{"ticker": {"uuid": "9dd09ffc-3a34-4df2-855d-73700cd09a21", "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBY rose 26.48%, moving from 61.63 to 77.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.38 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 38.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.95"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 78.195, "low": 61.855, "close": 77.95, "volume": 36660678}, "trend_line": 66.604723, "activity_lines": {"activity_5": 65.597333, "activity_10": 63.723091, "activity_20": 63.414098, "activity_30": 64.456608}, "trend_signal": 0, "fair_value": 71.089311, "relative_strength": 0.382375, "rate_of_change": -0.09436363219913334, "market_dynamics": 0.025283, "expectation": {"probability": 38.9796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.118849, "high": 65.59596, "low": 62.497414, "close": 64.94, "volume": 10847111}, "trend_line": 67.621763, "activity_lines": {"activity_5": 63.5717, "activity_10": 63.337293, "activity_20": 64.727563, "activity_30": 66.283498}, "trend_signal": 0, "fair_value": 78.570971, "relative_strength": -7.283482, "rate_of_change": 0.10051238668615371, "market_dynamics": -0.66111, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.348428, "high": 70.602204, "low": 65.889858, "close": 69.6938, "volume": 16029317}, "trend_line": 67.918437, "activity_lines": {"activity_5": 65.798447, "activity_10": 64.484876, "activity_20": 64.997429, "activity_30": 66.417178}, "trend_signal": 0, "fair_value": 78.608122, "relative_strength": -2.968169, "rate_of_change": 0.4387256215132928, "market_dynamics": -0.145916, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.257054, "high": 69.947092, "low": 68.339916, "close": 69.1173, "volume": 7979879}, "trend_line": 67.9377, "activity_lines": {"activity_5": 67.31414, "activity_10": 65.438698, "activity_20": 65.226415, "activity_30": 66.494524}, "trend_signal": 0, "fair_value": 78.623418, "relative_strength": -2.350955, "rate_of_change": 0.028361960096356983, "market_dynamics": 0.106531, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.995042, "high": 72.925637, "low": 68.78541, "close": 71.5805, "volume": 11245850}, "trend_line": 67.888033, "activity_lines": {"activity_5": 69.1014, "activity_10": 66.735235, "activity_20": 65.727636, "activity_30": 66.729543}, "trend_signal": 0, "fair_value": 78.641136, "relative_strength": -1.319672, "rate_of_change": -0.07310668450656067, "market_dynamics": 0.54639, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.790115, "high": 72.130766, "low": 69.117311, "close": 69.2658, "volume": 9529368}, "trend_line": 67.895933, "activity_lines": {"activity_5": 69.622033, "activity_10": 67.451262, "activity_20": 66.014832, "activity_30": 66.818432}, "trend_signal": 0, "fair_value": 78.656879, "relative_strength": -3.511856, "rate_of_change": 0.01163680791871884, "market_dynamics": 0.740459, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.187166, "high": 72.33164, "low": 69.178431, "close": 70.0781, "volume": 7763785}, "trend_line": 67.97259, "activity_lines": {"activity_5": 70.00824, "activity_10": 68.225029, "activity_20": 66.4026, "activity_30": 66.959217}, "trend_signal": 0, "fair_value": 78.662394, "relative_strength": -4.672382, "rate_of_change": 0.11290366979712513, "market_dynamics": 0.627367, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.104336, "high": 73.834034, "low": 69.903439, "close": 72.288, "volume": 9941414}, "trend_line": 68.069753, "activity_lines": {"activity_5": 70.78854, "activity_10": 69.280969, "activity_20": 67.007509, "activity_30": 67.23763}, "trend_signal": 0, "fair_value": 78.636524, "relative_strength": -2.240675, "rate_of_change": 0.1429443839053492, "market_dynamics": 0.716917, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.480177, "high": 74.593964, "low": 72.183199, "close": 72.4103, "volume": 9456867}, "trend_line": 68.2034, "activity_lines": {"activity_5": 71.43666, "activity_10": 70.170464, "activity_20": 67.617941, "activity_30": 67.517665}, "trend_signal": 0, "fair_value": 78.598323, "relative_strength": -3.092059, "rate_of_change": 0.19633830609021938, "market_dynamics": 0.670098, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.672277, "high": 73.257498, "low": 69.318172, "close": 69.7287, "volume": 9997269}, "trend_line": 68.167213, "activity_lines": {"activity_5": 70.97138, "activity_10": 70.362658, "activity_20": 67.947393, "activity_30": 67.616072}, "trend_signal": 0, "fair_value": 78.526235, "relative_strength": -4.563566, "rate_of_change": -0.05305747220812774, "market_dynamics": 0.663839, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.017015, "high": 70.383871, "low": 67.859642, "close": 69.2571, "volume": 8603277}, "trend_line": 68.03742, "activity_lines": {"activity_5": 70.472353, "activity_10": 70.36776, "activity_20": 68.211476, "activity_30": 67.686387}, "trend_signal": 0, "fair_value": 78.417881, "relative_strength": -4.918122, "rate_of_change": -0.1904038529490805, "market_dynamics": 0.608046, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.968782, "high": 69.702492, "low": 67.431484, "close": 68.6456, "volume": 8596437}, "trend_line": 67.975647, "activity_lines": {"activity_5": 69.770073, "activity_10": 70.151331, "activity_20": 68.392982, "activity_30": 67.725625}, "trend_signal": 0, "fair_value": 78.282858, "relative_strength": -3.754708, "rate_of_change": -0.09079268437868793, "market_dynamics": 0.45245, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.671817, "high": 69.440466, "low": 63.190824, "close": 63.4747, "volume": 12458602}, "trend_line": 67.670163, "activity_lines": {"activity_5": 67.43966, "activity_10": 68.927364, "activity_20": 68.07683, "activity_30": 67.435241}, "trend_signal": 0, "fair_value": 78.12866, "relative_strength": -11.59423, "rate_of_change": -0.44940212190991397, "market_dynamics": 0.206795, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.972566, "high": 68.925025, "low": 63.072898, "close": 65.7457, "volume": 20795387}, "trend_line": 67.29427, "activity_lines": {"activity_5": 66.4538, "activity_10": 68.22938, "activity_20": 67.983282, "activity_30": 67.311082}, "trend_signal": 0, "fair_value": 78.013838, "relative_strength": -10.623974, "rate_of_change": -0.5554781950207581, "market_dynamics": 0.109222, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.74577, "high": 65.946667, "low": 63.029292, "close": 63.9639, "volume": 9216499}, "trend_line": 66.995427, "activity_lines": {"activity_5": 65.318313, "activity_10": 67.268735, "activity_20": 67.708559, "activity_30": 67.096219}, "trend_signal": 0, "fair_value": 77.88356, "relative_strength": -11.779748, "rate_of_change": -0.4440838722226883, "market_dynamics": -0.145676, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.435583, "high": 64.619011, "low": 62.714855, "close": 63.2302, "volume": 9456658}, "trend_line": 66.631763, "activity_lines": {"activity_5": 64.32258, "activity_10": 66.313173, "activity_20": 67.358414, "activity_30": 66.853302}, "trend_signal": 0, "fair_value": 77.753576, "relative_strength": -12.505834, "rate_of_change": -0.542819138983919, "market_dynamics": -0.43154, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.071529, "high": 63.823645, "low": 61.080635, "close": 61.2753, "volume": 10446479}, "trend_line": 66.291623, "activity_lines": {"activity_5": 63.077007, "activity_10": 65.111913, "activity_20": 66.82727, "activity_30": 66.507723}, "trend_signal": 0, "fair_value": 77.609083, "relative_strength": -12.475341, "rate_of_change": -0.5104772629233976, "market_dynamics": -0.658717, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.054025, "high": 61.91232, "low": 59.903732, "close": 61.4699, "volume": 9339071}, "trend_line": 65.97389, "activity_lines": {"activity_5": 62.387653, "activity_10": 64.106085, "activity_20": 66.325248, "activity_30": 66.196644}, "trend_signal": 0, "fair_value": 77.433135, "relative_strength": -11.507592, "rate_of_change": -0.47929585311254796, "market_dynamics": -0.950411, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.540725, "high": 61.797329, "low": 59.275531, "close": 60.8417, "volume": 10436598}, "trend_line": 65.767397, "activity_lines": {"activity_5": 61.622553, "activity_10": 63.182733, "activity_20": 65.765494, "activity_30": 65.865535}, "trend_signal": 0, "fair_value": 77.232018, "relative_strength": -12.720183, "rate_of_change": -0.3129920033516209, "market_dynamics": -1.026353, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.523123, "high": 63.363463, "low": 60.399246, "close": 61.4876, "volume": 9837360}, "trend_line": 65.635873, "activity_lines": {"activity_5": 61.399687, "activity_10": 62.587155, "activity_20": 65.267413, "activity_30": 65.589419}, "trend_signal": 0, "fair_value": 77.021047, "relative_strength": -12.096948, "rate_of_change": -0.1999835876125656, "market_dynamics": -1.021276, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.876952, "high": 64.142145, "low": 60.531993, "close": 60.7709, "volume": 10117955}, "trend_line": 65.523373, "activity_lines": {"activity_5": 61.103007, "activity_10": 62.011105, "activity_20": 64.713774, "activity_30": 65.27555}, "trend_signal": 0, "fair_value": 76.811263, "relative_strength": -10.97633, "rate_of_change": -0.1714001731949191, "market_dynamics": -0.977027, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.655841, "high": 61.292927, "low": 56.718299, "close": 56.9926, "volume": 9697888}, "trend_line": 65.171287, "activity_lines": {"activity_5": 59.710847, "activity_10": 60.902387, "activity_20": 63.811807, "activity_30": 64.725178}, "trend_signal": 0, "fair_value": 76.611026, "relative_strength": -14.254202, "rate_of_change": -0.5373441321465545, "market_dynamics": -1.02862, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.10767, "high": 60.111707, "low": 56.691795, "close": 59.4525, "volume": 11069123}, "trend_line": 64.992973, "activity_lines": {"activity_5": 59.424167, "activity_10": 60.452796, "activity_20": 63.181961, "activity_30": 64.356224}, "trend_signal": 0, "fair_value": 76.368199, "relative_strength": -15.306999, "rate_of_change": -0.2736082225904182, "market_dynamics": -1.009103, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.620581, "high": 60.054153, "low": 55.125678, "close": 56.736, "volume": 13288652}, "trend_line": 64.77302, "activity_lines": {"activity_5": 58.36648, "activity_10": 59.582427, "activity_20": 62.342169, "activity_30": 63.823516}, "trend_signal": 0, "fair_value": 76.152374, "relative_strength": -19.961645, "rate_of_change": -0.33842581720335185, "market_dynamics": -1.02443, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.28478, "high": 61.266439, "low": 56.090115, "close": 60.3639, "volume": 20209667}, "trend_line": 64.691833, "activity_lines": {"activity_5": 58.791807, "activity_10": 59.535489, "activity_20": 61.906849, "activity_30": 63.539056}, "trend_signal": 0, "fair_value": 75.935265, "relative_strength": -16.546876, "rate_of_change": -0.1253407668810253, "market_dynamics": -0.852797, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.355007, "high": 61.664571, "low": 55.674198, "close": 61.5053, "volume": 18710605}, "trend_line": 64.59806, "activity_lines": {"activity_5": 59.672513, "activity_10": 59.761533, "activity_20": 61.633647, "activity_30": 63.333474}, "trend_signal": 0, "fair_value": 75.75848, "relative_strength": -15.426226, "rate_of_change": -0.14495338229170096, "market_dynamics": -0.509695, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.115943, "high": 65.035787, "low": 60.275345, "close": 64.965, "volume": 16102338}, "trend_line": 64.64694, "activity_lines": {"activity_5": 61.657493, "activity_10": 60.647975, "activity_20": 61.726894, "activity_30": 63.357147}, "trend_signal": 0, "fair_value": 75.639667, "relative_strength": -10.969643, "rate_of_change": 0.07566790705478914, "market_dynamics": -0.082453, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.832314, "high": 67.026721, "low": 64.761527, "close": 65.4694, "volume": 13927423}, "trend_line": 64.76557, "activity_lines": {"activity_5": 63.279113, "activity_10": 61.55904, "activity_20": 61.892528, "activity_30": 63.410209}, "trend_signal": 0, "fair_value": 75.549287, "relative_strength": -10.100736, "rate_of_change": 0.1835044319189679, "market_dynamics": 0.350731, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.186595, "high": 70.245824, "low": 63.316647, "close": 69.2649, "volume": 22284121}, "trend_line": 65.04524, "activity_lines": {"activity_5": 65.764773, "activity_10": 63.087478, "activity_20": 62.452108, "activity_30": 63.700488}, "trend_signal": 0, "fair_value": 75.473584, "relative_strength": -6.755623, "rate_of_change": 0.4318189433058492, "market_dynamics": 0.754188, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.421637, "high": 69.730695, "low": 67.571767, "close": 68.2078, "volume": 11019020}, "trend_line": 65.180347, "activity_lines": {"activity_5": 67.062807, "activity_10": 64.270567, "activity_20": 62.925989, "activity_30": 63.904525}, "trend_signal": 0, "fair_value": 75.388047, "relative_strength": -8.572451, "rate_of_change": 0.2077123552776356, "market_dynamics": 0.91892, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.404923, "high": 70.7251, "low": 68.342215, "close": 70.1249, "volume": 7307324}, "trend_line": 65.41158, "activity_lines": {"activity_5": 68.476947, "activity_10": 65.680035, "activity_20": 63.589694, "activity_30": 64.223528}, "trend_signal": 0, "fair_value": 75.328868, "relative_strength": -5.939837, "rate_of_change": 0.3547587741439964, "market_dynamics": 0.920004, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.097987, "high": 71.253596, "low": 67.141778, "close": 67.9301, "volume": 10229134}, "trend_line": 65.51125, "activity_lines": {"activity_5": 68.584847, "activity_10": 66.520375, "activity_20": 64.040238, "activity_30": 64.386013}, "trend_signal": 0, "fair_value": 75.21596, "relative_strength": -6.987545, "rate_of_change": 0.15237363170252616, "market_dynamics": 0.88183, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.804651, "high": 68.207771, "low": 65.744264, "close": 66.1653, "volume": 11587887}, "trend_line": 65.393633, "activity_lines": {"activity_5": 67.906807, "activity_10": 66.840978, "activity_20": 64.326112, "activity_30": 64.42821}, "trend_signal": 0, "fair_value": 75.058962, "relative_strength": -10.544539, "rate_of_change": -0.17953710240609033, "market_dynamics": 0.667565, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.609939, "high": 65.833895, "low": 62.4029, "close": 63.6033, "volume": 9850539}, "trend_line": 65.209833, "activity_lines": {"activity_5": 66.328373, "activity_10": 66.573713, "activity_20": 64.355175, "activity_30": 64.312705}, "trend_signal": 0, "fair_value": 74.880799, "relative_strength": -14.514469, "rate_of_change": -0.2810671185679359, "market_dynamics": 0.517306, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.836179, "high": 68.351115, "low": 63.433059, "close": 67.0253, "volume": 13500279}, "trend_line": 65.057993, "activity_lines": {"activity_5": 66.268047, "activity_10": 66.803769, "activity_20": 64.720344, "activity_30": 64.429831}, "trend_signal": 0, "fair_value": 74.75572, "relative_strength": -10.3405, "rate_of_change": -0.2328483190564329, "market_dynamics": 0.468322, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.95367, "high": 68.234694, "low": 64.136313, "close": 67.8047, "volume": 20203166}, "trend_line": 65.00929, "activity_lines": {"activity_5": 66.546353, "activity_10": 67.054418, "activity_20": 65.145163, "activity_30": 64.607038}, "trend_signal": 0, "fair_value": 74.606528, "relative_strength": -9.978752, "rate_of_change": -0.07486090141145804, "market_dynamics": 0.573242, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.837237, "high": 68.028679, "low": 65.807132, "close": 67.7241, "volume": 8968452}, "trend_line": 64.930823, "activity_lines": {"activity_5": 66.952473, "activity_10": 67.175878, "activity_20": 65.540523, "activity_30": 64.782187}, "trend_signal": 0, "fair_value": 74.426336, "relative_strength": -10.792848, "rate_of_change": -0.12070121055004475, "market_dynamics": 0.540418, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.894275, "high": 69.112591, "low": 64.884316, "close": 66.0668, "volume": 11518371}, "trend_line": 64.72345, "activity_lines": {"activity_5": 66.819893, "activity_10": 66.945845, "activity_20": 65.747337, "activity_30": 64.855476}, "trend_signal": 1, "fair_value": 74.248315, "relative_strength": -12.094745, "rate_of_change": -0.3193752834458975, "market_dynamics": 0.60012, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.591989, "high": 68.942358, "low": 64.893249, "close": 68.3332, "volume": 8689111}, "trend_line": 64.587547, "activity_lines": {"activity_5": 67.449347, "activity_10": 67.117024, "activity_20": 66.148108, "activity_30": 65.088363}, "trend_signal": 1, "fair_value": 74.174797, "relative_strength": -10.014043, "rate_of_change": -0.20997490090531173, "market_dynamics": 0.557592, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.14513, "high": 77.139177, "low": 67.885342, "close": 69.8024, "volume": 24871743}, "trend_line": 64.590003, "activity_lines": {"activity_5": 68.253207, "activity_10": 67.572269, "activity_20": 66.653129, "activity_30": 65.424805}, "trend_signal": 1, "fair_value": 74.097952, "relative_strength": -8.478195, "rate_of_change": 0.0038025906139385174, "market_dynamics": 0.581994, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.312976, "high": 72.015036, "low": 67.114896, "close": 70.3936, "volume": 19975116}, "trend_line": 64.627887, "activity_lines": {"activity_5": 69.068993, "activity_10": 68.106013, "activity_20": 67.17486, "activity_30": 65.799231}, "trend_signal": 1, "fair_value": 73.983402, "relative_strength": -7.032704, "rate_of_change": 0.058653039542365955, "market_dynamics": 0.735543, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.420535, "high": 71.020735, "low": 68.306396, "close": 69.892, "volume": 19043712}, "trend_line": 64.669433, "activity_lines": {"activity_5": 69.544987, "activity_10": 68.543671, "activity_20": 67.602998, "activity_30": 66.138851}, "trend_signal": 1, "fair_value": 73.825176, "relative_strength": -7.243668, "rate_of_change": 0.06428494250476849, "market_dynamics": 0.836325, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.401557, "high": 75.568811, "low": 69.251164, "close": 74.0277, "volume": 20980851}, "trend_line": 65.0212, "activity_lines": {"activity_5": 71.25502, "activity_10": 69.697604, "activity_20": 68.363586, "activity_30": 66.74261}, "trend_signal": 1, "fair_value": 73.687972, "relative_strength": -3.618945, "rate_of_change": 0.5439463185025842, "market_dynamics": 1.094168, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.810113, "high": 75.206087, "low": 72.527366, "close": 74.3631, "volume": 11398468}, "trend_line": 65.308447, "activity_lines": {"activity_5": 72.546127, "activity_10": 70.769565, "activity_20": 69.086711, "activity_30": 67.345314}, "trend_signal": 1, "fair_value": 73.570872, "relative_strength": -3.207594, "rate_of_change": 0.44177437512689377, "market_dynamics": 1.086023, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.426574, "high": 75.160868, "low": 71.045196, "close": 72.1693, "volume": 9877225}, "trend_line": 65.58196, "activity_lines": {"activity_5": 72.703973, "activity_10": 71.247022, "activity_20": 69.516964, "activity_30": 67.787949}, "trend_signal": 1, "fair_value": 73.405238, "relative_strength": -4.955211, "rate_of_change": 0.418801874128157, "market_dynamics": 1.007606, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.495676, "high": 75.532571, "low": 69.812329, "close": 70.7098, "volume": 15440305}, "trend_line": 65.83128, "activity_lines": {"activity_5": 72.217527, "activity_10": 71.365587, "activity_20": 69.752001, "activity_30": 68.118778}, "trend_signal": 1, "fair_value": 73.243637, "relative_strength": -5.279495, "rate_of_change": 0.38016552112808394, "market_dynamics": 0.997001, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.480347, "high": 72.142118, "low": 68.144295, "close": 69.0327, "volume": 12357232}, "trend_line": 66.08986, "activity_lines": {"activity_5": 71.150967, "activity_10": 71.126405, "activity_20": 69.783484, "activity_30": 68.325321}, "trend_signal": 1, "fair_value": 73.082211, "relative_strength": -4.405221, "rate_of_change": 0.39279199796813136, "market_dynamics": 0.693799, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.4225, "high": 69.621937, "low": 66.249625, "close": 68.0355, "volume": 12395086}, "trend_line": 66.308713, "activity_lines": {"activity_5": 69.809293, "activity_10": 70.682122, "activity_20": 69.700625, "activity_30": 68.450846}, "trend_signal": 1, "fair_value": 72.921933, "relative_strength": -7.934815, "rate_of_change": 0.3311445961604333, "market_dynamics": 0.362474, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.280255, "high": 68.724458, "low": 64.971401, "close": 67.5097, "volume": 11709358}, "trend_line": 66.53098, "activity_lines": {"activity_5": 68.691833, "activity_10": 70.106444, "activity_20": 69.55547, "activity_30": 68.528329}, "trend_signal": 1, "fair_value": 72.727148, "relative_strength": -8.897415, "rate_of_change": 0.3352002926071001, "market_dynamics": -0.008958, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.836114, "high": 68.380036, "low": 65.098374, "close": 67.2378, "volume": 9080440}, "trend_line": 66.722653, "activity_lines": {"activity_5": 67.940633, "activity_10": 69.496302, "activity_20": 69.392778, "activity_30": 68.57393}, "trend_signal": 1, "fair_value": 72.540623, "relative_strength": -10.64926, "rate_of_change": 0.2880958615069167, "market_dynamics": -0.47324, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.700093, "high": 69.340922, "low": 65.755573, "close": 66.4944, "volume": 10777217}, "trend_line": 66.913437, "activity_lines": {"activity_5": 67.2704, "activity_10": 68.797625, "activity_20": 69.163905, "activity_30": 68.559204}, "trend_signal": 1, "fair_value": 72.37734, "relative_strength": -12.81948, "rate_of_change": 0.28593587248397906, "market_dynamics": -0.817028, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.548783, "high": 67.391861, "low": 62.813856, "close": 64.8173, "volume": 14482942}, "trend_line": 67.17426, "activity_lines": {"activity_5": 66.32216, "activity_10": 67.864916, "activity_20": 68.792597, "activity_30": 68.42397}, "trend_signal": 0, "fair_value": 72.196586, "relative_strength": -14.645936, "rate_of_change": 0.38979166471452065, "market_dynamics": -1.04995, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.152756, "high": 76.901465, "low": 64.24622, "close": 76.8924, "volume": 32888793}, "trend_line": 67.75559, "activity_lines": {"activity_5": 69.67998, "activity_10": 69.219947, "activity_20": 69.58612, "activity_30": 69.050946}, "trend_signal": 1, "fair_value": 72.094519, "relative_strength": 1.707161, "rate_of_change": 0.8654058861236343, "market_dynamics": -0.578124, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.699157, "high": 80.680389, "low": 77.137105, "close": 79.7026, "volume": 23076235}, "trend_line": 68.521143, "activity_lines": {"activity_5": 73.384073, "activity_10": 71.033838, "activity_20": 70.596201, "activity_30": 69.821721}, "trend_signal": 1, "fair_value": 72.018366, "relative_strength": 4.169382, "rate_of_change": 1.1298743026221114, "market_dynamics": 0.027242, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.611987, "high": 80.58198, "low": 77.581346, "close": 79.059, "volume": 14055329}, "trend_line": 69.144313, "activity_lines": {"activity_5": 76.060773, "activity_10": 72.633629, "activity_20": 71.468323, "activity_30": 70.501583}, "trend_signal": 1, "fair_value": 71.969554, "relative_strength": 1.85893, "rate_of_change": 0.9094565162171941, "market_dynamics": 0.546841, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.59249, "high": 85.825127, "low": 80.651077, "close": 82.7848, "volume": 21565951}, "trend_line": 69.85363, "activity_lines": {"activity_5": 79.191327, "activity_10": 74.785571, "activity_20": 72.63798, "activity_30": 71.381614}, "trend_signal": 1, "fair_value": 71.916646, "relative_strength": 6.116759, "rate_of_change": 1.0258500941357227, "market_dynamics": 1.220142, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.114474, "high": 83.334257, "low": 76.209636, "close": 77.1895, "volume": 16241756}, "trend_line": 70.261113, "activity_lines": {"activity_5": 79.370753, "activity_10": 75.70064, "activity_20": 73.203417, "activity_30": 71.854896}, "trend_signal": 1, "fair_value": 71.814449, "relative_strength": -0.710727, "rate_of_change": 0.5833383318805324, "market_dynamics": 1.09881, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.216973, "high": 77.519174, "low": 73.746239, "close": 75.5045, "volume": 10783390}, "trend_line": 70.595617, "activity_lines": {"activity_5": 78.1637, "activity_10": 76.16104, "activity_20": 73.563304, "activity_30": 72.193179}, "trend_signal": 1, "fair_value": 71.726178, "relative_strength": -4.393477, "rate_of_change": 0.47608696434969616, "market_dynamics": 0.810181, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.026477, "high": 80.577809, "low": 76.026477, "close": 79.0027, "volume": 17157487}, "trend_line": 70.92021, "activity_lines": {"activity_5": 78.21524, "activity_10": 77.121676, "activity_20": 74.211412, "activity_30": 72.735572}, "trend_signal": 1, "fair_value": 71.661725, "relative_strength": -0.690378, "rate_of_change": 0.45979200096798223, "market_dynamics": 0.782398, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.563112, "high": 82.940449, "low": 78.022814, "close": 81.1364, "volume": 15644044}, "trend_line": 71.351163, "activity_lines": {"activity_5": 79.024673, "activity_10": 78.261295, "activity_20": 75.011923, "activity_30": 73.394681}, "trend_signal": 1, "fair_value": 71.597063, "relative_strength": 4.237463, "rate_of_change": 0.6076589451723315, "market_dynamics": 0.634028, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.814064, "high": 81.94227, "low": 79.467976, "close": 79.9917, "volume": 12491800}, "trend_line": 71.680057, "activity_lines": {"activity_5": 79.314047, "activity_10": 78.940084, "activity_20": 75.649443, "activity_30": 73.952135}, "trend_signal": 1, "fair_value": 71.529865, "relative_strength": 3.819704, "rate_of_change": 0.4609511410486825, "market_dynamics": 0.656824, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.055852, "high": 80.348896, "low": 74.991692, "close": 75.4221, "volume": 16498684}, "trend_line": 71.92979, "activity_lines": {"activity_5": 78.266427, "activity_10": 78.542631, "activity_20": 75.806058, "activity_30": 74.193557}, "trend_signal": 1, "fair_value": 71.42052, "relative_strength": 0.236473, "rate_of_change": 0.3483995555416369, "market_dynamics": 0.6919, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.803029, "high": 76.731646, "low": 71.933056, "close": 76.6767, "volume": 11343975}, "trend_line": 72.28017, "activity_lines": {"activity_5": 77.754833, "activity_10": 78.180473, "activity_20": 76.055824, "activity_30": 74.499809}, "trend_signal": 1, "fair_value": 71.324689, "relative_strength": 2.077547, "rate_of_change": 0.4871138925888721, "market_dynamics": 0.510145, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.825042, "high": 79.075995, "low": 74.231617, "close": 78.0595, "volume": 10229032}, "trend_line": 72.762043, "activity_lines": {"activity_5": 77.626027, "activity_10": 78.073655, "activity_20": 76.424672, "activity_30": 74.872669}, "trend_signal": 1, "fair_value": 71.243659, "relative_strength": 0.176456, "rate_of_change": 0.6666738608943605, "market_dynamics": 0.284612, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.858066, "high": 80.825134, "low": 77.107141, "close": 80.7244, "volume": 8811446}, "trend_line": 73.21868, "activity_lines": {"activity_5": 78.4484, "activity_10": 78.481238, "activity_20": 77.029718, "activity_30": 75.38637}, "trend_signal": 1, "fair_value": 71.154572, "relative_strength": 2.192936, "rate_of_change": 0.6275758364838665, "market_dynamics": 0.172541, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.980741, "high": 94.973569, "low": 79.964247, "close": 91.9424, "volume": 28435544}, "trend_line": 74.02327, "activity_lines": {"activity_5": 83.037573, "activity_10": 80.898178, "activity_20": 78.662406, "activity_30": 76.594352}, "trend_signal": 1, "fair_value": 71.155359, "relative_strength": 15.831037, "rate_of_change": 1.0988862405058248, "market_dynamics": 0.52125, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.576142, "high": 94.103644, "low": 89.762935, "close": 90.2025, "volume": 10748189}, "trend_line": 74.77255, "activity_lines": {"activity_5": 86.250067, "activity_10": 82.832271, "activity_20": 80.028281, "activity_30": 77.638173}, "trend_signal": 1, "fair_value": 71.158776, "relative_strength": 18.198867, "rate_of_change": 1.0122222376828245, "market_dynamics": 0.779894, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.458901, "high": 91.081619, "low": 86.841644, "close": 90.1567, "volume": 13878980}, "trend_line": 75.575547, "activity_lines": {"activity_5": 88.461933, "activity_10": 84.521436, "activity_20": 81.288987, "activity_30": 78.630699}, "trend_signal": 1, "fair_value": 71.167296, "relative_strength": 13.336069, "rate_of_change": 1.0739195065568914, "market_dynamics": 1.062007, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.29473, "high": 93.319393, "low": 89.464306, "close": 89.9542, "volume": 13204259}, "trend_line": 76.296247, "activity_lines": {"activity_5": 89.707633, "activity_10": 85.90738, "activity_20": 82.425067, "activity_30": 79.558354}, "trend_signal": 1, "fair_value": 71.199865, "relative_strength": 11.286097, "rate_of_change": 0.953615327455048, "market_dynamics": 1.289277, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.481227, "high": 94.909602, "low": 89.399557, "close": 94.5398, "volume": 13146641}, "trend_line": 77.120827, "activity_lines": {"activity_5": 91.688887, "activity_10": 87.927951, "activity_20": 83.890993, "activity_30": 80.735357}, "trend_signal": 1, "fair_value": 71.258869, "relative_strength": 15.991407, "rate_of_change": 1.0807608924722232, "market_dynamics": 1.178625, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.817086, "high": 95.667629, "low": 89.307044, "close": 92.0898, "volume": 12745427}, "trend_line": 77.844033, "activity_lines": {"activity_5": 91.932447, "activity_10": 89.259369, "activity_20": 84.993576, "activity_30": 81.701097}, "trend_signal": 1, "fair_value": 71.292091, "relative_strength": 12.427652, "rate_of_change": 0.9377570600999785, "market_dynamics": 1.261481, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.274775, "high": 92.529014, "low": 89.427302, "close": 90.0837, "volume": 10809937}, "trend_line": 78.51709, "activity_lines": {"activity_5": 91.49748, "activity_10": 90.006076, "activity_20": 85.783219, "activity_30": 82.490753}, "trend_signal": 1, "fair_value": 71.279261, "relative_strength": 8.565483, "rate_of_change": 0.8646224688795352, "market_dynamics": 1.250332, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.325562, "high": 92.265484, "low": 88.243892, "close": 88.8818, "volume": 11403101}, "trend_line": 79.012227, "activity_lines": {"activity_5": 90.6698, "activity_10": 90.267682, "activity_20": 86.338079, "activity_30": 83.159444}, "trend_signal": 1, "fair_value": 71.234053, "relative_strength": 6.116301, "rate_of_change": 0.6306104823803325, "market_dynamics": 1.091845, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.715372, "high": 89.036637, "low": 84.924907, "close": 85.683, "volume": 9204931}, "trend_line": 79.389557, "activity_lines": {"activity_5": 88.860847, "activity_10": 89.725776, "activity_20": 86.531199, "activity_30": 83.589817}, "trend_signal": 1, "fair_value": 71.148342, "relative_strength": 3.176429, "rate_of_change": 0.47755899855854034, "market_dynamics": 0.668444, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.209984, "high": 86.875627, "low": 82.474988, "close": 84.0374, "volume": 12453571}, "trend_line": 79.78516, "activity_lines": {"activity_5": 86.788107, "activity_10": 88.746062, "activity_20": 86.539117, "activity_30": 83.889678}, "trend_signal": 1, "fair_value": 71.016605, "relative_strength": 2.495159, "rate_of_change": 0.4983060933316562, "market_dynamics": 0.154819, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.416504, "high": 87.069832, "low": 79.33173, "close": 82.4658, "volume": 14874550}, "trend_line": 80.177027, "activity_lines": {"activity_5": 84.89166, "activity_10": 87.420365, "activity_20": 86.373652, "activity_30": 84.062622}, "trend_signal": 1, "fair_value": 70.840718, "relative_strength": -4.080929, "rate_of_change": 0.49115274068509807, "market_dynamics": -0.259613, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.428738, "high": 85.951096, "low": 81.531969, "close": 85.6645, "volume": 14271309}, "trend_line": 80.73142, "activity_lines": {"activity_5": 84.703047, "activity_10": 86.848553, "activity_20": 86.514344, "activity_30": 84.416653}, "trend_signal": 1, "fair_value": 70.682738, "relative_strength": 1.612618, "rate_of_change": 0.6914611588179799, "market_dynamics": -0.488761, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.914169, "high": 85.914169, "low": 78.869448, "close": 82.7801, "volume": 18281816}, "trend_line": 81.222907, "activity_lines": {"activity_5": 83.84758, "activity_10": 85.834813, "activity_20": 86.339975, "activity_30": 84.548826}, "trend_signal": 1, "fair_value": 70.617221, "relative_strength": -3.444991, "rate_of_change": 0.6087927104465727, "market_dynamics": -0.53507, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.867973, "high": 88.280929, "low": 77.482717, "close": 83.2054, "volume": 25738597}, "trend_line": 81.746097, "activity_lines": {"activity_5": 83.54066, "activity_10": 85.03252, "activity_20": 86.171464, "activity_30": 84.676728}, "trend_signal": 1, "fair_value": 70.60066, "relative_strength": -4.014428, "rate_of_change": 0.6441409441304528, "market_dynamics": -0.519528, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.408733, "high": 84.795488, "low": 81.199169, "close": 81.5135, "volume": 18070952}, "trend_line": 82.221953, "activity_lines": {"activity_5": 82.834947, "activity_10": 84.045315, "activity_20": 85.821808, "activity_30": 84.661722}, "trend_signal": 1, "fair_value": 70.583902, "relative_strength": -6.654175, "rate_of_change": 0.5821146421216821, "market_dynamics": -0.604363, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.818654, "high": 82.465807, "low": 79.498148, "close": 80.9866, "volume": 16875979}, "trend_line": 82.705027, "activity_lines": {"activity_5": 82.12186, "activity_10": 83.199151, "activity_20": 85.420174, "activity_30": 84.582022}, "trend_signal": 0, "fair_value": 70.579824, "relative_strength": -6.518027, "rate_of_change": 0.5875243561777255, "market_dynamics": -0.735946, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.155668, "high": 85.538486, "low": 77.978879, "close": 79.9412, "volume": 19037671}, "trend_line": 83.209157, "activity_lines": {"activity_5": 81.15892, "activity_10": 82.364791, "activity_20": 84.914241, "activity_30": 84.403711}, "trend_signal": 0, "fair_value": 70.579246, "relative_strength": -5.86502, "rate_of_change": 0.6095518232525377, "market_dynamics": -0.785384, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.810372, "high": 83.791079, "low": 78.988066, "close": 82.2586, "volume": 7478264}, "trend_line": 83.38803, "activity_lines": {"activity_5": 81.35, "activity_10": 82.136185, "activity_20": 84.607494, "activity_30": 84.342384}, "trend_signal": 0, "fair_value": 70.57511, "relative_strength": -3.620318, "rate_of_change": 0.21496792714772467, "market_dynamics": -0.933352, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.59512, "high": 81.669875, "low": 77.773269, "close": 78.1377, "volume": 9179380}, "trend_line": 83.335867, "activity_lines": {"activity_5": 80.202213, "activity_10": 81.278747, "activity_20": 83.881699, "activity_30": 84.003653}, "trend_signal": 0, "fair_value": 70.53985, "relative_strength": -7.789517, "rate_of_change": -0.06255454170101786, "market_dynamics": -1.059089, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.548906, "high": 80.118763, "low": 77.315448, "close": 77.8107, "volume": 9073322}, "trend_line": 83.294257, "activity_lines": {"activity_5": 79.283273, "activity_10": 80.499042, "activity_20": 83.124389, "activity_30": 83.647191}, "trend_signal": 0, "fair_value": 70.515362, "relative_strength": -6.280266, "rate_of_change": -0.04993048191361769, "market_dynamics": -1.189872, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.866747, "high": 79.333815, "low": 75.867049, "close": 76.5305, "volume": 12458512}, "trend_line": 83.08578, "activity_lines": {"activity_5": 78.184453, "activity_10": 79.599785, "activity_20": 82.25903, "activity_30": 83.21082}, "trend_signal": 0, "fair_value": 70.501446, "relative_strength": -10.39258, "rate_of_change": -0.25028976487538873, "market_dynamics": -1.337834, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.820117, "high": 80.800821, "low": 76.778067, "close": 79.1749, "volume": 8402449}, "trend_line": 83.15196, "activity_lines": {"activity_5": 78.264173, "activity_10": 79.289244, "activity_20": 81.718909, "activity_30": 82.958505}, "trend_signal": 0, "fair_value": 70.498256, "relative_strength": -8.769527, "rate_of_change": 0.07965261925687259, "market_dynamics": -1.38502, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.034819, "high": 81.996989, "low": 78.502189, "close": 80.2309, "volume": 12441453}, "trend_line": 83.309507, "activity_lines": {"activity_5": 78.74698, "activity_10": 79.288695, "activity_20": 81.331871, "activity_30": 82.770049}, "trend_signal": 0, "fair_value": 70.506072, "relative_strength": -6.537466, "rate_of_change": 0.18946877499940337, "market_dynamics": -1.241574, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.932186, "high": 81.342888, "low": 75.792322, "close": 79.3245, "volume": 12960642}, "trend_line": 83.320233, "activity_lines": {"activity_5": 79.062833, "activity_10": 79.169695, "activity_20": 80.905775, "activity_30": 82.512952}, "trend_signal": 0, "fair_value": 70.488516, "relative_strength": -7.371677, "rate_of_change": 0.01287488113452087, "market_dynamics": -1.082818, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.501832, "high": 85.267466, "low": 79.92248, "close": 85.1273, "volume": 11377345}, "trend_line": 83.453263, "activity_lines": {"activity_5": 81.233833, "activity_10": 80.176311, "activity_20": 81.082945, "activity_30": 82.629537}, "trend_signal": 0, "fair_value": 70.523117, "relative_strength": -2.126381, "rate_of_change": 0.15966109936347042, "market_dynamics": -0.703689, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.127359, "high": 85.669333, "low": 82.982822, "close": 83.8939, "volume": 11862802}, "trend_line": 83.583337, "activity_lines": {"activity_5": 82.505927, "activity_10": 80.892967, "activity_20": 81.187469, "activity_30": 82.657965}, "trend_signal": 0, "fair_value": 70.559644, "relative_strength": -2.022296, "rate_of_change": 0.15586448668878694, "market_dynamics": -0.346958, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.688247, "high": 85.220725, "low": 81.825258, "close": 84.0153, "volume": 14227245}, "trend_line": 83.869777, "activity_lines": {"activity_5": 83.327593, "activity_10": 81.578836, "activity_20": 81.342583, "activity_30": 82.685834}, "trend_signal": 0, "fair_value": 70.543231, "relative_strength": -0.976653, "rate_of_change": 0.3426998852654075, "market_dynamics": -0.037578, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.043481, "high": 84.903012, "low": 68.139293, "close": 74.2037, "volume": 32405717}, "trend_line": 83.787343, "activity_lines": {"activity_5": 80.556033, "activity_10": 80.406704, "activity_20": 80.592157, "activity_30": 82.062216}, "trend_signal": 0, "fair_value": 70.524129, "relative_strength": -9.640427, "rate_of_change": -0.09828808773390696, "market_dynamics": 0.126697, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.998176, "high": 75.876397, "low": 65.58823, "close": 66.803, "volume": 19080562}, "trend_line": 83.412127, "activity_lines": {"activity_5": 75.719387, "activity_10": 78.035442, "activity_20": 79.206797, "activity_30": 80.966452}, "trend_signal": 0, "fair_value": 70.419663, "relative_strength": -16.535579, "rate_of_change": -0.44781942781024675, "market_dynamics": -0.090823, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.587941, "high": 70.251277, "low": 66.695552, "close": 68.7373, "volume": 18799699}, "trend_line": 83.012557, "activity_lines": {"activity_5": 72.362273, "activity_10": 76.221956, "activity_20": 78.095561, "activity_30": 80.019689}, "trend_signal": 0, "fair_value": 70.351986, "relative_strength": -14.300233, "rate_of_change": -0.4790310646316418, "market_dynamics": -0.319453, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.099693, "high": 71.788899, "low": 68.382097, "close": 68.5619, "volume": 12840568}, "trend_line": 82.233207, "activity_lines": {"activity_5": 70.03936, "activity_10": 74.541551, "activity_20": 77.040479, "activity_30": 79.087388}, "trend_signal": 0, "fair_value": 70.314431, "relative_strength": -12.99683, "rate_of_change": -0.9388338682303305, "market_dynamics": -0.693703, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.492627, "high": 72.195913, "low": 54.262861, "close": 57.1965, "volume": 27200467}, "trend_line": 81.133007, "activity_lines": {"activity_5": 64.950113, "activity_10": 70.939593, "activity_20": 74.969186, "activity_30": 77.472117}, "trend_signal": 0, "fair_value": 70.188293, "relative_strength": -19.880627, "rate_of_change": -1.3379023391365326, "market_dynamics": -0.89257, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.269055, "high": 61.606383, "low": 52.03894, "close": 57.187, "volume": 42566927}, "trend_line": 80.034017, "activity_lines": {"activity_5": 61.64562, "activity_10": 67.735515, "activity_20": 73.03255, "activity_30": 75.927213}, "trend_signal": 0, "fair_value": 70.05956, "relative_strength": -23.850978, "rate_of_change": -1.3545535172879768, "market_dynamics": -0.924586, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.067018, "high": 61.067018, "low": 55.985198, "close": 58.6444, "volume": 20556712}, "trend_line": 78.990357, "activity_lines": {"activity_5": 59.961373, "activity_10": 65.215398, "activity_20": 71.356586, "activity_30": 74.547238}, "trend_signal": 0, "fair_value": 69.953681, "relative_strength": -20.469475, "rate_of_change": -1.3040205141771188, "market_dynamics": -1.003894, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.000833, "high": 64.634637, "low": 57.063962, "close": 64.0763, "volume": 21573051}, "trend_line": 77.974907, "activity_lines": {"activity_5": 60.631667, "activity_10": 64.058902, "activity_20": 70.314903, "activity_30": 73.585041}, "trend_signal": 0, "fair_value": 69.889749, "relative_strength": -16.70731, "rate_of_change": -1.2855366636714927, "market_dynamics": -0.933679, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.350757, "high": 65.571528, "low": 61.161609, "close": 64.417, "volume": 15362250}, "trend_line": 77.05248, "activity_lines": {"activity_5": 61.72626, "activity_10": 63.347096, "activity_20": 69.388702, "activity_30": 72.710337}, "trend_signal": 0, "fair_value": 69.820188, "relative_strength": -18.420864, "rate_of_change": -1.1829792884523722, "market_dynamics": -0.947329, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.546332, "high": 66.621918, "low": 62.524291, "close": 65.1551, "volume": 11724193}, "trend_line": 76.221527, "activity_lines": {"activity_5": 63.343213, "activity_10": 63.123616, "activity_20": 68.6117, "activity_30": 71.942764}, "trend_signal": 0, "fair_value": 69.782014, "relative_strength": -16.957145, "rate_of_change": -1.0784247307809016, "market_dynamics": -0.96556, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.240075, "high": 72.29997, "low": 68.013074, "close": 69.8395, "volume": 15770353}, "trend_line": 75.586783, "activity_lines": {"activity_5": 65.99106, "activity_10": 64.094758, "activity_20": 68.35124, "activity_30": 71.531021}, "trend_signal": 0, "fair_value": 69.847765, "relative_strength": -15.346812, "rate_of_change": -0.8327621145663978, "market_dynamics": -0.755361, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.457829, "high": 68.864753, "low": 63.934351, "close": 66.1677, "volume": 17868814}, "trend_line": 74.936273, "activity_lines": {"activity_5": 66.571473, "activity_10": 64.477649, "activity_20": 67.800224, "activity_30": 70.923338}, "trend_signal": 0, "fair_value": 69.828592, "relative_strength": -17.596624, "rate_of_change": -0.860613422322785, "market_dynamics": -0.687092, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.610922, "high": 69.006766, "low": 60.854088, "close": 62.7231, "volume": 26502904}, "trend_line": 74.225797, "activity_lines": {"activity_5": 65.502133, "activity_10": 64.2458, "activity_20": 66.97815, "activity_30": 70.135391}, "trend_signal": 0, "fair_value": 69.80634, "relative_strength": -22.807412, "rate_of_change": -0.9481069334739932, "market_dynamics": -0.5226, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.205731, "high": 69.432617, "low": 62.55276, "close": 69.1014, "volume": 18460825}, "trend_line": 73.780317, "activity_lines": {"activity_5": 66.649107, "activity_10": 65.282991, "activity_20": 66.83538, "activity_30": 69.804785}, "trend_signal": 0, "fair_value": 69.866092, "relative_strength": -15.921605, "rate_of_change": -0.6001686987611644, "market_dynamics": -0.2068, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.877359, "high": 71.391495, "low": 65.505293, "close": 65.8649, "volume": 17530767}, "trend_line": 73.12033, "activity_lines": {"activity_5": 66.404953, "activity_10": 65.721918, "activity_20": 66.419748, "activity_30": 69.294113}, "trend_signal": 0, "fair_value": 69.911414, "relative_strength": -19.150925, "rate_of_change": -0.8945299055844406, "market_dynamics": -0.024138, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.699893, "high": 68.448382, "low": 64.197347, "close": 64.7923, "volume": 15351472}, "trend_line": 72.520737, "activity_lines": {"activity_5": 65.755947, "activity_10": 65.80822, "activity_20": 65.965345, "activity_30": 68.756821}, "trend_signal": 0, "fair_value": 69.927517, "relative_strength": -19.833858, "rate_of_change": -0.8200086077292031, "market_dynamics": 0.203891, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.053484, "high": 66.692392, "low": 62.038318, "close": 65.4641, "volume": 18100359}, "trend_line": 71.92936, "activity_lines": {"activity_5": 65.667353, "activity_10": 65.878389, "activity_20": 65.64844, "activity_30": 68.301554}, "trend_signal": 0, "fair_value": 69.990261, "relative_strength": -21.306862, "rate_of_change": -0.8154591699750573, "market_dynamics": 0.411633, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.723137, "high": 69.897405, "low": 64.063026, "close": 69.1873, "volume": 14525429}, "trend_line": 71.518487, "activity_lines": {"activity_5": 66.866733, "activity_10": 66.501509, "activity_20": 65.752127, "activity_30": 68.124647}, "trend_signal": 0, "fair_value": 70.053352, "relative_strength": -17.901184, "rate_of_change": -0.5712173721551386, "market_dynamics": 0.487466, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.69788, "high": 71.730221, "low": 66.980193, "close": 68.8898, "volume": 17601692}, "trend_line": 71.11526, "activity_lines": {"activity_5": 67.536, "activity_10": 66.977611, "activity_20": 65.903385, "activity_30": 67.955054}, "trend_signal": 0, "fair_value": 70.107587, "relative_strength": -17.648418, "rate_of_change": -0.563808068255117, "market_dynamics": 0.568127, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.632733, "high": 68.985772, "low": 63.693568, "close": 64.8211, "volume": 18307932}, "trend_line": 70.611257, "activity_lines": {"activity_5": 66.86314, "activity_10": 66.632625, "activity_20": 65.738597, "activity_30": 67.548979}, "trend_signal": 0, "fair_value": 70.112596, "relative_strength": -22.486165, "rate_of_change": -0.7087128697835198, "market_dynamics": 0.618292, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.061057, "high": 66.980262, "low": 63.102988, "close": 64.7156, "volume": 17854030}, "trend_line": 70.02649, "activity_lines": {"activity_5": 66.2247, "activity_10": 66.274531, "activity_20": 65.655161, "activity_30": 67.168614}, "trend_signal": 0, "fair_value": 70.115913, "relative_strength": -23.246172, "rate_of_change": -0.8281498231932048, "market_dynamics": 0.616579, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.974672, "high": 66.193367, "low": 60.82919, "close": 61.5297, "volume": 15238600}, "trend_line": 69.47289, "activity_lines": {"activity_5": 64.529407, "activity_10": 65.430344, "activity_20": 65.313489, "activity_30": 66.620434}, "trend_signal": 0, "fair_value": 70.102069, "relative_strength": -24.734709, "rate_of_change": -0.7905579731327227, "market_dynamics": 0.399185, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.047912, "high": 66.260568, "low": 62.047912, "close": 66.1838, "volume": 12638468}, "trend_line": 69.085327, "activity_lines": {"activity_5": 64.647773, "activity_10": 65.516684, "activity_20": 65.440174, "activity_30": 66.408235}, "trend_signal": 0, "fair_value": 70.097106, "relative_strength": -20.520308, "rate_of_change": -0.5578622107126968, "market_dynamics": 0.23796, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.222142, "high": 70.012571, "low": 64.763547, "close": 68.7363, "volume": 14546650}, "trend_line": 68.82552, "activity_lines": {"activity_5": 65.817207, "activity_10": 66.004193, "activity_20": 65.822115, "activity_30": 66.385717}, "trend_signal": 0, "fair_value": 70.11262, "relative_strength": -17.825868, "rate_of_change": -0.37606683109426287, "market_dynamics": 0.203462, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.957005, "high": 72.833797, "low": 68.328465, "close": 72.3444, "volume": 18812439}, "trend_line": 68.597837, "activity_lines": {"activity_5": 68.199573, "activity_10": 67.154358, "activity_20": 66.546853, "activity_30": 66.612742}, "trend_signal": 0, "fair_value": 70.18002, "relative_strength": -13.33636, "rate_of_change": -0.33081188489385766, "market_dynamics": 0.384372, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.778238, "high": 75.36715, "low": 67.603969, "close": 70.6651, "volume": 26126383}, "trend_line": 68.278977, "activity_lines": {"activity_5": 69.52062, "activity_10": 67.881387, "activity_20": 67.039526, "activity_30": 66.746113}, "trend_signal": 0, "fair_value": 70.252744, "relative_strength": -14.608261, "rate_of_change": -0.4648251518484479, "market_dynamics": 0.809895, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.079749, "high": 75.026498, "low": 68.851458, "close": 73.0929, "volume": 15528049}, "trend_line": 68.071257, "activity_lines": {"activity_5": 71.2543, "activity_10": 68.943056, "activity_20": 67.699236, "activity_30": 67.056689}, "trend_signal": 0, "fair_value": 70.313771, "relative_strength": -11.227187, "rate_of_change": -0.3042224841769302, "market_dynamics": 1.128122, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.678238, "high": 75.587846, "low": 72.488331, "close": 72.805, "volume": 14332735}, "trend_line": 67.660513, "activity_lines": {"activity_5": 72.121133, "activity_10": 69.813675, "activity_20": 68.262724, "activity_30": 67.362092}, "trend_signal": 0, "fair_value": 70.392249, "relative_strength": -12.259453, "rate_of_change": -0.6034029898992583, "market_dynamics": 1.264144, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.820813, "high": 74.77334, "low": 69.845473, "close": 70.2051, "volume": 20022831}, "trend_line": 67.20422, "activity_lines": {"activity_5": 71.67992, "activity_10": 70.145807, "activity_20": 68.537038, "activity_30": 67.526259}, "trend_signal": 1, "fair_value": 70.470265, "relative_strength": -15.728069, "rate_of_change": -0.6743859597990162, "market_dynamics": 1.249016, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.16631, "high": 74.059039, "low": 69.728925, "close": 74.0153, "volume": 16177669}, "trend_line": 66.870887, "activity_lines": {"activity_5": 72.410853, "activity_10": 71.146789, "activity_20": 69.146666, "activity_30": 67.965683}, "trend_signal": 1, "fair_value": 70.60213, "relative_strength": -10.136565, "rate_of_change": -0.4960001023745388, "market_dynamics": 1.210513, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.520726, "high": 76.459801, "low": 72.2367, "close": 74.7054, "volume": 12794963}, "trend_line": 66.88761, "activity_lines": {"activity_5": 73.260427, "activity_10": 72.106076, "activity_20": 69.779826, "activity_30": 68.471136}, "trend_signal": 1, "fair_value": 70.731982, "relative_strength": -9.587291, "rate_of_change": 0.02500789319573245, "market_dynamics": 1.139262, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.812261, "high": 75.70647, "low": 68.436161, "close": 68.4556, "volume": 15249157}, "trend_line": 66.942697, "activity_lines": {"activity_5": 71.75738, "activity_10": 71.747404, "activity_20": 69.794596, "activity_30": 68.572296}, "trend_signal": 1, "fair_value": 70.828154, "relative_strength": -14.397389, "rate_of_change": 0.08235755471005816, "market_dynamics": 0.952798, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.705749, "high": 77.577557, "low": 70.098269, "close": 77.4755, "volume": 18009736}, "trend_line": 67.23397, "activity_lines": {"activity_5": 73.57012, "activity_10": 72.902787, "activity_20": 70.657509, "activity_30": 69.251832}, "trend_signal": 1, "fair_value": 70.979874, "relative_strength": -4.215523, "rate_of_change": 0.4351079550918062, "market_dynamics": 1.010256, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.75729, "high": 81.324406, "low": 77.655234, "close": 80.9259, "volume": 17001308}, "trend_line": 67.646103, "activity_lines": {"activity_5": 76.221627, "activity_10": 74.480213, "activity_20": 71.778782, "activity_30": 70.135182}, "trend_signal": 1, "fair_value": 71.128939, "relative_strength": -1.377911, "rate_of_change": 0.6129832880610757, "market_dynamics": 1.080489, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.42273, "high": 82.607404, "low": 79.314868, "close": 79.8373, "volume": 19026543}, "trend_line": 68.400797, "activity_lines": {"activity_5": 77.795547, "activity_10": 75.638082, "activity_20": 72.740072, "activity_30": 70.921711}, "trend_signal": 1, "fair_value": 71.271838, "relative_strength": -2.899151, "rate_of_change": 1.1156503723503493, "market_dynamics": 1.216928, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.526286, "high": 80.27956, "low": 75.307952, "close": 76.8145, "volume": 16029929}, "trend_line": 69.055047, "activity_lines": {"activity_5": 77.973733, "activity_10": 76.110116, "activity_20": 73.346941, "activity_30": 71.464531}, "trend_signal": 1, "fair_value": 71.361014, "relative_strength": -4.650468, "rate_of_change": 0.9564947028321976, "market_dynamics": 1.470287, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.940865, "high": 76.970024, "low": 73.490384, "close": 73.5973, "volume": 14093449}, "trend_line": 69.553477, "activity_lines": {"activity_5": 76.938913, "activity_10": 75.885398, "activity_20": 73.590162, "activity_30": 71.757579}, "trend_signal": 1, "fair_value": 71.443089, "relative_strength": -8.208655, "rate_of_change": 0.7217864901315598, "market_dynamics": 1.234124, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.393152, "high": 76.289611, "low": 70.963237, "close": 74.3068, "volume": 16849842}, "trend_line": 69.894493, "activity_lines": {"activity_5": 75.797813, "activity_10": 75.780509, "activity_20": 73.862224, "activity_30": 72.064245}, "trend_signal": 1, "fair_value": 71.48006, "relative_strength": -5.082317, "rate_of_change": 0.4902932458718005, "market_dynamics": 0.970356, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.797678, "high": 81.324433, "low": 72.897484, "close": 77.0575, "volume": 22891091}, "trend_line": 70.315843, "activity_lines": {"activity_5": 75.78486, "activity_10": 76.148442, "activity_20": 74.37188, "activity_30": 72.526375}, "trend_signal": 1, "fair_value": 71.505617, "relative_strength": -4.660521, "rate_of_change": 0.6028371934824736, "market_dynamics": 0.803332, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.813434, "high": 76.561849, "low": 71.19659, "close": 72.0908, "volume": 25825824}, "trend_line": 70.547033, "activity_lines": {"activity_5": 74.374233, "activity_10": 75.488749, "activity_20": 74.369622, "activity_30": 72.640888}, "trend_signal": 1, "fair_value": 71.525246, "relative_strength": -10.66028, "rate_of_change": 0.3287879233702681, "market_dynamics": 0.510368, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.98388, "high": 73.888936, "low": 69.787235, "close": 71.4007, "volume": 21828874}, "trend_line": 70.599073, "activity_lines": {"activity_5": 73.250007, "activity_10": 74.738575, "activity_20": 74.267023, "activity_30": 72.695963}, "trend_signal": 1, "fair_value": 71.548465, "relative_strength": -10.553328, "rate_of_change": 0.07376639071412854, "market_dynamics": 0.328666, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.86646, "high": 73.220945, "low": 69.651178, "close": 70.7297, "volume": 30805688}, "trend_line": 70.75114, "activity_lines": {"activity_5": 72.263033, "activity_10": 73.926485, "activity_20": 74.068685, "activity_30": 72.704391}, "trend_signal": 1, "fair_value": 71.557162, "relative_strength": -11.021554, "rate_of_change": 0.21539517948061782, "market_dynamics": 0.132356, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.897089, "high": 71.074332, "low": 67.86427, "close": 68.5437, "volume": 12636068}, "trend_line": 70.94516, "activity_lines": {"activity_5": 70.738567, "activity_10": 72.675595, "activity_20": 73.618348, "activity_30": 72.561975}, "trend_signal": 0, "fair_value": 71.558077, "relative_strength": -14.413967, "rate_of_change": 0.27422879687874246, "market_dynamics": -0.377121, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.657499, "high": 68.189228, "low": 65.638901, "close": 68.1203, "volume": 15190936}, "trend_line": 70.912457, "activity_lines": {"activity_5": 69.457173, "activity_10": 71.510118, "activity_20": 73.116449, "activity_30": 72.379726}, "trend_signal": 0, "fair_value": 71.540808, "relative_strength": -13.568961, "rate_of_change": -0.046096167800591226, "market_dynamics": -0.683424, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.962756, "high": 72.290433, "low": 66.98792, "close": 69.5284, "volume": 25411774}, "trend_line": 71.034573, "activity_lines": {"activity_5": 69.24096, "activity_10": 70.833489, "activity_20": 72.751588, "activity_30": 72.290432}, "trend_signal": 0, "fair_value": 71.517587, "relative_strength": -12.651778, "rate_of_change": 0.1722066970546391, "market_dynamics": -0.730461, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.711056, "high": 68.937533, "low": 64.988961, "close": 66.722, "volume": 24441672}, "trend_line": 71.098897, "activity_lines": {"activity_5": 68.260107, "activity_10": 69.83404, "activity_20": 72.13286, "activity_30": 72.012202}, "trend_signal": 0, "fair_value": 71.493376, "relative_strength": -15.415905, "rate_of_change": 0.09055308884590488, "market_dynamics": -0.805389, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.668415, "high": 66.584169, "low": 64.053537, "close": 66.0229, "volume": 16199713}, "trend_line": 71.117523, "activity_lines": {"activity_5": 67.358133, "activity_10": 68.890982, "activity_20": 71.466328, "activity_30": 71.684718}, "trend_signal": 0, "fair_value": 71.450964, "relative_strength": -15.494651, "rate_of_change": 0.02619731217491574, "market_dynamics": -0.848484, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.05247, "high": 67.298093, "low": 63.118118, "close": 64.1028, "volume": 21663808}, "trend_line": 70.94804, "activity_lines": {"activity_5": 66.129913, "activity_10": 67.736531, "activity_20": 70.650596, "activity_30": 71.232155}, "trend_signal": 0, "fair_value": 71.368146, "relative_strength": -17.687344, "rate_of_change": -0.2383139806486224, "market_dynamics": -0.853574, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.5371, "high": 69.439715, "low": 61.808436, "close": 69.3314, "volume": 19530379}, "trend_line": 70.96276, "activity_lines": {"activity_5": 66.94062, "activity_10": 67.718262, "activity_20": 70.374265, "activity_30": 71.127856}, "trend_signal": 0, "fair_value": 71.345083, "relative_strength": -10.290597, "rate_of_change": 0.02074757808671946, "market_dynamics": -0.934452, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.307416, "high": 68.54374, "low": 63.265842, "close": 64.7921, "volume": 21692027}, "trend_line": 70.961793, "activity_lines": {"activity_5": 66.157487, "activity_10": 67.01514, "activity_20": 69.66978, "activity_30": 70.729749}, "trend_signal": 0, "fair_value": 71.28516, "relative_strength": -14.393403, "rate_of_change": -0.0013626865696920846, "market_dynamics": -1.07237, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.422277, "high": 67.165164, "low": 62.00543, "close": 63.4923, "volume": 20362346}, "trend_line": 70.921017, "activity_lines": {"activity_5": 65.25684, "activity_10": 66.208395, "activity_20": 68.885425, "activity_30": 70.247846}, "trend_signal": 0, "fair_value": 71.23396, "relative_strength": -16.329556, "rate_of_change": -0.05746190770573389, "market_dynamics": -1.059469, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.019603, "high": 63.24608, "low": 60.075406, "close": 61.0207, "volume": 22229021}, "trend_line": 70.90405, "activity_lines": {"activity_5": 63.74764, "activity_10": 65.096056, "activity_20": 67.919075, "activity_30": 69.609116}, "trend_signal": 0, "fair_value": 71.169978, "relative_strength": -18.41221, "rate_of_change": -0.02392379680625303, "market_dynamics": -1.093804, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.661886, "high": 67.33256, "low": 59.583112, "close": 65.6586, "volume": 41464762}, "trend_line": 70.886543, "activity_lines": {"activity_5": 64.117887, "activity_10": 65.0035, "activity_20": 67.429834, "activity_30": 69.2707}, "trend_signal": 0, "fair_value": 71.161145, "relative_strength": -9.914502, "rate_of_change": -0.02469111425933333, "market_dynamics": -1.013307, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.10275, "high": 65.254827, "low": 61.109319, "close": 61.6312, "volume": 23407483}, "trend_line": 70.649707, "activity_lines": {"activity_5": 63.041947, "activity_10": 64.231145, "activity_20": 66.613302, "activity_30": 68.673581}, "trend_signal": 0, "fair_value": 71.136772, "relative_strength": -13.738327, "rate_of_change": -0.33410572723231363, "market_dynamics": -1.006525, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.956162, "high": 64.122461, "low": 60.97148, "close": 61.838, "volume": 24291894}, "trend_line": 70.299493, "activity_lines": {"activity_5": 62.548287, "activity_10": 63.614375, "activity_20": 65.908345, "activity_30": 68.105084}, "trend_signal": 0, "fair_value": 71.121978, "relative_strength": -11.422327, "rate_of_change": -0.49570481587419496, "market_dynamics": -0.966607, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.0, "high": 66.34, "low": 59.8804, "close": 62.98, "volume": 30592020}, "trend_line": 70.043323, "activity_lines": {"activity_5": 62.632233, "activity_10": 63.345065, "activity_20": 65.397861, "activity_30": 67.632858}, "trend_signal": 0, "fair_value": 71.09265, "relative_strength": -7.304433, "rate_of_change": -0.3643980760999192, "market_dynamics": -0.777333, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.52, "high": 65.63, "low": 63.01, "close": 64.5, "volume": 12950448}, "trend_line": 69.756893, "activity_lines": {"activity_5": 63.257, "activity_10": 63.420156, "activity_20": 65.098017, "activity_30": 67.275225}, "trend_signal": 0, "fair_value": 71.090715, "relative_strength": -7.947393, "rate_of_change": -0.40893262588354884, "market_dynamics": -0.824402, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.86, "high": 66.26, "low": 62.115, "close": 62.37, "volume": 14291999}, "trend_line": 69.40906, "activity_lines": {"activity_5": 62.939813, "activity_10": 63.135664, "activity_20": 64.638637, "activity_30": 66.798651}, "trend_signal": 0, "fair_value": 71.084531, "relative_strength": -13.826387, "rate_of_change": -0.4986360272668802, "market_dynamics": -0.731928, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.05, "high": 66.06, "low": 59.77, "close": 65.73, "volume": 19237920}, "trend_line": 69.25989, "activity_lines": {"activity_5": 63.961867, "activity_10": 63.493585, "activity_20": 64.556098, "activity_30": 66.561292}, "trend_signal": 0, "fair_value": 71.103317, "relative_strength": -12.790713, "rate_of_change": -0.21491430657611274, "market_dynamics": -0.448529, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.7, "high": 68.205, "low": 60.25, "close": 60.45, "volume": 15969716}, "trend_line": 68.807713, "activity_lines": {"activity_5": 62.950667, "activity_10": 62.956987, "activity_20": 64.024643, "activity_30": 65.992912}, "trend_signal": 0, "fair_value": 71.078519, "relative_strength": -19.742671, "rate_of_change": -0.6528699366978374, "market_dynamics": -0.446973, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.34, "high": 61.28, "low": 58.175, "close": 60.05, "volume": 15375899}, "trend_line": 68.3192, "activity_lines": {"activity_5": 61.898667, "activity_10": 62.426609, "activity_20": 63.510525, "activity_30": 65.427898}, "trend_signal": 0, "fair_value": 71.056412, "relative_strength": -20.557972, "rate_of_change": -0.7099683722957216, "market_dynamics": -0.416365, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.45, "high": 59.62, "low": 56.68, "close": 59.4, "volume": 15081574}, "trend_line": 68.017347, "activity_lines": {"activity_5": 60.825333, "activity_10": 61.840636, "activity_20": 62.988553, "activity_30": 64.852466}, "trend_signal": 0, "fair_value": 71.040319, "relative_strength": -22.712127, "rate_of_change": -0.441827480415453, "market_dynamics": -0.383388, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 60.025, "low": 55.1, "close": 56.28, "volume": 16903091}, "trend_line": 67.31083, "activity_lines": {"activity_5": 59.052, "activity_10": 60.716858, "activity_20": 62.223389, "activity_30": 64.095218}, "trend_signal": 0, "fair_value": 71.010865, "relative_strength": -26.344165, "rate_of_change": -1.0387306050028755, "market_dynamics": -0.677588, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.48, "high": 62.33, "low": 56.1, "close": 61.63, "volume": 22859902}, "trend_line": 66.667633, "activity_lines": {"activity_5": 59.468, "activity_10": 60.736327, "activity_20": 62.026148, "activity_30": 63.728713}, "trend_signal": 0, "fair_value": 70.994682, "relative_strength": -19.549671, "rate_of_change": -0.9555624258384583, "market_dynamics": -0.513792, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 78.195, "low": 61.855, "close": 77.95, "volume": 36660678}, "trend_line": 66.604723, "activity_lines": {"activity_5": 65.597333, "activity_10": 63.723091, "activity_20": 63.414098, "activity_30": 64.456608}, "trend_signal": 0, "fair_value": 71.089311, "relative_strength": 0.382375, "rate_of_change": -0.09436363219913334, "market_dynamics": 0.025283, "expectation": {"probability": 38.9796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/", "share_image": "https://sharemaestro.com/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}