{"ticker": {"uuid": "9dcfc4be-4411-4c60-9ce2-774a1a70487d", "symbol": "FCTE", "name": "SMI 3FOURTEEN FULL-CYCLE TREND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FCTE rose 6.50%, moving from 26.97 to 28.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 44.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.72"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.91, "high": 29.21, "low": 28.65, "close": 28.7204, "volume": 230539}, "trend_line": 26.759613, "activity_lines": {"activity_5": 28.82534, "activity_10": 28.337267, "activity_20": 27.617037, "activity_30": 27.21738}, "trend_signal": 1, "fair_value": 26.2464, "relative_strength": -1.889724, "rate_of_change": 0.45798768178053306, "market_dynamics": 1.208443, "expectation": {"probability": 44.2857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 24.374349, "high": 24.624969, "low": 24.374349, "close": 24.621581, "volume": 1240104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.621581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.862634, "high": 25.580112, "low": 24.523824, "close": 25.424758, "volume": 2117126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.699692, "high": 26.392259, "low": 25.430638, "close": 25.714042, "volume": 2875021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.829237, "high": 26.187976, "low": 25.426153, "close": 25.978712, "volume": 1911751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.434773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.307556, "high": 26.785875, "low": 25.301093, "close": 25.619972, "volume": 6991050}, "trend_line": null, "activity_lines": {"activity_5": 25.641862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.619972, "high": 26.128186, "low": 24.942353, "close": 26.065706, "volume": 2441254}, "trend_line": null, "activity_lines": {"activity_5": 25.839826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.570795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.148116, "high": 26.965245, "low": 25.948817, "close": 26.85563, "volume": 1410276}, "trend_line": null, "activity_lines": {"activity_5": 26.204824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.89549, "high": 27.19444, "low": 26.666296, "close": 27.164545, "volume": 825453}, "trend_line": null, "activity_lines": {"activity_5": 26.577401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.21437, "high": 27.21437, "low": 26.606506, "close": 26.945315, "volume": 897751}, "trend_line": null, "activity_lines": {"activity_5": 26.780202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.043362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.89549, "high": 26.89549, "low": 25.161483, "close": 25.191478, "volume": 532025}, "trend_line": null, "activity_lines": {"activity_5": 26.33395, "activity_10": 26.195465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.958174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.490428, "high": 26.536751, "low": 25.161583, "close": 26.457031, "volume": 238862}, "trend_line": null, "activity_lines": {"activity_5": 26.338115, "activity_10": 26.286166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.656331, "high": 27.363844, "low": 26.368044, "close": 27.09479, "volume": 356524}, "trend_line": null, "activity_lines": {"activity_5": 26.528779, "activity_10": 26.459452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.094463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.2343, "high": 27.758944, "low": 27.07486, "close": 27.439761, "volume": 1057219}, "trend_line": null, "activity_lines": {"activity_5": 26.818489, "activity_10": 26.665095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.197948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.499608, "high": 27.719046, "low": 27.160476, "close": 27.379914, "volume": 420654}, "trend_line": null, "activity_lines": {"activity_5": 27.069902, "activity_10": 26.82848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.282374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.359965, "high": 27.698998, "low": 26.981933, "close": 27.679148, "volume": 629598}, "trend_line": null, "activity_lines": {"activity_5": 27.392086, "activity_10": 27.020796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.808817, "high": 28.177872, "low": 27.190399, "close": 27.290144, "volume": 645232}, "trend_line": null, "activity_lines": {"activity_5": 27.418758, "activity_10": 27.104943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.432658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.92851, "high": 28.028255, "low": 26.502161, "close": 26.871217, "volume": 619724}, "trend_line": null, "activity_lines": {"activity_5": 27.250246, "activity_10": 27.09066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.458456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.980936, "high": 27.109307, "low": 26.302672, "close": 26.412391, "volume": 415548}, "trend_line": null, "activity_lines": {"activity_5": 26.943698, "activity_10": 26.99267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.455896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.412391, "high": 27.559455, "low": 26.367506, "close": 27.489634, "volume": 587783}, "trend_line": null, "activity_lines": {"activity_5": 27.064721, "activity_10": 27.104218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.510304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.649225, "high": 27.649225, "low": 26.222876, "close": 26.232851, "volume": 691666}, "trend_line": null, "activity_lines": {"activity_5": 26.759503, "activity_10": 26.977364, "activity_20": 26.799878, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.322621, "high": 26.701651, "low": 26.14308, "close": 26.701651, "volume": 342201}, "trend_line": null, "activity_lines": {"activity_5": 26.706971, "activity_10": 26.916812, "activity_20": 26.819423, "activity_30": null}, "trend_signal": 0, "fair_value": 26.506203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.851268, "high": 27.199377, "low": 26.812666, "close": 27.060731, "volume": 422807}, "trend_line": null, "activity_lines": {"activity_5": 26.813365, "activity_10": 26.917099, "activity_20": 26.863261, "activity_30": null}, "trend_signal": 0, "fair_value": 26.531409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.110604, "high": 27.290144, "low": 27.010859, "close": 27.100629, "volume": 435025}, "trend_line": null, "activity_lines": {"activity_5": 26.920424, "activity_10": 26.92526, "activity_20": 26.903108, "activity_30": null}, "trend_signal": 0, "fair_value": 26.556158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.070706, "high": 27.110604, "low": 26.741548, "close": 26.821344, "volume": 671921}, "trend_line": null, "activity_lines": {"activity_5": 26.888505, "activity_10": 26.888808, "activity_20": 26.909754, "activity_30": null}, "trend_signal": 0, "fair_value": 26.567207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.921089, "high": 27.075992, "low": 25.744102, "close": 26.153055, "volume": 357517}, "trend_line": null, "activity_lines": {"activity_5": 26.678377, "activity_10": 26.741004, "activity_20": 26.84874, "activity_30": null}, "trend_signal": 0, "fair_value": 26.550641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.232851, "high": 26.571212, "low": 26.082835, "close": 26.282731, "volume": 214456}, "trend_line": null, "activity_lines": {"activity_5": 26.516793, "activity_10": 26.644526, "activity_20": 26.797539, "activity_30": null}, "trend_signal": 0, "fair_value": 26.540337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.963305, "high": 26.402515, "low": 25.763664, "close": 26.023197, "volume": 360872}, "trend_line": null, "activity_lines": {"activity_5": 26.296626, "activity_10": 26.519175, "activity_20": 26.720586, "activity_30": null}, "trend_signal": 0, "fair_value": 26.521184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.152964, "high": 26.255879, "low": 25.803592, "close": 25.853502, "volume": 314787}, "trend_line": null, "activity_lines": {"activity_5": 26.089063, "activity_10": 26.37839, "activity_20": 26.631436, "activity_30": null}, "trend_signal": 0, "fair_value": 26.497338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.564023, "high": 27.06133, "low": 25.564023, "close": 26.891635, "volume": 356679}, "trend_line": null, "activity_lines": {"activity_5": 26.310686, "activity_10": 26.436518, "activity_20": 26.647399, "activity_30": null}, "trend_signal": 0, "fair_value": 26.510934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.727685, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.11124, "high": 27.690199, "low": 27.11124, "close": 27.520504, "volume": 278820}, "trend_line": 26.544587, "activity_lines": {"activity_5": 26.737246, "activity_10": 26.619858, "activity_20": 26.723509, "activity_30": 26.710207}, "trend_signal": 1, "fair_value": 26.544587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744469, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.971492, "high": 27.40072, "low": 26.741905, "close": 27.041366, "volume": 425207}, "trend_line": 26.625246, "activity_lines": {"activity_5": 26.91293, "activity_10": 26.69267, "activity_20": 26.742897, "activity_30": 26.742257}, "trend_signal": 1, "fair_value": 26.560612, "relative_strength": null, "rate_of_change": 0.3038623279390284, "market_dynamics": -0.473087, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.542264, "high": 27.226034, "low": 26.476682, "close": 27.001438, "volume": 622104}, "trend_line": 26.677802, "activity_lines": {"activity_5": 27.024729, "activity_10": 26.752046, "activity_20": 26.7557, "activity_30": 26.766527}, "trend_signal": 1, "fair_value": 26.574388, "relative_strength": null, "rate_of_change": 0.19739160344283452, "market_dynamics": -0.110371, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.081294, "high": 27.226034, "low": 26.602156, "close": 26.662048, "volume": 454538}, "trend_line": 26.709402, "activity_lines": {"activity_5": 26.958182, "activity_10": 26.750793, "activity_20": 26.736624, "activity_30": 26.765511}, "trend_signal": 1, "fair_value": 26.577044, "relative_strength": null, "rate_of_change": 0.11845053801659133, "market_dynamics": -0.06934, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.642084, "high": 26.861689, "low": 26.375863, "close": 26.442443, "volume": 211594}, "trend_line": 26.72486, "activity_lines": {"activity_5": 26.76453, "activity_10": 26.717586, "activity_20": 26.700337, "activity_30": 26.748288}, "trend_signal": 0, "fair_value": 26.573085, "relative_strength": null, "rate_of_change": 0.05787475137031844, "market_dynamics": -0.185872, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.502336, "high": 26.831743, "low": 25.983269, "close": 26.392533, "volume": 1117911}, "trend_line": 26.750612, "activity_lines": {"activity_5": 26.584188, "activity_10": 26.682194, "activity_20": 26.663761, "activity_30": 26.726847}, "trend_signal": 0, "fair_value": 26.567926, "relative_strength": null, "rate_of_change": 0.09635971900320774, "market_dynamics": -0.26065, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.412497, "high": 26.552246, "low": 25.489158, "close": 26.033179, "volume": 1164496}, "trend_line": 26.749528, "activity_lines": {"activity_5": 26.359259, "activity_10": 26.57711, "activity_20": 26.599088, "activity_30": 26.680561}, "trend_signal": 0, "fair_value": 26.553072, "relative_strength": null, "rate_of_change": -0.004052243739316142, "market_dynamics": -0.525881, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.663844, "high": 25.874465, "low": 24.830343, "close": 25.434257, "volume": 560733}, "trend_line": 26.702149, "activity_lines": {"activity_5": 26.001902, "activity_10": 26.367669, "activity_20": 26.483359, "activity_30": 26.595705}, "trend_signal": 0, "fair_value": 26.522834, "relative_strength": null, "rate_of_change": -0.17712088228249465, "market_dynamics": -0.744303, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.414292, "high": 25.857284, "low": 25.197863, "close": 25.367714, "volume": 193433}, "trend_line": 26.642254, "activity_lines": {"activity_5": 25.726843, "activity_10": 26.156836, "activity_20": 26.368136, "activity_30": 26.509613}, "trend_signal": 0, "fair_value": 26.492436, "relative_strength": null, "rate_of_change": -0.2243077888599804, "market_dynamics": -0.979403, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.587521, "high": 26.007152, "low": 24.918109, "close": 24.918109, "volume": 362019}, "trend_line": 26.574681, "activity_lines": {"activity_5": 25.388204, "activity_10": 25.873091, "activity_20": 26.215068, "activity_30": 26.398378}, "trend_signal": 0, "fair_value": 26.452069, "relative_strength": null, "rate_of_change": -0.2536309427873461, "market_dynamics": -1.222737, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.648346, "high": 25.617494, "low": 22.670084, "close": 22.79997, "volume": 907263}, "trend_line": 26.494964, "activity_lines": {"activity_5": 24.445141, "activity_10": 25.240111, "activity_20": 25.872518, "activity_30": 26.154848}, "trend_signal": 0, "fair_value": 26.360766, "relative_strength": null, "rate_of_change": -0.2999734973300423, "market_dynamics": -1.317755, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.700935, "high": 24.72328, "low": 21.531084, "close": 24.258688, "volume": 610651}, "trend_line": 26.421686, "activity_lines": {"activity_5": 24.227822, "activity_10": 24.95818, "activity_20": 25.685241, "activity_30": 26.010572}, "trend_signal": 0, "fair_value": 26.309496, "relative_strength": null, "rate_of_change": -0.27657331408337976, "market_dynamics": -1.266877, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.648346, "high": 24.688311, "low": 23.469381, "close": 23.799092, "volume": 287537}, "trend_line": 26.311829, "activity_lines": {"activity_5": 23.975604, "activity_10": 24.643281, "activity_20": 25.465825, "activity_30": 25.841372}, "trend_signal": 0, "fair_value": 26.249725, "relative_strength": null, "rate_of_change": -0.41578345908736347, "market_dynamics": -1.234371, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.429417, "high": 24.928, "low": 22.919964, "close": 24.898126, "volume": 122297}, "trend_line": 26.227108, "activity_lines": {"activity_5": 24.198741, "activity_10": 24.586431, "activity_20": 25.366612, "activity_30": 25.750166}, "trend_signal": 0, "fair_value": 26.218292, "relative_strength": null, "rate_of_change": -0.32198825858893454, "market_dynamics": -1.189041, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.818196, "high": 25.937213, "low": 24.628363, "close": 25.90724, "volume": 304922}, "trend_line": 26.178019, "activity_lines": {"activity_5": 24.789555, "activity_10": 24.745127, "activity_20": 25.373992, "activity_30": 25.729529}, "trend_signal": 0, "fair_value": 26.211223, "relative_strength": null, "rate_of_change": -0.18716893986177263, "market_dynamics": -1.014193, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.777354, "high": 26.072095, "low": 25.377805, "close": 25.687433, "volume": 271793}, "trend_line": 26.111628, "activity_lines": {"activity_5": 25.241158, "activity_10": 24.873589, "activity_20": 25.364791, "activity_30": 25.697878}, "trend_signal": 0, "fair_value": 26.199583, "relative_strength": null, "rate_of_change": -0.2536135373727073, "market_dynamics": -0.831229, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.536687, "high": 26.946327, "low": 26.407001, "close": 26.936336, "volume": 477967}, "trend_line": 26.099835, "activity_lines": {"activity_5": 25.916565, "activity_10": 25.241944, "activity_20": 25.476751, "activity_30": 25.751085}, "trend_signal": 0, "fair_value": 26.215599, "relative_strength": null, "rate_of_change": -0.0451637868002747, "market_dynamics": -0.342126, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.756494, "high": 27.068719, "low": 25.727398, "close": 25.817319, "volume": 156065}, "trend_line": 26.064705, "activity_lines": {"activity_5": 26.040456, "activity_10": 25.390421, "activity_20": 25.479025, "activity_30": 25.732858}, "trend_signal": 0, "fair_value": 26.207125, "relative_strength": null, "rate_of_change": -0.1345985520598072, "market_dynamics": -0.026178, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.266924, "high": 26.356845, "low": 26.056309, "close": 26.276915, "volume": 307613}, "trend_line": 26.060189, "activity_lines": {"activity_5": 26.182998, "activity_10": 25.615496, "activity_20": 25.52605, "activity_30": 25.746549}, "trend_signal": 0, "fair_value": 26.208579, "relative_strength": null, "rate_of_change": -0.01732611207377507, "market_dynamics": 0.235243, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.127047, "high": 26.836323, "low": 26.097073, "close": 26.546678, "volume": 256848}, "trend_line": 26.028757, "activity_lines": {"activity_5": 26.323541, "activity_10": 25.873088, "activity_20": 25.596751, "activity_30": 25.777936}, "trend_signal": 0, "fair_value": 26.215479, "relative_strength": null, "rate_of_change": -0.12061309302093837, "market_dynamics": 0.472048, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.64659, "high": 26.64659, "low": 25.797336, "close": 25.857284, "volume": 144455}, "trend_line": 26.016238, "activity_lines": {"activity_5": 26.191657, "activity_10": 25.975725, "activity_20": 25.603439, "activity_30": 25.766873}, "trend_signal": 0, "fair_value": 26.208315, "relative_strength": null, "rate_of_change": -0.04809680308590036, "market_dynamics": 0.398971, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.947404, "high": 25.992165, "low": 25.607503, "close": 25.757371, "volume": 102718}, "trend_line": 25.984762, "activity_lines": {"activity_5": 26.015145, "activity_10": 26.004609, "activity_20": 25.60853, "activity_30": 25.750172}, "trend_signal": 0, "fair_value": 26.199473, "relative_strength": null, "rate_of_change": -0.12098597806493541, "market_dynamics": 0.440793, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.737389, "high": 26.506713, "low": 25.716707, "close": 26.336862, "volume": 353835}, "trend_line": 25.960633, "activity_lines": {"activity_5": 26.110394, "activity_10": 26.111606, "activity_20": 25.674926, "activity_30": 25.772888}, "trend_signal": 0, "fair_value": 26.202115, "relative_strength": -9.471862, "rate_of_change": -0.09285826824197393, "market_dynamics": 0.491903, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.386818, "high": 26.771381, "low": 26.286906, "close": 26.64659, "volume": 263862}, "trend_line": 25.945499, "activity_lines": {"activity_5": 26.27425, "activity_10": 26.228775, "activity_20": 25.773984, "activity_30": 25.817143}, "trend_signal": 0, "fair_value": 26.210502, "relative_strength": -9.680728, "rate_of_change": -0.0582959591162502, "market_dynamics": 0.520851, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.626608, "high": 26.676564, "low": 26.196985, "close": 26.196985, "volume": 295826}, "trend_line": 25.924687, "activity_lines": {"activity_5": 26.263593, "activity_10": 26.232409, "activity_20": 25.830296, "activity_30": 25.833368}, "trend_signal": 0, "fair_value": 26.210251, "relative_strength": -10.738674, "rate_of_change": -0.08021429844152521, "market_dynamics": 0.627809, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.226959, "high": 26.256932, "low": 25.669748, "close": 26.067099, "volume": 642045}, "trend_line": 25.921821, "activity_lines": {"activity_5": 26.232953, "activity_10": 26.207158, "activity_20": 25.875407, "activity_30": 25.842556}, "trend_signal": 0, "fair_value": 26.207649, "relative_strength": -12.044052, "rate_of_change": -0.011055099720190916, "market_dynamics": 0.73695, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.117055, "high": 26.476739, "low": 25.887257, "close": 26.462452, "volume": 308132}, "trend_line": 25.927812, "activity_lines": {"activity_5": 26.32011, "activity_10": 26.246887, "activity_20": 25.95972, "activity_30": 25.877435}, "trend_signal": 0, "fair_value": 26.212199, "relative_strength": -11.20185, "rate_of_change": 0.023111802214813845, "market_dynamics": 0.757284, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.546678, "high": 26.546678, "low": 25.477617, "close": 25.627485, "volume": 288944}, "trend_line": 25.914622, "activity_lines": {"activity_5": 26.081939, "activity_10": 26.143419, "activity_20": 25.962469, "activity_30": 25.85806}, "trend_signal": 0, "fair_value": 26.201941, "relative_strength": -11.704932, "rate_of_change": -0.050872013419404755, "market_dynamics": 0.572116, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.637477, "high": 26.097073, "low": 25.637477, "close": 26.027934, "volume": 520238}, "trend_line": 25.920436, "activity_lines": {"activity_5": 26.024543, "activity_10": 26.116212, "activity_20": 26.002435, "activity_30": 25.86537}, "trend_signal": 0, "fair_value": 26.19894, "relative_strength": -13.140431, "rate_of_change": 0.022435210515504803, "market_dynamics": 0.413597, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.977178, "high": 26.152025, "low": 25.797336, "close": 25.99846, "volume": 371800}, "trend_line": 25.890664, "activity_lines": {"activity_5": 25.998566, "activity_10": 26.088173, "activity_20": 26.03645, "activity_30": 25.870404}, "trend_signal": 0, "fair_value": 26.195542, "relative_strength": -13.280157, "rate_of_change": -0.11485917906626913, "market_dynamics": 0.236176, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.90724, "high": 26.476739, "low": 25.90724, "close": 26.309286, "volume": 778223}, "trend_line": 25.85029, "activity_lines": {"activity_5": 26.089433, "activity_10": 26.126616, "activity_20": 26.094924, "activity_30": 25.897412}, "trend_signal": 1, "fair_value": 26.197438, "relative_strength": -11.060079, "rate_of_change": -0.15594038067158073, "market_dynamics": 0.062883, "expectation": {"probability": 25.8475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.246941, "high": 26.246941, "low": 25.777354, "close": 26.107064, "volume": 1917526}, "trend_line": 25.819146, "activity_lines": {"activity_5": 26.096746, "activity_10": 26.120073, "activity_20": 26.117427, "activity_30": 25.913978}, "trend_signal": 1, "fair_value": 26.195957, "relative_strength": -11.133272, "rate_of_change": -0.1204783389277303, "market_dynamics": 0.130294, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.597512, "high": 26.208575, "low": 25.597512, "close": 26.047117, "volume": 1064542}, "trend_line": 25.787336, "activity_lines": {"activity_5": 26.10777, "activity_10": 26.096272, "activity_20": 26.125419, "activity_30": 25.928686}, "trend_signal": 1, "fair_value": 26.193556, "relative_strength": -11.838411, "rate_of_change": -0.12320314544873062, "market_dynamics": 0.086262, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.987169, "high": 26.916353, "low": 25.987169, "close": 26.526695, "volume": 377845}, "trend_line": 25.782824, "activity_lines": {"activity_5": 26.250678, "activity_10": 26.164935, "activity_20": 26.16838, "activity_30": 25.976386}, "trend_signal": 1, "fair_value": 26.198844, "relative_strength": -11.480538, "rate_of_change": -0.017496960523562012, "market_dynamics": 0.099382, "expectation": {"probability": 25.2459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.486731, "high": 26.766485, "low": 26.306889, "close": 26.596634, "volume": 229396}, "trend_line": 25.787964, "activity_lines": {"activity_5": 26.383648, "activity_10": 26.248494, "activity_20": 26.210247, "activity_30": 26.02889}, "trend_signal": 1, "fair_value": 26.205059, "relative_strength": -12.728772, "rate_of_change": 0.019935752576976277, "market_dynamics": 0.142346, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.416792, "high": 26.816441, "low": 26.336862, "close": 26.516704, "volume": 274982}, "trend_line": 25.792103, "activity_lines": {"activity_5": 26.450096, "activity_10": 26.310255, "activity_20": 26.241219, "activity_30": 26.075906}, "trend_signal": 1, "fair_value": 26.209854, "relative_strength": -12.194272, "rate_of_change": 0.01605012322803814, "market_dynamics": 0.135806, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.526695, "high": 26.583146, "low": 26.173506, "close": 26.296897, "volume": 461081}, "trend_line": 25.800893, "activity_lines": {"activity_5": 26.429447, "activity_10": 26.323875, "activity_20": 26.247308, "activity_30": 26.108473}, "trend_signal": 1, "fair_value": 26.211173, "relative_strength": -13.540141, "rate_of_change": 0.034080198888774726, "market_dynamics": 0.133925, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.276915, "high": 26.366836, "low": 25.797336, "close": 25.819217, "volume": 275234}, "trend_line": 25.813725, "activity_lines": {"activity_5": 26.236917, "activity_10": 26.253655, "activity_20": 26.210948, "activity_30": 26.109655}, "trend_signal": 1, "fair_value": 26.205323, "relative_strength": -12.72119, "rate_of_change": 0.04973471267061595, "market_dynamics": -0.089877, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.847292, "high": 26.15702, "low": 25.167889, "close": 25.605605, "volume": 113620}, "trend_line": 25.821655, "activity_lines": {"activity_5": 25.988375, "activity_10": 26.141111, "activity_20": 26.154236, "activity_30": 26.096228}, "trend_signal": 1, "fair_value": 26.196503, "relative_strength": -15.085577, "rate_of_change": 0.030720091734138394, "market_dynamics": -0.43345, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.647468, "high": 25.947205, "low": 25.637477, "close": 25.722302, "volume": 176189}, "trend_line": 25.848461, "activity_lines": {"activity_5": 25.840139, "activity_10": 26.057462, "activity_20": 26.111834, "activity_30": 26.089818}, "trend_signal": 0, "fair_value": 26.189631, "relative_strength": -16.103626, "rate_of_change": 0.10381209105303495, "market_dynamics": -0.72084, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.767363, "high": 25.777354, "low": 24.51846, "close": 24.688311, "volume": 2264748}, "trend_line": 25.911406, "activity_lines": {"activity_5": 25.405527, "activity_10": 25.790837, "activity_20": 25.974883, "activity_30": 26.01497}, "trend_signal": 0, "fair_value": 26.168183, "relative_strength": -20.539905, "rate_of_change": 0.24351546500195556, "market_dynamics": -1.010249, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.708293, "high": 24.808205, "low": 24.408556, "close": 24.641252, "volume": 469439}, "trend_line": 25.924158, "activity_lines": {"activity_5": 25.077122, "activity_10": 25.545127, "activity_20": 25.839016, "activity_30": 25.933024}, "trend_signal": 0, "fair_value": 26.146677, "relative_strength": -17.749924, "rate_of_change": 0.04921384814084958, "market_dynamics": -1.151082, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.638354, "high": 24.828188, "low": 24.508469, "close": 24.574311, "volume": 270573}, "trend_line": 25.949999, "activity_lines": {"activity_5": 24.83678, "activity_10": 25.313897, "activity_20": 25.702089, "activity_30": 25.845937}, "trend_signal": 0, "fair_value": 26.124839, "relative_strength": -17.442877, "rate_of_change": 0.09967922584023668, "market_dynamics": -1.232873, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.298653, "high": 24.618372, "low": 24.148785, "close": 24.468504, "volume": 318176}, "trend_line": 25.935678, "activity_lines": {"activity_5": 24.644163, "activity_10": 25.090209, "activity_20": 25.563477, "activity_30": 25.750357}, "trend_signal": 0, "fair_value": 26.102149, "relative_strength": -14.791722, "rate_of_change": -0.05518690000719814, "market_dynamics": -1.353504, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.568416, "high": 24.958074, "low": 24.348609, "close": 24.943087, "volume": 116504}, "trend_line": 25.90354, "activity_lines": {"activity_5": 24.685547, "activity_10": 24.990229, "activity_20": 25.480437, "activity_30": 25.686319}, "trend_signal": 0, "fair_value": 26.086486, "relative_strength": -16.801689, "rate_of_change": -0.12391424662196908, "market_dynamics": -1.370897, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.708293, "high": 25.299374, "low": 24.708293, "close": 25.237828, "volume": 303707}, "trend_line": 25.888553, "activity_lines": {"activity_5": 24.877125, "activity_10": 24.973904, "activity_20": 25.431437, "activity_30": 25.64337}, "trend_signal": 0, "fair_value": 26.075171, "relative_strength": -16.277935, "rate_of_change": -0.05785695700277979, "market_dynamics": -1.217166, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.157898, "high": 25.387696, "low": 24.84817, "close": 24.878144, "volume": 255075}, "trend_line": 25.819946, "activity_lines": {"activity_5": 24.912174, "activity_10": 24.915433, "activity_20": 25.352131, "activity_30": 25.578182}, "trend_signal": 0, "fair_value": 26.059421, "relative_strength": -15.529451, "rate_of_change": -0.2650090176921054, "market_dynamics": -1.089033, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.9281, "high": 25.17788, "low": 24.588398, "close": 25.060484, "volume": 121737}, "trend_line": 25.794719, "activity_lines": {"activity_5": 24.992211, "activity_10": 24.915911, "activity_20": 25.297735, "activity_30": 25.529185}, "trend_signal": 0, "fair_value": 26.046447, "relative_strength": -15.040211, "rate_of_change": -0.09770353508872945, "market_dynamics": -0.973703, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.067977, "high": 25.47, "low": 25.057986, "close": 25.4, "volume": 121092}, "trend_line": 25.765488, "activity_lines": {"activity_5": 25.153007, "activity_10": 24.991914, "activity_20": 25.278374, "activity_30": 25.503719}, "trend_signal": 0, "fair_value": 26.03816, "relative_strength": -14.604868, "rate_of_change": -0.11332164541121513, "market_dynamics": -0.755545, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.19, "high": 25.4301, "low": 24.9, "close": 25.15, "volume": 455733}, "trend_line": 25.718932, "activity_lines": {"activity_5": 25.168371, "activity_10": 25.026201, "activity_20": 25.238194, "activity_30": 25.46401}, "trend_signal": 0, "fair_value": 26.026917, "relative_strength": -13.632141, "rate_of_change": -0.18069131855760887, "market_dynamics": -0.636234, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.15, "high": 25.94, "low": 25.15, "close": 25.8926, "volume": 306467}, "trend_line": 25.720109, "activity_lines": {"activity_5": 25.417474, "activity_10": 25.205911, "activity_20": 25.272777, "activity_30": 25.475214}, "trend_signal": 0, "fair_value": 26.025238, "relative_strength": -12.651283, "rate_of_change": 0.004576395318444724, "market_dynamics": -0.254355, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.76, "high": 26.54, "low": 25.75, "close": 26.5156, "volume": 178965}, "trend_line": 25.745384, "activity_lines": {"activity_5": 25.830592, "activity_10": 25.476998, "activity_20": 25.368678, "activity_30": 25.526536}, "trend_signal": 0, "fair_value": 26.031292, "relative_strength": -9.437743, "rate_of_change": 0.09826941246633364, "market_dynamics": 0.186797, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.1, "high": 26.8, "low": 26.0, "close": 26.6632, "volume": 123347}, "trend_line": 25.756262, "activity_lines": {"activity_5": 26.183747, "activity_10": 25.740843, "activity_20": 25.476691, "activity_30": 25.58575}, "trend_signal": 0, "fair_value": 26.038998, "relative_strength": -8.797123, "rate_of_change": 0.04225223441995725, "market_dynamics": 0.493043, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.79, "high": 27.51, "low": 26.5861, "close": 26.6364, "volume": 143595}, "trend_line": 25.755922, "activity_lines": {"activity_5": 26.42112, "activity_10": 25.961835, "activity_20": 25.579218, "activity_30": 25.642533}, "trend_signal": 0, "fair_value": 26.046196, "relative_strength": -8.419076, "rate_of_change": -0.0013200673296372995, "market_dynamics": 0.759063, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.56, "high": 27.07, "low": 26.16, "close": 27.01, "volume": 264493}, "trend_line": 25.783022, "activity_lines": {"activity_5": 26.7006, "activity_10": 26.211338, "activity_20": 25.716803, "activity_30": 25.723442}, "trend_signal": 0, "fair_value": 26.05767, "relative_strength": -4.976569, "rate_of_change": 0.10521852023001636, "market_dynamics": 0.836637, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.04, "high": 27.21, "low": 26.49, "close": 26.81, "volume": 288285}, "trend_line": 25.807786, "activity_lines": {"activity_5": 26.789413, "activity_10": 26.386897, "activity_20": 25.833373, "activity_30": 25.789698}, "trend_signal": 0, "fair_value": 26.066521, "relative_strength": -4.261533, "rate_of_change": 0.09604770146804792, "market_dynamics": 0.874331, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.77, "high": 26.83, "low": 26.51, "close": 26.7266, "volume": 91540}, "trend_line": 25.816591, "activity_lines": {"activity_5": 26.789267, "activity_10": 26.518707, "activity_20": 25.940603, "activity_30": 25.848977}, "trend_signal": 1, "fair_value": 26.074196, "relative_strength": -5.380731, "rate_of_change": 0.03411761086363178, "market_dynamics": 0.847419, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.68, "high": 27.01, "low": 26.57, "close": 26.8548, "volume": 54363}, "trend_line": 25.857501, "activity_lines": {"activity_5": 26.817787, "activity_10": 26.640218, "activity_20": 26.057996, "activity_30": 25.915958}, "trend_signal": 1, "fair_value": 26.083168, "relative_strength": -4.372761, "rate_of_change": 0.15846398930052472, "market_dynamics": 0.826008, "expectation": {"probability": 32.4278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.59, "high": 26.71, "low": 25.75, "close": 25.7538, "volume": 133085}, "trend_line": 25.848363, "activity_lines": {"activity_5": 26.466533, "activity_10": 26.528924, "activity_20": 26.0656, "activity_30": 25.909267}, "trend_signal": 1, "fair_value": 26.079426, "relative_strength": -6.742469, "rate_of_change": -0.03533984200561412, "market_dynamics": 0.61182, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5, "high": 26.205, "low": 25.38, "close": 25.405, "volume": 136107}, "trend_line": 25.828581, "activity_lines": {"activity_5": 26.057853, "activity_10": 26.347778, "activity_20": 26.03928, "activity_30": 25.880663}, "trend_signal": 1, "fair_value": 26.071848, "relative_strength": -6.661799, "rate_of_change": -0.07653095865296886, "market_dynamics": 0.312053, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.41, "high": 25.81, "low": 24.83, "close": 24.947, "volume": 105321}, "trend_line": 25.783172, "activity_lines": {"activity_5": 25.603507, "activity_10": 26.078724, "activity_20": 25.970852, "activity_30": 25.823787}, "trend_signal": 0, "fair_value": 26.059349, "relative_strength": -6.108188, "rate_of_change": -0.17580911626542461, "market_dynamics": -0.002027, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.38, "high": 25.52, "low": 24.1689, "close": 24.1689, "volume": 49810}, "trend_line": 25.718566, "activity_lines": {"activity_5": 25.013993, "activity_10": 25.685389, "activity_20": 25.827087, "activity_30": 25.719641}, "trend_signal": 0, "fair_value": 26.038575, "relative_strength": -5.589743, "rate_of_change": -0.25057428930777514, "market_dynamics": -0.447808, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.15, "high": 25.2108, "low": 23.892843, "close": 24.9369, "volume": 75488}, "trend_line": 25.681559, "activity_lines": {"activity_5": 24.850993, "activity_10": 25.474358, "activity_20": 25.758715, "activity_30": 25.669211}, "trend_signal": 0, "fair_value": 26.026601, "relative_strength": -5.859315, "rate_of_change": -0.1438921594617644, "market_dynamics": -0.687256, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.91, "high": 26.8, "low": 24.9, "close": 26.6324, "volume": 156457}, "trend_line": 25.685083, "activity_lines": {"activity_5": 25.38102, "activity_10": 25.602987, "activity_20": 25.850091, "activity_30": 25.730555}, "trend_signal": 0, "fair_value": 26.033114, "relative_strength": -3.338269, "rate_of_change": 0.013721908393484798, "market_dynamics": -0.632173, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.49, "high": 27.5, "low": 26.49, "close": 27.4396, "volume": 89072}, "trend_line": 25.713182, "activity_lines": {"activity_5": 26.12154, "activity_10": 25.878453, "activity_20": 26.00804, "activity_30": 25.84375}, "trend_signal": 1, "fair_value": 26.048077, "relative_strength": -5.742752, "rate_of_change": 0.10939812808859128, "market_dynamics": -0.454206, "expectation": {"probability": 34.6908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.36, "high": 27.68, "low": 27.17, "close": 27.5483, "volume": 91928}, "trend_line": 25.747568, "activity_lines": {"activity_5": 26.762653, "activity_10": 26.165871, "activity_20": 26.164453, "activity_30": 25.962144}, "trend_signal": 1, "fair_value": 26.063869, "relative_strength": -6.955195, "rate_of_change": 0.13372907328233963, "market_dynamics": -0.121892, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.43, "high": 27.43, "low": 26.5901, "close": 26.9679, "volume": 132106}, "trend_line": 25.769935, "activity_lines": {"activity_5": 27.03688, "activity_10": 26.334338, "activity_20": 26.254588, "activity_30": 26.040876}, "trend_signal": 1, "fair_value": 26.073286, "relative_strength": -9.78995, "rate_of_change": 0.08687034053079941, "market_dynamics": 0.147868, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.87, "high": 27.25, "low": 26.7191, "close": 26.7191, "volume": 126209}, "trend_line": 25.799931, "activity_lines": {"activity_5": 27.041573, "activity_10": 26.453182, "activity_20": 26.311076, "activity_30": 26.102112}, "trend_signal": 1, "fair_value": 26.079944, "relative_strength": -14.717223, "rate_of_change": 0.11639920706047793, "market_dynamics": 0.178116, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.45, "high": 26.745, "low": 26.28, "close": 26.3328, "volume": 78794}, "trend_line": 25.824171, "activity_lines": {"activity_5": 26.798687, "activity_10": 26.504256, "activity_20": 26.322876, "activity_30": 26.136491}, "trend_signal": 1, "fair_value": 26.082524, "relative_strength": -15.133018, "rate_of_change": 0.09395373964371816, "market_dynamics": 0.091855, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.33, "high": 26.89, "low": 26.275, "close": 26.8869, "volume": 44548}, "trend_line": 25.862991, "activity_lines": {"activity_5": 26.760473, "activity_10": 26.645549, "activity_20": 26.383005, "activity_30": 26.205054}, "trend_signal": 1, "fair_value": 26.090649, "relative_strength": -13.879417, "rate_of_change": 0.15032428340100903, "market_dynamics": 0.03147, "expectation": {"probability": 32.793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.89, "high": 27.33, "low": 26.87, "close": 26.8856, "volume": 119707}, "trend_line": 25.936234, "activity_lines": {"activity_5": 26.758673, "activity_10": 26.759662, "activity_20": 26.434739, "activity_30": 26.271029}, "trend_signal": 1, "fair_value": 26.098598, "relative_strength": -15.770434, "rate_of_change": 0.2831961701568003, "market_dynamics": 0.085085, "expectation": {"probability": 35.226, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.79, "high": 27.41, "low": 26.55, "close": 27.1188, "volume": 103003}, "trend_line": 26.018819, "activity_lines": {"activity_5": 26.878787, "activity_10": 26.880927, "activity_20": 26.503954, "activity_30": 26.347323}, "trend_signal": 1, "fair_value": 26.108699, "relative_strength": -10.563059, "rate_of_change": 0.31841554174750925, "market_dynamics": 0.18303, "expectation": {"probability": 33.6438, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.36, "high": 27.99, "low": 27.13, "close": 27.8883, "volume": 104363}, "trend_line": 26.129285, "activity_lines": {"activity_5": 27.24534, "activity_10": 27.088467, "activity_20": 26.643583, "activity_30": 26.467935}, "trend_signal": 1, "fair_value": 26.126147, "relative_strength": -9.673388, "rate_of_change": 0.42456192957873623, "market_dynamics": 0.507394, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.17, "high": 28.38, "low": 27.86, "close": 28.0501, "volume": 62098}, "trend_line": 26.248671, "activity_lines": {"activity_5": 27.58788, "activity_10": 27.271764, "activity_20": 26.792787, "activity_30": 26.591859}, "trend_signal": 1, "fair_value": 26.144826, "relative_strength": -11.066942, "rate_of_change": 0.45690496314767975, "market_dynamics": 0.736607, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.78, "high": 28.825, "low": 27.73, "close": 28.6183, "volume": 98344}, "trend_line": 26.371179, "activity_lines": {"activity_5": 28.005333, "activity_10": 27.532593, "activity_20": 26.989374, "activity_30": 26.744738}, "trend_signal": 1, "fair_value": 26.168609, "relative_strength": -4.658778, "rate_of_change": 0.4667207722630979, "market_dynamics": 0.908807, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.73, "high": 29.73, "low": 28.4171, "close": 28.945, "volume": 140222}, "trend_line": 26.494751, "activity_lines": {"activity_5": 28.41626, "activity_10": 27.831391, "activity_20": 27.209416, "activity_30": 26.910791}, "trend_signal": 1, "fair_value": 26.195051, "relative_strength": -4.069016, "rate_of_change": 0.4685873164790977, "market_dynamics": 1.107691, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.95, "high": 29.26, "low": 28.78, "close": 29.1641, "volume": 158576}, "trend_line": 26.637616, "activity_lines": {"activity_5": 28.762927, "activity_10": 28.144631, "activity_20": 27.440159, "activity_30": 27.083007}, "trend_signal": 1, "fair_value": 26.223061, "relative_strength": -4.749346, "rate_of_change": 0.5392200138057552, "market_dynamics": 1.1621, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.91, "high": 29.21, "low": 28.65, "close": 28.7204, "volume": 230539}, "trend_line": 26.759613, "activity_lines": {"activity_5": 28.82534, "activity_10": 28.337267, "activity_20": 27.617037, "activity_30": 27.21738}, "trend_signal": 1, "fair_value": 26.2464, "relative_strength": -1.889724, "rate_of_change": 0.45798768178053306, "market_dynamics": 1.208443, "expectation": {"probability": 44.2857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dcfc4be-4411-4c60-9ce2-774a1a70487d/", "share_image": "https://sharemaestro.com/terminal/9dcfc4be-4411-4c60-9ce2-774a1a70487d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}