{"ticker": {"uuid": "9dcfc4be-4411-4c60-9ce2-774a1a70487d", "symbol": "FCTE", "name": "SMI 3FOURTEEN FULL-CYCLE TREND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCTE rose 5.83%, moving from 25.41 to 26.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.85 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 35.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.89"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.85"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.89, "high": 27.33, "low": 26.87, "close": 26.8856, "volume": 119707}, "trend_line": 25.936233, "activity_lines": {"activity_5": 26.758673, "activity_10": 26.759662, "activity_20": 26.434739, "activity_30": 26.271028}, "trend_signal": 1, "fair_value": 26.113515, "relative_strength": -15.853711, "rate_of_change": 0.283196181106676, "market_dynamics": 0.084599, "expectation": {"probability": 35.9375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 24.862674, "high": 25.580154, "low": 24.523864, "close": 25.4248, "volume": 2117126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.69965, "high": 26.392216, "low": 25.430596, "close": 25.714, "volume": 2875021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.829225, "high": 26.187965, "low": 25.426142, "close": 25.9787, "volume": 1911751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.307585, "high": 26.785904, "low": 25.30112, "close": 25.62, "volume": 6991050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.619966, "high": 26.12818, "low": 24.942348, "close": 26.0657, "volume": 2441254}, "trend_line": null, "activity_lines": {"activity_5": 25.839827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.148087, "high": 26.965215, "low": 25.948788, "close": 26.8556, "volume": 1410276}, "trend_line": null, "activity_lines": {"activity_5": 26.204813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.943133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.895446, "high": 27.194395, "low": 26.666252, "close": 27.1645, "volume": 825453}, "trend_line": null, "activity_lines": {"activity_5": 26.57738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.117614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.214354, "high": 27.214354, "low": 26.606491, "close": 26.9453, "volume": 897751}, "trend_line": null, "activity_lines": {"activity_5": 26.78018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.221075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.895514, "high": 26.895514, "low": 25.161505, "close": 25.1915, "volume": 532025}, "trend_line": null, "activity_lines": {"activity_5": 26.33394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.490398, "high": 26.53672, "low": 25.161554, "close": 26.457, "volume": 238862}, "trend_line": null, "activity_lines": {"activity_5": 26.3381, "activity_10": 26.286153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.656341, "high": 27.363855, "low": 26.368053, "close": 27.0948, "volume": 356524}, "trend_line": null, "activity_lines": {"activity_5": 26.528773, "activity_10": 26.459442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.228355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.260259, "high": 27.758983, "low": 27.100668, "close": 27.4398, "volume": 1057219}, "trend_line": null, "activity_lines": {"activity_5": 26.8185, "activity_10": 26.665095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.329308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.499594, "high": 27.719032, "low": 27.160462, "close": 27.3799, "volume": 420654}, "trend_line": null, "activity_lines": {"activity_5": 27.069907, "activity_10": 26.828478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.410123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.359918, "high": 27.698949, "low": 26.981886, "close": 27.6791, "volume": 629598}, "trend_line": null, "activity_lines": {"activity_5": 27.392073, "activity_10": 27.020785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.500764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.808771, "high": 28.177826, "low": 27.190355, "close": 27.2901, "volume": 645232}, "trend_line": null, "activity_lines": {"activity_5": 27.418733, "activity_10": 27.104927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.553387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.928493, "high": 28.028238, "low": 26.502145, "close": 26.8712, "volume": 619724}, "trend_line": null, "activity_lines": {"activity_5": 27.25022, "activity_10": 27.090644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.57325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.980945, "high": 27.109316, "low": 26.302681, "close": 26.4124, "volume": 415548}, "trend_line": null, "activity_lines": {"activity_5": 26.94368, "activity_10": 26.992658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.563788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.412359, "high": 27.559421, "low": 26.367474, "close": 27.4896, "volume": 587783}, "trend_line": null, "activity_lines": {"activity_5": 27.0647, "activity_10": 27.104202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.615222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.649277, "high": 27.649277, "low": 26.222926, "close": 26.2329, "volume": 691666}, "trend_line": null, "activity_lines": {"activity_5": 26.759507, "activity_10": 26.977358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.32267, "high": 26.7017, "low": 26.143129, "close": 26.7017, "volume": 342201}, "trend_line": null, "activity_lines": {"activity_5": 26.706993, "activity_10": 26.916816, "activity_20": 26.81942, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.851236, "high": 27.199345, "low": 26.812635, "close": 27.0607, "volume": 422807}, "trend_line": null, "activity_lines": {"activity_5": 26.813373, "activity_10": 26.917098, "activity_20": 26.863256, "activity_30": null}, "trend_signal": 0, "fair_value": 26.622348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.110574, "high": 27.290115, "low": 27.01083, "close": 27.1006, "volume": 435025}, "trend_line": null, "activity_lines": {"activity_5": 26.92042, "activity_10": 26.925255, "activity_20": 26.903101, "activity_30": null}, "trend_signal": 0, "fair_value": 26.644086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.070661, "high": 27.110559, "low": 26.741504, "close": 26.8213, "volume": 671921}, "trend_line": null, "activity_lines": {"activity_5": 26.888487, "activity_10": 26.888796, "activity_20": 26.909743, "activity_30": null}, "trend_signal": 0, "fair_value": 26.651791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.921135, "high": 27.076039, "low": 25.744146, "close": 26.1531, "volume": 357517}, "trend_line": null, "activity_lines": {"activity_5": 26.678373, "activity_10": 26.741004, "activity_20": 26.848735, "activity_30": null}, "trend_signal": 0, "fair_value": 26.631013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.252754, "high": 26.571181, "low": 26.102624, "close": 26.2827, "volume": 214456}, "trend_line": null, "activity_lines": {"activity_5": 26.51678, "activity_10": 26.64452, "activity_20": 26.797531, "activity_30": null}, "trend_signal": 0, "fair_value": 26.61708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.963308, "high": 26.402518, "low": 25.763667, "close": 26.0232, "volume": 360872}, "trend_line": null, "activity_lines": {"activity_5": 26.29662, "activity_10": 26.519171, "activity_20": 26.72058, "activity_30": null}, "trend_signal": 0, "fair_value": 26.594238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.152961, "high": 26.255876, "low": 25.80359, "close": 25.8535, "volume": 314787}, "trend_line": null, "activity_lines": {"activity_5": 26.08906, "activity_10": 26.378385, "activity_20": 26.63143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.566804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.563989, "high": 27.061295, "low": 25.563989, "close": 26.8916, "volume": 356679}, "trend_line": null, "activity_lines": {"activity_5": 26.310673, "activity_10": 26.436507, "activity_20": 26.64739, "activity_30": null}, "trend_signal": 0, "fair_value": 26.578404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.111236, "high": 27.690195, "low": 27.111236, "close": 27.5205, "volume": 278820}, "trend_line": null, "activity_lines": {"activity_5": 26.737233, "activity_10": 26.619847, "activity_20": 26.723501, "activity_30": null}, "trend_signal": 0, "fair_value": 26.61089, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.433809, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.971526, "high": 27.400754, "low": 26.741938, "close": 27.0414, "volume": 425207}, "trend_line": 26.62524, "activity_lines": {"activity_5": 26.912933, "activity_10": 26.692667, "activity_20": 26.742893, "activity_30": 26.742252}, "trend_signal": 1, "fair_value": 26.62524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.417628, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.542226, "high": 27.225996, "low": 26.476645, "close": 27.0014, "volume": 622104}, "trend_line": 26.677793, "activity_lines": {"activity_5": 27.02472, "activity_10": 26.752038, "activity_20": 26.755693, "activity_30": 26.76652}, "trend_signal": 1, "fair_value": 26.637374, "relative_strength": null, "rate_of_change": 0.1973803804209826, "market_dynamics": -0.025349, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.081245, "high": 27.225985, "low": 26.602108, "close": 26.662, "volume": 454538}, "trend_line": 26.709393, "activity_lines": {"activity_5": 26.95816, "activity_10": 26.750778, "activity_20": 26.736613, "activity_30": 26.765501}, "trend_signal": 1, "fair_value": 26.638144, "relative_strength": null, "rate_of_change": 0.11845057797696161, "market_dynamics": 0.029234, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.642041, "high": 26.861645, "low": 26.37582, "close": 26.4424, "volume": 211594}, "trend_line": 26.72485, "activity_lines": {"activity_5": 26.7645, "activity_10": 26.717565, "activity_20": 26.700323, "activity_30": 26.748276}, "trend_signal": 0, "fair_value": 26.632212, "relative_strength": null, "rate_of_change": 0.057871026870589634, "market_dynamics": -0.075019, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.502302, "high": 26.83171, "low": 25.983237, "close": 26.3925, "volume": 1117911}, "trend_line": 26.7506, "activity_lines": {"activity_5": 26.584153, "activity_10": 26.682169, "activity_20": 26.663745, "activity_30": 26.726834}, "trend_signal": 0, "fair_value": 26.625162, "relative_strength": null, "rate_of_change": 0.09635227138786039, "market_dynamics": -0.141095, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.412518, "high": 26.552267, "low": 25.489178, "close": 26.0332, "volume": 1164496}, "trend_line": 26.749517, "activity_lines": {"activity_5": 26.35924, "activity_10": 26.577093, "activity_20": 26.599075, "activity_30": 26.68055}, "trend_signal": 0, "fair_value": 26.608249, "relative_strength": null, "rate_of_change": -0.0040485073231917214, "market_dynamics": -0.414314, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.663887, "high": 25.874509, "low": 24.830385, "close": 25.4343, "volume": 560733}, "trend_line": 26.70214, "activity_lines": {"activity_5": 26.001907, "activity_10": 26.367662, "activity_20": 26.483351, "activity_30": 26.595697}, "trend_signal": 0, "fair_value": 26.575639, "relative_strength": null, "rate_of_change": -0.17711347834804228, "market_dynamics": -0.658458, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.437639, "high": 25.85727, "low": 25.197849, "close": 25.3677, "volume": 193433}, "trend_line": 26.642247, "activity_lines": {"activity_5": 25.726847, "activity_10": 26.156829, "activity_20": 26.368128, "activity_30": 26.509604}, "trend_signal": 0, "fair_value": 26.542992, "relative_strength": null, "rate_of_change": -0.2243003744269143, "market_dynamics": -0.92419, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.587512, "high": 26.007143, "low": 24.9181, "close": 24.9181, "volume": 362019}, "trend_line": 26.574673, "activity_lines": {"activity_5": 25.388207, "activity_10": 25.873084, "activity_20": 26.21506, "activity_30": 26.398369}, "trend_signal": 0, "fair_value": 26.500232, "relative_strength": null, "rate_of_change": -0.2536347628636596, "market_dynamics": -1.200958, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.648379, "high": 25.617528, "low": 22.670114, "close": 22.8, "volume": 907263}, "trend_line": 26.494957, "activity_lines": {"activity_5": 24.445153, "activity_10": 25.240111, "activity_20": 25.872513, "activity_30": 26.154842}, "trend_signal": 0, "fair_value": 26.405354, "relative_strength": null, "rate_of_change": -0.2999698246522214, "market_dynamics": -1.314196, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.700946, "high": 24.723292, "low": 21.531095, "close": 24.2587, "volume": 610651}, "trend_line": 26.42168, "activity_lines": {"activity_5": 24.227833, "activity_10": 24.958184, "activity_20": 25.685237, "activity_30": 26.010567}, "trend_signal": 0, "fair_value": 26.351688, "relative_strength": null, "rate_of_change": -0.27656961285123405, "market_dynamics": -1.261244, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.648354, "high": 24.688319, "low": 23.46939, "close": 23.7991, "volume": 287537}, "trend_line": 26.311823, "activity_lines": {"activity_5": 23.975613, "activity_10": 24.643287, "activity_20": 25.465823, "activity_30": 25.841368}, "trend_signal": 0, "fair_value": 26.289429, "relative_strength": null, "rate_of_change": -0.415783553506053, "market_dynamics": -1.225311, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.429392, "high": 24.927974, "low": 22.91994, "close": 24.8981, "volume": 122297}, "trend_line": 26.2271, "activity_lines": {"activity_5": 24.19874, "activity_10": 24.586433, "activity_20": 25.366608, "activity_30": 25.75016}, "trend_signal": 0, "fair_value": 26.256302, "relative_strength": null, "rate_of_change": -0.32199593315902253, "market_dynamics": -1.17574, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.818158, "high": 25.937174, "low": 24.628325, "close": 25.9072, "volume": 304922}, "trend_line": 26.17801, "activity_lines": {"activity_5": 24.78954, "activity_10": 24.745122, "activity_20": 25.373985, "activity_30": 25.729522}, "trend_signal": 0, "fair_value": 26.248184, "relative_strength": null, "rate_of_change": -0.18717280980359868, "market_dynamics": -0.997851, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.777321, "high": 26.072062, "low": 25.377772, "close": 25.6874, "volume": 271793}, "trend_line": 26.11162, "activity_lines": {"activity_5": 25.241133, "activity_10": 24.873578, "activity_20": 25.364781, "activity_30": 25.697869}, "trend_signal": 0, "fair_value": 26.235439, "relative_strength": null, "rate_of_change": -0.2536098045649839, "market_dynamics": -0.808292, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.536652, "high": 26.946291, "low": 26.406966, "close": 26.9363, "volume": 477967}, "trend_line": 26.099827, "activity_lines": {"activity_5": 25.916533, "activity_10": 25.241927, "activity_20": 25.476739, "activity_30": 25.751075}, "trend_signal": 0, "fair_value": 26.251013, "relative_strength": null, "rate_of_change": -0.045163800637406944, "market_dynamics": -0.316256, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.756474, "high": 27.0687, "low": 25.727379, "close": 25.8173, "volume": 156065}, "trend_line": 26.064697, "activity_lines": {"activity_5": 26.040427, "activity_10": 25.390402, "activity_20": 25.479012, "activity_30": 25.732847}, "trend_signal": 0, "fair_value": 26.241585, "relative_strength": null, "rate_of_change": -0.1345985933163554, "market_dynamics": 0.001864, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.266909, "high": 26.35683, "low": 26.056294, "close": 26.2769, "volume": 307613}, "trend_line": 26.06018, "activity_lines": {"activity_5": 26.182973, "activity_10": 25.615476, "activity_20": 25.526037, "activity_30": 25.746538}, "trend_signal": 0, "fair_value": 26.242336, "relative_strength": null, "rate_of_change": -0.01732995399869748, "market_dynamics": 0.256928, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.127068, "high": 26.836346, "low": 26.097095, "close": 26.5467, "volume": 256848}, "trend_line": 26.02875, "activity_lines": {"activity_5": 26.323533, "activity_10": 25.873075, "activity_20": 25.596741, "activity_30": 25.777926}, "trend_signal": 0, "fair_value": 26.248677, "relative_strength": null, "rate_of_change": -0.12060546013112838, "market_dynamics": 0.487149, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.646607, "high": 26.646607, "low": 25.797353, "close": 25.8573, "volume": 144455}, "trend_line": 26.01623, "activity_lines": {"activity_5": 26.19166, "activity_10": 25.975716, "activity_20": 25.603431, "activity_30": 25.766865}, "trend_signal": 0, "fair_value": 26.24069, "relative_strength": null, "rate_of_change": -0.04810065792632583, "market_dynamics": 0.413404, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.947433, "high": 25.992194, "low": 25.607531, "close": 25.7574, "volume": 102718}, "trend_line": 25.984753, "activity_lines": {"activity_5": 26.01516, "activity_10": 26.004607, "activity_20": 25.608526, "activity_30": 25.750166}, "trend_signal": 0, "fair_value": 26.231024, "relative_strength": null, "rate_of_change": -0.12098985902261344, "market_dynamics": 0.453424, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.737426, "high": 26.506751, "low": 25.716744, "close": 26.3369, "volume": 353835}, "trend_line": 25.960627, "activity_lines": {"activity_5": 26.11042, "activity_10": 26.111613, "activity_20": 25.674926, "activity_30": 25.772885}, "trend_signal": 0, "fair_value": 26.2331, "relative_strength": null, "rate_of_change": -0.09284675517216782, "market_dynamics": 0.502984, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.386828, "high": 26.77139, "low": 26.286916, "close": 26.6466, "volume": 263862}, "trend_line": 25.945493, "activity_lines": {"activity_5": 26.274273, "activity_10": 26.228785, "activity_20": 25.773986, "activity_30": 25.817142}, "trend_signal": 0, "fair_value": 26.241052, "relative_strength": -9.680669, "rate_of_change": -0.05829597258956711, "market_dynamics": 0.527954, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.626623, "high": 26.676579, "low": 26.197, "close": 26.197, "volume": 295826}, "trend_line": 25.924683, "activity_lines": {"activity_5": 26.263613, "activity_10": 26.232422, "activity_20": 25.8303, "activity_30": 25.833368}, "trend_signal": 0, "fair_value": 26.240221, "relative_strength": -10.73861, "rate_of_change": -0.08020660852348163, "market_dynamics": 0.625918, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.22696, "high": 26.256933, "low": 25.669749, "close": 26.0671, "volume": 642045}, "trend_line": 25.921817, "activity_lines": {"activity_5": 26.232967, "activity_10": 26.207171, "activity_20": 25.87541, "activity_30": 25.842556}, "trend_signal": 0, "fair_value": 26.237015, "relative_strength": -12.044027, "rate_of_change": -0.01105510142593035, "market_dynamics": 0.734184, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.117103, "high": 26.476787, "low": 25.887304, "close": 26.4625, "volume": 308132}, "trend_line": 25.92781, "activity_lines": {"activity_5": 26.320133, "activity_10": 26.246907, "activity_20": 25.959728, "activity_30": 25.877439}, "trend_signal": 0, "fair_value": 26.241115, "relative_strength": -11.20168, "rate_of_change": 0.023119521289731108, "market_dynamics": 0.745971, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.546693, "high": 26.546693, "low": 25.477632, "close": 25.6275, "volume": 288944}, "trend_line": 25.91462, "activity_lines": {"activity_5": 26.08196, "activity_10": 26.14344, "activity_20": 25.962478, "activity_30": 25.858064}, "trend_signal": 0, "fair_value": 26.230157, "relative_strength": -11.70486, "rate_of_change": -0.050872017343545746, "market_dynamics": 0.565798, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.637444, "high": 26.097039, "low": 25.637444, "close": 26.0279, "volume": 520238}, "trend_line": 25.920433, "activity_lines": {"activity_5": 26.024547, "activity_10": 26.116224, "activity_20": 26.00244, "activity_30": 25.865372}, "trend_signal": 0, "fair_value": 26.226609, "relative_strength": -13.140524, "rate_of_change": 0.02243135342134998, "market_dynamics": 0.424569, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.977219, "high": 26.152065, "low": 25.797376, "close": 25.9985, "volume": 371800}, "trend_line": 25.890663, "activity_lines": {"activity_5": 25.99858, "activity_10": 26.088189, "activity_20": 26.03646, "activity_30": 25.870409}, "trend_signal": 0, "fair_value": 26.222676, "relative_strength": -13.280014, "rate_of_change": -0.11485147643945294, "market_dynamics": 0.249551, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.907253, "high": 26.476753, "low": 25.907253, "close": 26.3093, "volume": 778223}, "trend_line": 25.85029, "activity_lines": {"activity_5": 26.089447, "activity_10": 26.126631, "activity_20": 26.094934, "activity_30": 25.897418}, "trend_signal": 1, "fair_value": 26.224144, "relative_strength": -11.060022, "rate_of_change": -0.1559365242983499, "market_dynamics": 0.093306, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.246977, "high": 26.246977, "low": 25.777389, "close": 26.1071, "volume": 1917526}, "trend_line": 25.819147, "activity_lines": {"activity_5": 26.096767, "activity_10": 26.120091, "activity_20": 26.11744, "activity_30": 25.913986}, "trend_signal": 1, "fair_value": 26.222193, "relative_strength": -11.133149, "rate_of_change": -0.12047447049917095, "market_dynamics": 0.163966, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.597495, "high": 26.208558, "low": 25.597495, "close": 26.0471, "volume": 1064542}, "trend_line": 25.787337, "activity_lines": {"activity_5": 26.10778, "activity_10": 26.096284, "activity_20": 26.12543, "activity_30": 25.928693}, "trend_signal": 1, "fair_value": 26.219323, "relative_strength": -11.838463, "rate_of_change": -0.1232031406769562, "market_dynamics": 0.11899, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.987174, "high": 26.916358, "low": 25.987174, "close": 26.5267, "volume": 377845}, "trend_line": 25.782827, "activity_lines": {"activity_5": 26.250687, "activity_10": 26.164945, "activity_20": 26.168391, "activity_30": 25.976394}, "trend_signal": 1, "fair_value": 26.224281, "relative_strength": -11.480522, "rate_of_change": -0.017489204100445858, "market_dynamics": 0.130086, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.486697, "high": 26.766451, "low": 26.306855, "close": 26.5966, "volume": 229396}, "trend_line": 25.787967, "activity_lines": {"activity_5": 26.38364, "activity_10": 26.248496, "activity_20": 26.210255, "activity_30": 26.028895}, "trend_signal": 1, "fair_value": 26.23019, "relative_strength": -12.728881, "rate_of_change": 0.019935750257321503, "market_dynamics": 0.163433, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.416788, "high": 26.816437, "low": 26.336858, "close": 26.5167, "volume": 274982}, "trend_line": 25.792107, "activity_lines": {"activity_5": 26.450087, "activity_10": 26.310255, "activity_20": 26.241226, "activity_30": 26.07591}, "trend_signal": 1, "fair_value": 26.234667, "relative_strength": -12.19427, "rate_of_change": 0.016053999138447562, "market_dynamics": 0.1521, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.526698, "high": 26.583149, "low": 26.173508, "close": 26.2969, "volume": 461081}, "trend_line": 25.800897, "activity_lines": {"activity_5": 26.42944, "activity_10": 26.323875, "activity_20": 26.247314, "activity_30": 26.108477}, "trend_signal": 1, "fair_value": 26.235625, "relative_strength": -13.540118, "rate_of_change": 0.03408019360340601, "market_dynamics": 0.141465, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.276898, "high": 26.366819, "low": 25.797319, "close": 25.8192, "volume": 275234}, "trend_line": 25.813727, "activity_lines": {"activity_5": 26.236907, "activity_10": 26.253651, "activity_20": 26.210952, "activity_30": 26.109658}, "trend_signal": 1, "fair_value": 26.229315, "relative_strength": -12.721247, "rate_of_change": 0.049726953291589084, "market_dynamics": -0.082996, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.847288, "high": 26.157015, "low": 25.167885, "close": 25.6056, "volume": 113620}, "trend_line": 25.821657, "activity_lines": {"activity_5": 25.988367, "activity_10": 26.141105, "activity_20": 26.154239, "activity_30": 26.096231}, "trend_signal": 1, "fair_value": 26.220006, "relative_strength": -15.085584, "rate_of_change": 0.030720089354002295, "market_dynamics": -0.426538, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.647466, "high": 25.947202, "low": 25.637475, "close": 25.7223, "volume": 176189}, "trend_line": 25.848463, "activity_lines": {"activity_5": 25.840133, "activity_10": 26.057456, "activity_20": 26.111836, "activity_30": 26.089821}, "trend_signal": 0, "fair_value": 26.212687, "relative_strength": -16.10363, "rate_of_change": 0.10381208301233555, "market_dynamics": -0.711787, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.767352, "high": 25.777343, "low": 24.518449, "close": 24.6883, "volume": 2264748}, "trend_line": 25.911407, "activity_lines": {"activity_5": 25.40552, "activity_10": 25.790829, "activity_20": 25.974882, "activity_30": 26.014971}, "trend_signal": 0, "fair_value": 26.190594, "relative_strength": -20.539938, "rate_of_change": 0.24351157745820967, "market_dynamics": -0.993484, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.708341, "high": 24.808254, "low": 24.408604, "close": 24.6413, "volume": 469439}, "trend_line": 25.92416, "activity_lines": {"activity_5": 25.077133, "activity_10": 25.545129, "activity_20": 25.83902, "activity_30": 25.933029}, "trend_signal": 0, "fair_value": 26.168461, "relative_strength": -17.749767, "rate_of_change": 0.04921770554566958, "market_dynamics": -1.135783, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.638344, "high": 24.828177, "low": 24.508458, "close": 24.5743, "volume": 270573}, "trend_line": 25.95, "activity_lines": {"activity_5": 24.836787, "activity_10": 25.313898, "activity_20": 25.70209, "activity_30": 25.845941}, "trend_signal": 0, "fair_value": 26.146008, "relative_strength": -17.442911, "rate_of_change": 0.09967536074456705, "market_dynamics": -1.21933, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.298649, "high": 24.618368, "low": 24.148781, "close": 24.4685, "volume": 318176}, "trend_line": 25.93568, "activity_lines": {"activity_5": 24.644167, "activity_10": 25.090209, "activity_20": 25.563479, "activity_30": 25.750361}, "trend_signal": 0, "fair_value": 26.12271, "relative_strength": -14.791726, "rate_of_change": -0.05518304431598416, "market_dynamics": -1.343663, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.568429, "high": 24.958087, "low": 24.348622, "close": 24.9431, "volume": 116504}, "trend_line": 25.903543, "activity_lines": {"activity_5": 24.685553, "activity_10": 24.990233, "activity_20": 25.480439, "activity_30": 25.686323}, "trend_signal": 0, "fair_value": 26.106551, "relative_strength": -16.801645, "rate_of_change": -0.12391038137423928, "market_dynamics": -1.368049, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.708266, "high": 25.299346, "low": 24.708266, "close": 25.2378, "volume": 303707}, "trend_line": 25.888557, "activity_lines": {"activity_5": 24.87712, "activity_10": 24.973902, "activity_20": 25.431436, "activity_30": 25.643372}, "trend_signal": 0, "fair_value": 26.094811, "relative_strength": -16.278018, "rate_of_change": -0.057853089826362315, "market_dynamics": -1.212954, "expectation": {"probability": 33.5901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.157854, "high": 25.387651, "low": 24.848126, "close": 24.8781, "volume": 255075}, "trend_line": 25.81995, "activity_lines": {"activity_5": 24.912153, "activity_10": 24.915424, "activity_20": 25.352126, "activity_30": 25.578181}, "trend_signal": 0, "fair_value": 26.078588, "relative_strength": -15.529599, "rate_of_change": -0.2650089767459812, "market_dynamics": -1.083586, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.928116, "high": 25.177897, "low": 24.588414, "close": 25.0605, "volume": 121737}, "trend_line": 25.794723, "activity_lines": {"activity_5": 24.9922, "activity_10": 24.915905, "activity_20": 25.297731, "activity_30": 25.529185}, "trend_signal": 0, "fair_value": 26.065192, "relative_strength": -15.040147, "rate_of_change": -0.09770351995258492, "market_dynamics": -0.967675, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.09, "high": 25.47, "low": 25.08, "close": 25.4, "volume": 121092}, "trend_line": 25.765493, "activity_lines": {"activity_5": 25.153, "activity_10": 24.991909, "activity_20": 25.27837, "activity_30": 25.503718}, "trend_signal": 0, "fair_value": 26.056553, "relative_strength": -14.604861, "rate_of_change": -0.11331775107645801, "market_dynamics": -0.750954, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.19, "high": 25.4301, "low": 24.9, "close": 25.15, "volume": 455733}, "trend_line": 25.718937, "activity_lines": {"activity_5": 25.168367, "activity_10": 25.026196, "activity_20": 25.23819, "activity_30": 25.464009}, "trend_signal": 0, "fair_value": 26.044931, "relative_strength": -13.632133, "rate_of_change": -0.18069128349299945, "market_dynamics": -0.632184, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.15, "high": 25.94, "low": 25.15, "close": 25.8926, "volume": 306467}, "trend_line": 25.720113, "activity_lines": {"activity_5": 25.417473, "activity_10": 25.205907, "activity_20": 25.272774, "activity_30": 25.475213}, "trend_signal": 0, "fair_value": 26.043003, "relative_strength": -12.65128, "rate_of_change": 0.004572506243166092, "market_dynamics": -0.252991, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.76, "high": 26.54, "low": 25.75, "close": 26.5156, "volume": 178965}, "trend_line": 25.745387, "activity_lines": {"activity_5": 25.830593, "activity_10": 25.476995, "activity_20": 25.368675, "activity_30": 25.526535}, "trend_signal": 0, "fair_value": 26.04891, "relative_strength": -9.437741, "rate_of_change": 0.09826550917563845, "market_dynamics": 0.173346, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.1, "high": 26.8, "low": 26.0, "close": 26.6632, "volume": 123347}, "trend_line": 25.756263, "activity_lines": {"activity_5": 26.183747, "activity_10": 25.74084, "activity_20": 25.476689, "activity_30": 25.585749}, "trend_signal": 0, "fair_value": 26.056494, "relative_strength": -8.797124, "rate_of_change": 0.042244461114527676, "market_dynamics": 0.464418, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.79, "high": 27.51, "low": 26.5861, "close": 26.6364, "volume": 143595}, "trend_line": 25.755923, "activity_lines": {"activity_5": 26.42112, "activity_10": 25.961833, "activity_20": 25.579216, "activity_30": 25.642532}, "trend_signal": 0, "fair_value": 26.063566, "relative_strength": -8.419066, "rate_of_change": -0.0013200672783988082, "market_dynamics": 0.719489, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.56, "high": 27.07, "low": 26.16, "close": 27.01, "volume": 264493}, "trend_line": 25.783023, "activity_lines": {"activity_5": 26.7006, "activity_10": 26.211336, "activity_20": 25.716801, "activity_30": 25.72344}, "trend_signal": 0, "fair_value": 26.074969, "relative_strength": -4.97656, "rate_of_change": 0.10521851614481371, "market_dynamics": 0.78428, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.04, "high": 27.21, "low": 26.49, "close": 26.81, "volume": 288285}, "trend_line": 25.807787, "activity_lines": {"activity_5": 26.789413, "activity_10": 26.386896, "activity_20": 25.833371, "activity_30": 25.789697}, "trend_signal": 0, "fair_value": 26.083719, "relative_strength": -4.26154, "rate_of_change": 0.09604769774281752, "market_dynamics": 0.821974, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.77, "high": 26.83, "low": 26.51, "close": 26.7266, "volume": 91540}, "trend_line": 25.81659, "activity_lines": {"activity_5": 26.789267, "activity_10": 26.518707, "activity_20": 25.940601, "activity_30": 25.848975}, "trend_signal": 1, "fair_value": 26.091282, "relative_strength": -5.380737, "rate_of_change": 0.034109859942661254, "market_dynamics": 0.8004, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.68, "high": 27.01, "low": 26.57, "close": 26.8548, "volume": 54363}, "trend_line": 25.8575, "activity_lines": {"activity_5": 26.817787, "activity_10": 26.640218, "activity_20": 26.057994, "activity_30": 25.915956}, "trend_signal": 1, "fair_value": 26.10016, "relative_strength": -4.37277, "rate_of_change": 0.15846399543859288, "market_dynamics": 0.780306, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.59, "high": 26.71, "low": 25.75, "close": 25.7538, "volume": 133085}, "trend_line": 25.848363, "activity_lines": {"activity_5": 26.466533, "activity_10": 26.528924, "activity_20": 26.065599, "activity_30": 25.909266}, "trend_signal": 1, "fair_value": 26.096179, "relative_strength": -6.74248, "rate_of_change": -0.03533597602244074, "market_dynamics": 0.576138, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5, "high": 26.205, "low": 25.38, "close": 25.405, "volume": 136107}, "trend_line": 25.82858, "activity_lines": {"activity_5": 26.057853, "activity_10": 26.347778, "activity_20": 26.039279, "activity_30": 25.880662}, "trend_signal": 1, "fair_value": 26.088325, "relative_strength": -6.661805, "rate_of_change": -0.0765348273699202, "market_dynamics": 0.290734, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.41, "high": 25.81, "low": 24.83, "close": 24.947, "volume": 105321}, "trend_line": 25.78317, "activity_lines": {"activity_5": 25.603507, "activity_10": 26.078724, "activity_20": 25.970851, "activity_30": 25.823786}, "trend_signal": 0, "fair_value": 26.075501, "relative_strength": -6.108193, "rate_of_change": -0.17581299475232628, "market_dynamics": -0.014368, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.38, "high": 25.52, "low": 24.1689, "close": 24.1689, "volume": 49810}, "trend_line": 25.718563, "activity_lines": {"activity_5": 25.013993, "activity_10": 25.685389, "activity_20": 25.827086, "activity_30": 25.719639}, "trend_signal": 0, "fair_value": 26.054317, "relative_strength": -5.589746, "rate_of_change": -0.25057818724384456, "market_dynamics": -0.45294, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.15, "high": 25.2108, "low": 23.8928, "close": 24.9369, "volume": 75488}, "trend_line": 25.681557, "activity_lines": {"activity_5": 24.850993, "activity_10": 25.474358, "activity_20": 25.758714, "activity_30": 25.669209}, "trend_signal": 0, "fair_value": 26.042037, "relative_strength": -5.859316, "rate_of_change": -0.14388828800426406, "market_dynamics": -0.688611, "expectation": {"probability": 39.0985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.91, "high": 26.8, "low": 24.9, "close": 26.6324, "volume": 156457}, "trend_line": 25.68508, "activity_lines": {"activity_5": 25.38102, "activity_10": 25.602987, "activity_20": 25.850091, "activity_30": 25.730554}, "trend_signal": 0, "fair_value": 26.048454, "relative_strength": -3.338268, "rate_of_change": 0.013718015617190663, "market_dynamics": -0.633607, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.49, "high": 27.5, "low": 26.49, "close": 27.4396, "volume": 89072}, "trend_line": 25.71318, "activity_lines": {"activity_5": 26.12154, "activity_10": 25.878453, "activity_20": 26.00804, "activity_30": 25.843749}, "trend_signal": 1, "fair_value": 26.063413, "relative_strength": -5.74275, "rate_of_change": 0.10940203417704758, "market_dynamics": -0.456472, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.36, "high": 27.68, "low": 27.17, "close": 27.5483, "volume": 91928}, "trend_line": 25.747567, "activity_lines": {"activity_5": 26.762653, "activity_10": 26.165871, "activity_20": 26.164453, "activity_30": 25.962144}, "trend_signal": 1, "fair_value": 26.07921, "relative_strength": -7.05582, "rate_of_change": 0.1337329727400455, "market_dynamics": -0.125145, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.43, "high": 27.43, "low": 26.5901, "close": 26.9679, "volume": 132106}, "trend_line": 25.769933, "activity_lines": {"activity_5": 27.03688, "activity_10": 26.334338, "activity_20": 26.254588, "activity_30": 26.040875}, "trend_signal": 1, "fair_value": 26.088564, "relative_strength": -9.885782, "rate_of_change": 0.08686646004261941, "market_dynamics": 0.145205, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.87, "high": 27.25, "low": 26.7191, "close": 26.7191, "volume": 126209}, "trend_line": 25.79993, "activity_lines": {"activity_5": 27.041573, "activity_10": 26.453182, "activity_20": 26.311076, "activity_30": 26.102111}, "trend_signal": 1, "fair_value": 26.095132, "relative_strength": -14.806261, "rate_of_change": 0.11640309658545892, "market_dynamics": 0.175369, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.45, "high": 26.745, "low": 26.28, "close": 26.3328, "volume": 78794}, "trend_line": 25.82417, "activity_lines": {"activity_5": 26.798687, "activity_10": 26.504256, "activity_20": 26.322876, "activity_30": 26.13649}, "trend_signal": 1, "fair_value": 26.097582, "relative_strength": -15.22007, "rate_of_change": 0.09395374328534585, "market_dynamics": 0.08983, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.33, "high": 26.89, "low": 26.275, "close": 26.8869, "volume": 44548}, "trend_line": 25.86299, "activity_lines": {"activity_5": 26.760473, "activity_10": 26.645549, "activity_20": 26.383005, "activity_30": 26.205053}, "trend_signal": 1, "fair_value": 26.105637, "relative_strength": -13.966149, "rate_of_change": 0.15032428922207836, "market_dynamics": 0.030967, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.89, "high": 27.33, "low": 26.87, "close": 26.8856, "volume": 119707}, "trend_line": 25.936233, "activity_lines": {"activity_5": 26.758673, "activity_10": 26.759662, "activity_20": 26.434739, "activity_30": 26.271028}, "trend_signal": 1, "fair_value": 26.113515, "relative_strength": -15.853711, "rate_of_change": 0.283196181106676, "market_dynamics": 0.084599, "expectation": {"probability": 35.9375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dcfc4be-4411-4c60-9ce2-774a1a70487d/", "share_image": "https://sharemaestro.com/terminal/9dcfc4be-4411-4c60-9ce2-774a1a70487d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}