4913, 0.57, 0.4379, 0.0846, 0.0142, -0.0778, 0.1894], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1423, -0.0616, -0.0626, 0.0877, 0.1613, 0.0717, 0.0925, -0.069, 0.0464, 0.0759, 0.0584, 0.037, 0.0619, 0.0558, 0.0357, 0.0756, 0.0753, 0.079, 0.113, 0.1567, 0.2623, 0.242, 0.2792, 0.1837, 0.2755, 0.2541, 0.1634, 0.2395, 0.1095, 0.12, 0.1429, 0.1775, 0.2762, 0.0668, 0.0173, -0.0026, -0.0356, -0.0341, -0.0554, -0.0665, -0.1107, -0.1225, -0.1157, -0.154, -0.2174, -0.239, -0.163, -0.2334, -0.2153, -0.1346, -0.1955, -0.1881, -0.3278, -0.2562, -0.2478, -0.2382, -0.2588, -0.2909, -0.285, -0.2417, -0.2579, -0.1885, -0.0875, -0.0768, -0.1119, -0.0293, -0.1339, -0.1147, -0.1209, -0.1885, -0.1599, -0.1831, -0.1415], "obv": [0, -898899, -3154684, -4445870, -2605885, -4012822, -2047191, -2990736, -3499368, -5341168, -5613945, -6076198, -6535528, -6662728, -6054628, -5591420, -4324981, -4665501, -5044019, -4727654, -5057802, -5247804, -5493809, -6142960, -5598355, -5178088, -5178088, -3444663, -2371317, -2674603, -2864640, -3204697, -2482353, -2822793, -1520684, -1931992, -2357033, -2774233, -3118375, -484209, 1078141, 2923204, 1659940, 4369468, 6592519, 4650233, 7543737, 4866298, 5647620, 7174068, 9224172, 19538533, 10469548, 7930034, 7930034, 5501802, 6921984, 9485539, 8541266, 7888107, 7268885, 8611185, 3751415, 6308682, 16036438, 20310541, 17593158, 16512436, 22787413, 14707101, 11207320, 11207320, 9449895, 7168522, 8375283, 15407871, 12151349, 10727590, 15707625, 10231242, 15884394, 24953594, 13410060, 552897, 6667146, -2192086, 1631130, -673749, -2763962, -4437398, -6028739, -4967405], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.52, 47.16, 45.9, 44.94, 44.34, 43.43, 42.67, 41.2, 39.84, 38.98, 38.13, 37.44, 35.03, 32.79, 30.71, 28.78, 26.93, 26.05, 25.24, 25.36, 25.47, 25.57, 26.22, 26.18, 28.19, 30.37, 30.77, 30.51, 30.3, 29.77, 29.83, 29.76, 29.14, 28.43, 28.09, 28.64, 29.2, 30.54, 31.78, 31.44, 31.13, 32.46, 34.0, 34.58, 35.55, 35.79, 34.66, 33.72, 33.58, 32.7, 31.54, 31.08, 30.09, 29.68, 30.16, 31.08, 31.8, 32.65, 33.89, 34.83, 35.7, 34.89, 33.5, 31.17, 29.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.57, 11.3, 14.99, 14.38, 13.98, 13.23, 12.99, 12.61, 11.9, 9.89, 9.5, 10.48, 12.56, 16.66, 17.0, 16.59, 16.14, 15.56, 16.47, 15.73, 17.68, 17.13, 16.34, 15.89, 15.25, 22.66, 23.82, 21.34, 19.74, 19.92, 22.7, 20.92, 23.2, 21.11, 19.91, 22.56, 20.94, 34.16, 33.5, 30.61, 28.62, 26.93, 25.38, 27.75, 26.59, 25.64, 24.85, 25.33, 30.15, 28.08, 32.02, 30.04, 26.69, 25.6, 35.83, 33.91, 31.03, 33.05, 31.67, 29.02, 27.61, 31.78, 29.31, 27.85, 30.23, 27.51, 28.88, 32.76, 32.72, 29.72, 28.6, 29.29, 27.51, 26.06, 24.08, 23.06, 21.55, 21.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.81, 36.41, 33.9, 32.53, 34.03, 34.47, 33.29, 33.44, 36.31, 44.0, 42.25, 39.15, 37.29, 33.01, 31.22, 30.47, 31.69, 33.42, 31.71, 31.03, 27.74, 26.88, 28.94, 27.66, 27.41, 24.39, 22.15, 22.97, 21.24, 18.78, 16.9, 15.57, 13.36, 12.15, 11.46, 10.93, 12.38, 10.09, 8.71, 14.43, 16.38, 15.31, 15.91, 14.74, 14.69, 16.74, 16.84, 15.62, 14.23, 13.07, 11.27, 10.58, 15.32, 14.7, 12.03, 10.14, 12.64, 11.58, 13.93, 19.38, 17.85, 16.43, 19.03, 19.99, 18.1, 19.42, 17.59, 15.27, 13.01, 12.39, 11.22, 9.76, 9.91, 9.39, 14.65, 16.88, 21.17, 20.01], "ad": [-2186483.0, -2286360.0, -4542145.0, -5671932.0, -4182421.0, -3972877.0, -2171048.0, -2779111.0, -2917828.0, -2862018.0, -2725629.0, -3095432.0, -2942321.0, -3000139.0, -2837979.0, -2976942.0, -2678954.0, -2947786.0, -3268071.0, -3170728.0, -3294533.0, -3367611.0, -3203608.0, -3313841.0, -3227850.0, -2831598.0, -2919633.0, -2238646.0, -1990952.0, -2239095.0, -2334114.0, -2447466.0, -2344274.0, -2609061.0, -1958007.0, -2104973.0, -1829946.0, -1725647.0, -1578158.0, 265759.0, 173857.0, 1096388.0, -79754.0, 1937979.0, 2043837.0, 807837.0, 2989094.0, 566649.0, 1047463.0, 1556279.0, 2709463.0, 8153154.0, 777046.0, -1762468.0, -2090009.0, -3978634.0, -3657947.0, -4811550.0, -5326608.0, -5749241.0, -6368463.0, -5026163.0, -8781440.0, -10315802.0, -13217058.0, -9979102.0, -12415376.0, -13299604.0, -8364913.0, -13396050.0, -11947867.0, -15873993.0, -16125053.0, -18048563.0, -17333446.0, -21728813.0, -24141049.0, -24559802.0, -23050701.0, -25898420.0, -22047723.0, -12978523.0, -16276675.0, -22383828.0, -16269579.0, -24557248.0, -25026767.0, -26747627.0, -28534910.0, -29484698.0, -30015145.0, -29179627.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1759493.0, 1322517.7, 1278853.1, 1099207.6, 982809.0, 859620.5, 765247.6, 695328.4, 635025.9, 622014.5, 469471.0, 475208.1, 447983.0, 426650.5, 478845.6, 472496.1, 468202.0, 389976.5, 529267.0, 598749.8, 597441.9, 583430.8, 598436.3, 646070.2, 615199.1, 690949.5, 690053.6, 684139.3, 552516.8, 479596.4, 712684.4, 849915.7, 1000416.3, 1054508.3, 1291417.1, 1383511.3, 1536609.1, 1783455.4, 2009479.3, 2053197.3, 1942425.5, 1991200.9, 2838130.7, 3618702.8, 3601701.4, 3674182.8, 3722777.4, 3575445.2, 3564056.8, 3580351.9, 3493023.0, 3349934.8, 2452728.7, 2031807.2, 2033582.5, 2711571.6, 2896158.7, 3025878.8, 2877595.5, 3410665.9, 4153381.2, 4441437.1, 4876495.1, 4566260.6, 4538671.2, 3686571.7, 3962420.2, 4016334.1, 4050637.8, 3921143.6, 3660750.7, 3876087.8, 4213719.8, 5192330.7, 6249909.7, 6740658.5, 6923322.9, 6979992.3, 7068104.3, 6779122.1, 6398827.4, 5992646.3, 5191859.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.634, 0.735, 0.772, 0.892, 0.889, 1.025, 1.076, 1.16, 0.965, 0.846, 1.201, 1.336, 1.466, 1.487, 1.624, 1.63, 1.711, 1.872, 1.95, 1.967, 1.792, 1.744, 1.919, 2.041, 1.962, 1.917, 1.877, 1.775, 1.745, 1.757, 1.704, 1.623, 1.17, 0.909, 0.881, 1.047, 1.065, 1.083, 1.021, 1.131, 1.299, 1.362, 1.439, 1.341, 1.338, 1.098, 1.123, 1.135, 1.158, 1.078, 0.971, 0.997, 1.095, 1.321, 1.462, 1.539, 1.507, 1.493, 1.515, 1.441, 1.351, 1.256, 1.091], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.25, -60.56, -86.77, -158.53, -320.9, -244.34, -187.39, -126.95, -75.82, -23.44, -28.73, -43.98, -63.88, -44.63, -57.81, -32.47, -12.2, -27.39, -19.67, -28.66, 84.92, 141.1, 122.47, 62.67, 110.56, 178.87, 129.08, 197.52, 135.76, 120.1, 158.05, 129.26, 278.88, 227.86, 105.12, 64.56, 51.43, 34.9, 61.03, 27.93, -17.94, -35.21, -13.77, 38.45, 50.04, 146.99, 149.27, 42.12, -0.7, 174.08, 141.63, 54.12, 105.15, 42.42, -57.45, -16.3, 69.29, 1.44, -45.22, 13.4, -89.12, -9.25, 131.84, 131.77, 46.98, 124.02, 87.65, 28.35, 4.3, -112.36, -175.17, -211.95, -141.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.1762, -26.7123, -6.25, 3.8217, -8.2111, -3.9275, -19.3384, -13.3705, -13.0058, -27.9279, -25.9819, -20.2454, -17.9811, -9.8726, -6.6246, -10.5919, -18.8406, -17.1779, -11.1821, -16.6667, -10.0946, -9.339, -7.0209, 15.7411, 12.1003, 18.084, 18.084, 9.2251, -5.4503, 9.1582, 14.1249, 12.937, 25.8396, 17.4323, 16.1533, 22.5926, 23.8806, 53.7594, 44.4867, 14.6259, 14.6258, 10.1351, 24.2537, 13.0, 7.8431, 7.8767, -7.7612, 12.4161, 4.4164, 2.719, 13.5542, -2.2005, -10.2632, 0.8902, 30.5638, 19.6319, 16.5165, 14.4543, 12.7273, 1.2698, 16.8285, 12.5373, 5.136, 0.0, -0.7958, -19.5, 10.8504, 32.0588, -7.0455, -2.5641, 17.0103, -3.0928, 4.8387, 16.7877, -12.4362, -22.1416, -26.2704, -11.8576], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 84.0, 84.0, 96.0, 96.0, 24.0, 24.0, -16.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.4405, -31.9101, -25.2155, -29.7174, -18.6609, -17.8418, -17.16, -15.032, -14.7207, 1.5482, 2.6212, 4.7851, -7.5497, 8.9498, 13.0158, 6.9418, 28.8012, 12.2949, 22.6761, 30.3913, 31.1347, 68.8803, 54.7962, 34.3405, 32.6311, 25.5331, 27.8954, 28.7229, 23.6806, 15.5556, 11.2644, 22.3751, 16.7616, 18.3745, 34.3726, 44.0167, 13.909, 11.8384, 58.7782, 32.7872, 31.3012, 30.9359, 22.1911, -5.1641, 14.3231, 20.3885, 3.6295, -0.4141, 15.1269, -13.2026, 12.6423, 45.868, 26.8923, 12.959, 49.4487, 10.8641, 16.4423, 7.5769, -19.9474, -32.0192, -50.1897, -30.8705], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.260375, 120.175078, 66.341053, 44.489447, 32.65969, 25.250128, 20.172499, 16.470041, 13.562303, 11.257699, 9.424477, 7.940566, 6.748854, 5.788229, 4.991145, 4.315748, 3.730078, 3.229076, 2.787146, 2.414815, 2.096595, 1.821493, 1.581363, 1.369253, 1.206742, 1.080954, 0.983967, 0.886313, 0.815397, 0.76785, 0.725534, 0.719135, 0.707246, 0.7049, 0.717343, 0.738075, 0.816565, 0.906265, 0.965985, 1.000816, 1.007844, 0.999084, 0.982072, 0.952402, 0.903907, 0.839397, 0.782996, 0.730133, 0.686253, 0.672566, 0.692182, 0.693924, 0.681567, 0.721442, 0.760835, 0.79493, 0.82211, 0.831837, 0.796034, 0.755669, 0.722063, 0.675864, 0.617444, 0.572186, 0.506568, 0.461488, 0.471386, 0.493336, 0.504711, 0.549018, 0.568112, 0.576265, 0.565953, 0.511901, 0.418222, 0.281896, 0.146101], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8521, 103.9167, 96.4016, 86.0191, 75.3472, 65.3278, 56.2968, 48.3314, 41.3776, 35.3536, 30.1678, 25.7223, 21.9276, 18.6998, 15.958, 13.6296, 11.6497, 9.9656, 8.5299, 7.3069, 6.2648, 5.3761, 4.6172, 3.9676, 3.4154, 2.9485, 2.5556, 2.2218, 1.9405, 1.706, 1.5099, 1.3517, 1.2228, 1.1192, 1.0389, 0.9787, 0.9463, 0.9383, 0.9438, 0.9552, 0.9657, 0.9724, 0.9743, 0.97, 0.9567, 0.9333, 0.9032, 0.8686, 0.8321, 0.8002, 0.7786, 0.7617, 0.7457, 0.7408, 0.7448, 0.7548, 0.7683, 0.781, 0.784, 0.7783, 0.7671, 0.7488, 0.7226, 0.6925, 0.6553, 0.6165, 0.5875, 0.5687, 0.5559, 0.5545, 0.5572, 0.561, 0.562, 0.552, 0.5252, 0.4766, 0.4105], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.1497, -20.1406, -14.6899, -10.9704, -3.9422, -0.2726, 5.2443, 10.6125, 13.9764, 12.5078, 14.9749, 18.8624, 19.5889, 25.509, 26.6625, 28.9242, 33.0957, 34.6661, 46.2173, 52.7984, 52.1142, 48.6546, 43.4653, 42.2669, 36.8977, 32.5887, 26.5231, 17.2696, 13.9886, 7.0679, 2.9833, 5.8168, 7.0546, 4.2672, 3.8526, 14.0717, 19.4323, 24.5786, 28.8011, 29.5838, 24.9175, 24.7629, 22.7492, 17.0981, 12.8635, 10.4155, -1.1975, -1.4459, 6.1599, 4.6404, 3.8046, 13.7959, 12.5326, 12.7915, 15.5852, 10.066, 0.669, -9.3088, -15.7508], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.68, -37.86, -8.75, 5.26, -13.08, -6.22, -51.35, -40.0, -38.46, -56.36, -51.19, -37.08, -33.73, -16.4, -10.55, -16.67, -34.76, -31.46, -20.23, -29.28, -16.0, -14.74, -11.17, 29.01, 23.1, 32.26, 32.26, 20.92, -11.44, 15.88, 24.01, 20.62, 34.83, 19.92, 19.87, 26.18, 27.59, 46.58, 35.14, 12.46, 12.46, 8.47, 19.52, 12.7, 7.74, 7.4, -9.49, 14.07, 5.65, 3.7, 16.13, -4.0, -15.29, 1.41, 32.91, 18.18, 15.85, 14.37, 12.07, 1.04, 12.32, 10.19, 3.89, 0.0, -0.69, -16.88, 8.06, 20.6, -6.61, -2.23, 12.69, -2.01, 3.02, 9.56, -7.81, -14.36, -15.51, -6.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -14.821, -13.7701, -8.6706, -4.1662, 6.8924, 1.0426, -5.5043, -3.3185, -1.7115, -4.0661, -9.6833, -19.4299, -23.3188, -16.7218, -8.6681, 4.4998, 6.9227, 3.0013, -0.0266, -2.9552, 0.8658, -0.5907, 6.2249, 3.6171, 0.386, 1.1661, -0.81, 13.5035, 17.8382, 13.4803, 9.3274, 12.5884, 20.5336, 16.5563, 24.7699, 21.9273, 12.4615, 17.8498, 16.2045, 51.4025, 57.9786, 26.729, 12.6102, 13.4534, 6.9381, 17.5697, 7.4736, -0.1361, -1.1606, 3.5985, 20.4141, 20.5601, 37.7365, 28.4481, 24.8713, 7.6772, 45.3461, 55.2929, 18.9288, 32.9975, 8.9356, 1.7434, 4.7654, 25.1725, 16.0783, 1.5323, 17.5296, 2.2194, 14.7778, 37.7217, 55.091, 30.0305, 32.0041, 53.3222, 17.0307, 14.6289, 3.2424, -19.578, -25.6382, -17.7614], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -27.4171, -18.9018, -22.6662, -13.4967, -8.9694, -7.8214, -11.5691, -15.4481, -9.1758, -10.1309, -18.0807, -44.1556, -32.1827, -33.0501, -18.9315, -21.6254, -5.2068, -2.1304, -5.6249, -9.953, -8.9311, -8.9881, -14.302, -2.1258, -7.896, -6.6287, -7.6305, -5.9836, 1.2741, -6.0069, -4.8008, -10.309, 0.0721, 0.4793, -6.8968, 1.4657, -0.2052, 7.619, 0.6148, 16.3255, 21.4401, 3.3444, -4.9283, -4.0851, -8.1644, -1.9175, -3.2444, -8.4182, -8.4683, -13.4528, -1.0218, 1.0729, 9.9673, 12.3712, -3.3851, -3.0407, -4.8334, 3.6519, -9.3276, 4.7411, -4.7054, -23.1028, -21.5423, 1.7879, -10.2294, -15.0318, -14.6243, -22.1396, -18.8376, -12.4578, -6.2936, -8.9439, -8.919, -7.088, -10.7385, -9.0506, -31.2576, -38.078, -54.1382, -41.2614], "thermo_temp": [null, 16.7948, 35.4556, 29.8574, 29.3909, 21.9265, 33.5896, 20.9935, 10.2635, 15.3952, 5.5983, 9.3304, 12.5961, 5.1317, 13.9957, 9.3304, 17.2613, 9.797, 6.5313, 12.1296, 7.4643, 6.0648, 11.663, 38.7213, 8.8639, 16.3283, 10.2635, 26.1252, 12.1296, 5.1317, 5.5983, 6.9978, 9.7969, 8.3974, 20.527, 5.7429, 8.2821, 7.7949, 6.8205, 19.4872, 16.5641, 19.4872, 14.1282, 22.8974, 20.4615, 16.0769, 31.6667, 20.4615, 12.6667, 10.2308, 15.5898, 45.7949, 36.5385, 23.3846, 17.5385, 17.5385, 15.1026, 19.4872, 10.718, 8.7692, 7.3077, 17.0513, 21.4359, 19.9744, 36.0513, 16.0769, 30.2051, 10.718, 54.0769, 51.641, 28.2564, 28.2564, 13.641, 27.7692, 26.3077, 26.7949, 26.3077, 16.5641, 32.1538, 31.1795, 33.6154, 50.1795, 61.3846, 38.9744, 40.9231, 60.4103, 27.7692, 23.6795, 34.5, 18.5, 28.5, 23.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 21.3667, 18.4997, 16.8326, 16.0623, 14.0749, 14.0605, 13.2005, 13.9388, 13.1858, 11.9759, 12.0038, 11.1784, 10.2487, 10.5058, 15.6359, 14.4046, 14.7544, 13.9379, 16.1538, 15.4221, 13.5511, 12.1051, 11.1765, 10.9257, 10.466, 12.2953, 11.1039, 10.5909, 10.0825, 9.4894, 11.3072, 12.263, 13.5765, 13.6768, 15.3533, 16.282, 16.2447, 19.0487, 19.3056, 18.0985, 16.668, 16.472, 21.8034, 24.4825, 24.2829, 23.0567, 22.0534, 20.7896, 20.5528, 18.7646, 16.9473, 15.1946, 15.5322, 16.6056, 17.2181, 20.6423, 19.8123, 21.7019, 19.7048, 25.9543, 30.6246, 30.194, 29.8417, 26.8961, 27.0549, 26.919, 26.8965, 26.7894, 24.9303, 26.2436, 27.1411, 28.3182, 32.293, 37.5824, 37.8355, 38.3969, 42.3993, 39.7393, 36.8193, 36.3976, 33.1435, 32.2992, 30.6994], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7939, 0.8007, 0.9066, 1.0196, 1.0535, 0.9769, 0.9461, 0.8344, 0.8066, 0.7042, 0.7376, 0.7215, 0.8522, 0.8225, 0.9395, 0.9134, 0.8654, 0.8365, 0.8763, 0.8952, 0.8475, 0.9249, 0.9471, 1.1514, 1.094, 1.1387, 1.1151, 1.1032, 0.9965, 0.958, 1.0487, 1.0799, 1.0519, 1.0934, 1.1197, 1.109, 1.1102, 1.136, 1.1581, 1.0876, 1.0333, 1.0543, 1.0398, 1.0757, 1.0316, 1.0051, 1.0149, 0.9641, 1.0128, 0.9841, 1.0148, 0.9964, 0.8916, 0.9568, 0.9932, 1.026, 1.0029, 1.0286, 1.0057, 0.9556, 0.9655, 1.0311, 0.9656, 0.9429, 0.9361, 0.8794, 0.9366, 0.9706, 0.9882, 0.9581, 0.9957, 0.9659, 0.9786, 1.0298, 0.9729, 0.9051, 0.8847, 0.9176], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4301, 1.2288, 1.165, 1.0565, 1.0389, 1.0462, 1.1856, 1.2318, 1.141, 1.0986, 1.105, 1.1061, 1.0269, 0.9496, 0.9492, 0.9851, 1.0765, 1.067, 1.0026, 1.0242, 0.9875, 0.9817, 0.977, 0.96, 0.9197, 0.8407, 0.8454, 0.9403, 0.9906, 0.939, 0.8719, 0.8738, 0.8479, 0.8543, 0.9156, 0.8712, 0.8586, 0.7388, 0.721, 0.8774, 0.9413, 0.9297, 0.9347, 0.913, 0.9784, 0.9949, 1.0485, 1.0189, 0.925, 0.9506, 0.8588, 1.0055, 1.0542, 1.0039, 0.786, 0.7722, 0.8664, 0.8569, 0.8979, 0.9019, 0.8927, 0.8456, 0.9164, 0.9603, 0.99, 1.006, 0.9665, 0.8648, 0.9292, 1.011, 0.9185, 0.9138, 0.9406, 0.9313, 0.9703, 1.0773, 1.0835, 1.0416], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5532193.77, -4767312.51, -3964685.48, -3274818.92, -781312.5, -1100887.51, -1271565.27, -984491.41, -865852.12, -818136.63, -865212.01, -3380670.34, -2716239.26, -1908069.08, -1635487.78, 1255245.23, 2005869.77, 1537401.67, 1229116.77, 826894.18, 1093895.8, 642669.41, 2286463.09, 1876376.28, 1549158.95, 1269778.37, 1016527.91, 6554547.61, 5618184.56, 5072406.36, 1886032.3, 7651003.25, 7486311.09, 4524354.79, 12537331.34, 3851635.7, 4334578.6, 5202660.99, 4602105.68, 59219054.43, 32455121.05, 20218738.76, 17330347.51, 12995606.17, 11830975.88, 11211327.59, 9018241.98, 7048052.35, 5782612.48, 7385446.93, 4977482.13, 5868216.99, 30079775.27, 32624357.96, 16805542.78, 14329535.49, 55954466.61, 19842665.35, 16520846.85, 14160725.88, 10180781.67, 311210.48, 3794206.13, 11083341.17, 2927319.52, 1716413.53, 13255469.84, -8457455.39, 14783543.37, 57486091.29, 17137942.83, -11260139.66, 21837956.47, -29374725.31, -21453152.15, -21187197.78, -26372006.31, -25234261.98, -25721387.12, -18862901.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.5485, -17.5879, -17.273, -15.5585, -35.4556, -32.0034, -24.1775, -22.6263, -6.8112, 0.07, -3.5922, -6.2631, -10.2751, -6.0881, -11.5814, -1.8778, -2.8426, -1.3079, 0.0296, -0.9846, 14.2461, 14.6173, 15.6137, 2.2192, 16.0211, 16.3696, 6.9257, 24.7562, 5.4687, 14.3165, 20.4528, 20.1621, 45.7335, 27.54, 5.5775, 3.3737, -2.6673, -0.0487, 1.9853, -3.9462, -11.5096, -14.6154, -2.4237, -5.1397, -3.5564, 13.6045, 23.4942, -7.5147, -8.5135, 37.8539, 9.7314, 8.075, 8.3308, 0.6333, -24.9679, -4.7987, 2.375, -11.9359, -15.8455, 0.1827, -25.2359, 1.2058, 33.1891, 11.0468, -3.5686, 31.5449, -6.8936, -0.6699, -9.5663, -35.5574, -42.376, -52.9003, -30.8247], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 456385.7004, 429154.2596, 261335.7169, 217641.95, 161584.8824, 175559.3474, 121100.801, 182627.2268, 105657.3415, -37344.2807, -61477.3823, -105153.7084, -136713.9548, -85013.5259, -91209.031, -58091.1125, 86818.2287, 110195.839, 326419.0551, 464011.4195, 399161.7082, 306111.7046, 204150.8367, 176714.0428, 65174.7439, 220773.6577, 217595.4294, 284022.2816, 318562.9443, 350661.3059, 918614.7624, 1038207.4687, 1286282.0256, 896605.2029, 1297688.4144, 1377478.4351, 891621.619, 1305841.7578, 585804.6619, 390975.2157, 437625.2172, 783847.3254, 2586308.1937, 741616.2335, -888477.1787, -1578780.74, -2318578.0054, -2308405.8353, -2461445.0278, -2464166.3848, -2375738.645, -2320612.6019, -1660000.8023, -2433702.1888, -3017176.9084, -3904709.0863, -2882558.0704, -2977532.8889, -3027046.4516, -1201987.1002, -1946916.6536, -1613882.5779, -2580146.7093, -2820760.5918, -3274786.832, -2935279.545, -3928072.3649, -4744647.2136, -4780608.629, -3880550.6538, -4065660.2463, -2546559.5386, 1192050.709, 1563701.8569, -369598.9629, 818548.0166, -1406790.7745, -2338658.9225, -3054818.6679, -3638763.4603, -3849058.5607, -3753952.5508, -3107930.4154], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.35, 30.63, 43.19, 46.42, 52.3, 44.28, 31.76, 35.44, 36.98, 45.7, 51.44, 50.21, 57.32, 65.29, 74.78, 70.48, 62.3, 62.93, 70.1, 70.37, 73.62, 76.74, 75.34, 81.49, 77.2, 82.3, 84.15, 68.44, 58.5, 67.68, 73.1, 66.16, 70.34, 62.48, 61.89, 64.03, 59.29, 73.39, 80.26, 74.54, 69.06, 67.85, 67.35, 67.55, 64.82, 66.38, 63.4, 68.19, 71.05, 71.75, 79.72, 76.8, 65.56, 68.07, 77.98, 66.91, 63.82, 66.35, 65.24, 63.51, 64.83, 68.27, 62.46, 59.62, 55.91, 47.47, 54.52, 62.11, 65.24, 61.4, 67.38, 57.27, 55.79, 55.58, 53.83, 48.89, 50.12, 51.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.9015, -48.4694, -43.8582, -73.6273, -79.4282, -77.5139, -83.204, -79.863, -51.634, -64.7545, 99.6521, -9.0829, 5.4109, 1262.7555, 76.5081, -34.5249, -84.9944, -0.136, 90.8348, 7.6099, 294.4016, 116.4756, 72.7774, -35.7314, -36.8089, 526.7839, 222.6769, 6.4403, 17.694, 793.3904, 1069.799, 471.1648, 300.5715, 686.4643, -39.9957, 271.1204, 382.3309, 2372.2821, 2535.245, -3.5932, 88.6815, 31.607, 12.4216, -5.3874, -57.5236, -66.3716, -78.5996, -49.8663, 521.9932, 67.5306, 374.5006, -58.5616, -70.0365, -57.4437, 112.8651, 232.7652, 146.4319, 122.0697, 86.1141, 249.2829, 94.8834, 423.9207, -32.9902, -44.325, -48.8059, 28.1294, 108.0366, 739.1797, 83.9614, 59.1172, 74.7038, 55.6195, 117.5465, 1.0303, 73.2085, -76.2045, -51.1337, -25.4555], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.54, 53.46, 46.87, 53.24, 51.19, 52.49, 42.93, 44.33, 44.99, 44.87, 44.95, 45.16, 45.44, 45.9, 47.59, 47.51, 45.7, 45.05, 44.73, 48.35, 48.35, 48.28, 50.53, 38.28, 38.27, 38.58, 43.57, 46.58, 47.04, 46.98, 46.66, 55.32, 57.34, 60.52, 59.76, 60.08, 60.04, 59.97, 60.17, 58.44, 58.55, 59.83, 57.35, 54.9, 56.97, 56.63, 59.22, 55.94, 68.12, 71.24, 71.27, 63.05, 62.32, 64.19, 67.2, 67.19, 68.52, 68.58, 70.0, 73.8, 77.8, 81.21, 82.89, 83.87, 86.9, 91.78, 88.19, 88.57, 81.78, 80.55, 82.71, 87.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2538, 0.2161, 0.1487, -0.3125, -0.2093, -0.0114, 0.0286, 0.2837, 0.4145, 0.339, 0.2846, 0.2043, 0.3055, 0.1914, 0.4208, 0.3956, 0.3823, 0.3693, 0.3453, 0.7014, 0.6802, 0.6807, 0.368, 0.7113, 0.7473, 0.5832, 0.9763, 0.5811, 0.7521, 0.8657, 0.8402, 1.4481, 1.0731, 0.6634, 0.6481, 0.5451, 0.5983, 0.6374, 0.5522, 0.4206, 0.3733, 0.6135, 0.5667, 0.6369, 0.918, 1.0682, 0.531, 0.5206, 1.2517, 0.7898, 0.7448, 0.7184, 0.5936, 0.2312, 0.5357, 0.6363, 0.4348, 0.3877, 0.6187, 0.2778, 0.6486, 1.0422, 0.7396, 0.5575, 0.9359, 0.489, 0.5592, 0.467, 0.191, 0.1012, -0.0478, 0.2194], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8458, 22.6296, 15.4612, 15.7103, 15.4503, 15.9939, 16.2493, 9.5804, 7.1068, 7.6673, 11.1394, 13.5248, 14.9704, 16.2101, 16.7352, 17.0227, 17.5072, 14.2514, 13.2681, 13.6809, 14.1587, 12.9781, 10.7322, 9.6297, 8.3589, 7.2377, 9.4444, 8.5114, 8.7755, 9.0618, 9.8834, 10.9488, 10.2077, 16.4276, 15.381, 14.6323, 13.6863, 12.6016, 25.7155, 23.9554, 23.2277, 22.4764, 21.9108, 20.4903, 19.7496, 19.2716, 18.7262, 19.2351, 18.4597, 18.1824, 18.0264, 17.4357, 15.747, 16.1779, 16.1269, 22.5487, 21.6729, 20.9154, 20.2433, 19.5502, 19.4571, 18.3927, 17.6708, 17.3104, 17.3104, 17.3516, 18.6158, 18.0158, 18.4079, 18.5535, 18.6754, 19.0973, 19.2535, 19.0155, 17.9282, 18.9035, 20.6407, 22.851, 23.657], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1129, 0.148562, 0.259164, 0.180498, 0.193026, 0.196798, 0.495116, 0.643015, 0.660957, 0.801968, 0.661054, 0.944083, 1.21952, 1.530882, 1.582395, 1.659746, 1.750389, 1.716588, 2.076741, 2.013743, 1.866109, 1.844259, 1.741773, 1.840666, 2.002358, 1.846404, 1.65903, 1.226183, 0.747438, 0.487271, 0.119901, -0.175913, -0.4333, -0.53894, -0.508858, -0.44021, -0.080946, 0.095821, 0.089559, 0.112324, 0.321457, 0.567073, 0.843315, 1.144886, 0.82062, 0.358173, 0.084557, -0.082896, -0.284633, -0.345618, -0.336447, -0.522501, -0.375533, 0.089713, 0.284274, 0.510239, 0.76452, 0.557608, 0.449935, 0.340309, -0.117914, -0.391072, -0.617553, -0.780835], "market_activity_top_line": [null, null, null, null, 167.792314, 159.705936, 165.086485, 166.579353, 166.330543, 164.962079, 161.849107, 159.355338, 157.048177, 154.919142, 153.044573, 151.712864, 152.552603, 153.050229, 151.246345, 154.283177, 153.028011, 151.810611, 150.431039, 146.490042, 142.93559, 140.260865, 137.743869, 136.54424, 136.091047, 141.11429, 139.805019, 138.369336, 137.342988, 136.015658, 135.339452, 134.627803, 133.902496, 133.227829, 132.540358, 134.006837, 137.547009, 140.632478, 138.261538, 141.02222, 143.555552, 143.425638, 150.343586, 149.986323, 151.74017, 155.215384, 158.041026, 172.071795, 178.989743, 176.261539, 172.883761, 168.023776, 167.386015, 167.297435, 166.048484, 163.355709, 161.444321, 161.931501, 162.142612, 162.625151, 169.441026, 179.444445, 176.911112, 174.020512, 187.076924, 188.765812, 189.70769, 191.039313, 188.246153, 181.213054, 179.928672, 180.203265, 178.112823, 176.880953, 177.6674, 175.939072, 176.792796, 188.733331, 194.644443, 193.605127, 204.388034, 198.217095, 194.384616, 192.165967, 185.580187, 180.457899, 176.987069, 174.925999], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.542648, -12.982519, -11.788182, -10.590869, -11.231571, -9.707682, -8.525084, -7.173549, -6.554852, -6.052932, -4.918486, -3.781382, -2.63247, -2.202981, -1.493309, -0.904243, -0.428858, 0.815271, 1.427044, 2.107761, 2.982295, 3.8299, 5.381368, 6.400036, 6.187534, 5.959364, 5.724339, 5.506611, 5.54724, 5.596488, 5.36897, 4.518685, 4.70931, 4.436813, 4.071473, 4.211696, 4.460284, 4.055878, 3.579148, 3.936763, 4.046502, 4.075704, 4.065572, 3.579251, 2.894126, 2.625872, 2.329188, 1.347252, -0.510299, 1.306514, -2.182502, -0.187338, 2.17161, 2.828923, 2.81077, 3.383177, 3.132168, 3.034813, 2.817957, -1.252615, -9.071266, -17.128688, -19.247422], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2442, -9.921175, -9.177563, -9.895981, -22.114966, -27.128283, -28.352641, -27.845871, -25.778235, -24.348043, -17.236521, -0.727811, 18.922295, 23.381947, 31.319449, 35.990649, 32.25335, 56.211275, 61.835537, 64.655794, 76.217247, 76.503748, 88.251874, 94.125937, 97.062969, 98.102884, 67.896567, 40.530009, 29.012104, 23.905602, 20.692226, 14.199538, 10.927944, 10.545297, 14.262549, 35.511774, 66.130812, 76.278431, 71.540341, 85.75847, 81.348735, 83.673993, 90.538321, 66.050611, 34.60963, 13.724715, 0.799658, -7.098021, -5.050261, -1.216055, -3.684453, -0.580226, 30.952812, 59.207506, 71.651628, 85.825814, 74.579707, 51.049628, 35.147514, 6.436907, -12.236946, -23.954123, -31.175687], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2442, -7.59815, -8.43395, -10.6144, -34.33395, -32.1416, -29.577, -27.3391, -23.7106, -22.91785, -10.125, 15.7809, 38.5724, 27.8416, 39.25695, 40.66185, 28.51605, 80.1692, 67.4598, 67.47605, 87.7787, 76.79025, 100.0, 100.0, 100.0, 99.1428, 37.69025, 13.16345, 17.4942, 18.7991, 17.47885, 7.70685, 7.65635, 10.16265, 17.9798, 56.761, 96.74985, 86.42605, 66.80225, 99.9766, 76.939, 85.99925, 97.40265, 41.5629, 3.16865, -7.1602, -12.1254, -14.9957, -3.0025, 2.61815, -6.15285, 2.524, 62.48585, 87.4622, 84.09575, 100.0, 63.3336, 27.51955, 19.2454, -22.2737, -30.9108, -35.6713, -38.39725], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.497151, -5.673508, -4.967047, -4.756439, -5.17584, -5.070935, -5.062226, -4.387502, -4.003475, -3.72912, -2.377448, 0.474494, 2.925858, 1.620083, 3.657623, 5.48899, 5.587421, 10.619077, 10.543461, 11.605371, 13.801416, 15.482065, 24.097175, 27.713814, 24.224458, 20.432609, 16.036025, 14.516483, 13.597669, 12.173812, 9.870536, 8.10237, 7.534662, 6.927771, 6.264599, 9.508817, 14.412923, 11.951497, 9.291178, 15.407735, 15.340346, 14.844671, 14.614184, 11.805556, 7.431493, 6.1082, 5.412058, 4.060723, 2.930854, 2.834585, 1.920441, 1.973719, 8.454646, 11.549557, 10.511679, 15.414948, 11.419444, 8.699601, 7.132512, 3.591252, 0.928443, -0.539214, -1.379622], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.871179, 3.291138, -1.961019, -4.336681, -5.580674, -6.088028, -5.439965, -4.795869, -2.862545, -1.20638, -1.17497, 1.694196, 0.311635, -0.809942, -0.539058, -5.051189, -6.595146, -7.607997, -8.433878, -6.789405, -4.788551, 0.608456, 1.496364, 1.336633, 0.919929, -3.613122, -3.194139, -2.704019, -2.505037, -2.049638, -2.068203, -0.461246, 2.721766, 5.557885, 4.316557, 5.235093, 4.368356, 1.986141, 8.738546, 6.356518, 5.701359, 8.220111, 5.119899, 14.724991, 17.958048, 13.559323, 9.391697, -2.352517, -6.482901, -5.085683, -3.953684, -2.778218, -3.549696, -3.207422, -2.352248, -0.447219, 4.953228, 10.815032, 9.10834, 7.007133, 10.408281, 5.19457, 7.233338, 9.779767, 0.624999, -4.001126, -5.154782, -5.672156, -5.383021, -2.390612, -1.25676, -2.366324, -0.741118, 6.700766, 9.555519, 10.041007, 15.608802, 5.024954, -0.133488, -0.743348, -9.202029, -8.959467, -8.950064, -8.971395], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8233, 5.5149, 2.8642, 1.217, 2.1294, 1.7328, 0.8084, -0.452, -6.0944, -4.0512, 0.181, 0.1569, 5.7606, 7.9305, 5.5731, 3.816, 1.8599, 3.7266, 1.219, 6.2652, 4.9011, 3.8577, 2.936, 1.9118, 10.6789, 9.2551, 8.5757, 0.5076, 8.6906, 8.8839, 4.2587, 12.4182, 2.8064, 5.8556, 7.4235, 6.607, 15.9008, 7.8613, -0.5275, -0.4572, -2.1989, -0.805, 0.2643, -1.4696, -4.0297, -4.5844, 0.9582, 0.0245, 1.7112, 7.5844, 9.7104, -3.0069, -2.7707, 9.6714, 0.8506, 0.4598, 0.3985, -2.0986, -8.8561, -2.2153, -0.0306, -3.7792, -4.2806, 0.6408, -5.7973, 1.4323, 7.6373, 2.0084, -1.3274, 5.0896, -3.0164, -1.4442, -2.8376, -7.2086, -7.9895, -9.6369, -3.906], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.642138, -0.643946, -0.684836, -0.749335, -0.788035, -0.811255, -0.825186, -0.833545, -0.726714, -0.57643, -0.482611, -0.445831, -0.452958, -0.416306, -0.324611, -0.175014, -0.082522, -0.019962, -0.010697, -0.026546, 0.160338, 0.303576, 0.415204, 0.347358, 0.469707, 0.569347, 0.558181, 0.683259, 0.647156, 0.684534, 0.734667, 0.749475, 0.798605, 0.828083, 0.755525, 0.694406, 0.592067, 0.510964, 0.458515, 0.383433, 0.26435, 0.144632, 0.102318, 0.033591, 0.025067, 0.165537, 0.312948, 0.234209, 0.151548, 0.331076, 0.395961, 0.422526, 0.439556, 0.374735, 0.149113, 0.077337, 0.080448, -0.002735, -0.085496, -0.047868, -0.179658, -0.109948, 0.128775, 0.244998, 0.246786, 0.434333, 0.353639, 0.309075, 0.220031, 0.017701, -0.124812, -0.238053, -0.290591], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0096, 0.0105, 0.0105, 0.0101, 0.018, 0.032, 0.05, 0.072, 0.0875, 0.096, 0.0995, 0.1, 0.1, 0.1, 0.092, 0.078, 0.06, 0.046, 0.0345, 0.0365, 0.052, 0.076, 0.103, 0.1275, 0.1515, 0.1735, 0.1985, 0.218, 0.239, 0.2495, 0.25, 0.2525, 0.259, 0.2725, 0.2825, 0.296, 0.308, 0.317, 0.3525, 0.397, 0.4495, 0.5075, 0.5655, 0.625, 0.691, 0.7355, 0.7635, 0.78, 0.764, 0.7365, 0.698, 0.642, 0.577, 0.511, 0.4465, 0.405, 0.39, 0.4005, 0.413, 0.4175, 0.438, 0.473, 0.5205, 0.567, 0.596, 0.602, 0.5865, 0.5565, 0.5255, 0.5045, 0.478, 0.4385, 0.396, 0.372, 0.369, 0.379, 0.4165, 0.4425, 0.47, 0.494, 0.498, 0.491, 0.467, 0.415], "weekly_rs": {"dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.231417, 3.372383, -5.527109, -4.271858, -3.896734, -5.755981, -4.969881, -7.574528, -9.689337, -13.561988, -8.502065, -12.003213, -12.461445, -4.418074, 1.138063, -12.718559, -17.286008, 1.814275, -4.58995, -4.2619, -4.323653, -6.713125, -18.155633, -14.361013, -13.721996, -24.324899, -25.593982, -23.043761, -32.478073, -22.269195, -12.367802, -20.306926, -24.017923, -13.370493, -24.811957, -25.214112, -25.832471, -32.601056, -38.323335, -44.902085, -36.603935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9dca8bb9-d893-498b-a35f-73a5e87d5020/", "share_image": "https://sharemaestro.com/terminal/9dca8bb9-d893-498b-a35f-73a5e87d5020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}