{"ticker": {"uuid": "9dd09ffc-3a34-4df2-855d-73700cd09a21", "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBY rose 38.73%, moving from 59.68 to 82.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.76 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is negative at 40.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.80"}, {"label": "12-Week Change", "value": "38.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.76"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.43, "high": 83.14, "low": 76.47, "close": 82.8, "volume": 17307360}, "trend_line": 66.485835, "activity_lines": {"activity_5": 79.072265, "activity_10": 75.513388, "activity_20": 69.892109, "activity_30": 67.934769}, "trend_signal": 1, "fair_value": 70.520872, "relative_strength": 8.762505, "rate_of_change": 0.6207488986377371, "market_dynamics": 1.268593, "expectation": {"probability": 40.8858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.215175, "high": 72.897567, "low": 69.016826, "close": 71.371142, "volume": 9941414}, "trend_line": 67.2064, "activity_lines": {"activity_5": 69.890711, "activity_10": 68.402256, "activity_20": 66.157628, "activity_30": 66.38483}, "trend_signal": 0, "fair_value": 77.639152, "relative_strength": -2.240671, "rate_of_change": 0.1429434185157631, "market_dynamics": 0.719043, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.560867, "high": 73.647844, "low": 71.267656, "close": 71.491876, "volume": 9456867}, "trend_line": 67.33835, "activity_lines": {"activity_5": 70.530602, "activity_10": 69.280466, "activity_20": 66.760316, "activity_30": 66.661312}, "trend_signal": 0, "fair_value": 77.601434, "relative_strength": -3.09209, "rate_of_change": 0.1963354680506668, "market_dynamics": 0.672223, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.750592, "high": 72.328392, "low": 68.439027, "close": 68.844348, "volume": 9997269}, "trend_line": 67.302623, "activity_lines": {"activity_5": 70.071237, "activity_10": 69.470232, "activity_20": 67.085593, "activity_30": 66.758474}, "trend_signal": 0, "fair_value": 77.530261, "relative_strength": -4.563511, "rate_of_change": -0.053055948059328, "market_dynamics": 0.665965, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.128936, "high": 69.491139, "low": 66.998927, "close": 68.37866, "volume": 8603277}, "trend_line": 67.174475, "activity_lines": {"activity_5": 69.578527, "activity_10": 69.475263, "activity_20": 67.346324, "activity_30": 66.827895}, "trend_signal": 0, "fair_value": 77.423281, "relative_strength": -4.918168, "rate_of_change": -0.19040565476919963, "market_dynamics": 0.608047, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.094072, "high": 68.818477, "low": 66.576271, "close": 67.774989, "volume": 8596437}, "trend_line": 67.113488, "activity_lines": {"activity_5": 68.885168, "activity_10": 69.261587, "activity_20": 67.525533, "activity_30": 66.866638}, "trend_signal": 0, "fair_value": 77.28997, "relative_strength": -3.754651, "rate_of_change": -0.0907889492251294, "market_dynamics": 0.452453, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.80086, "high": 68.559761, "low": 62.389382, "close": 62.669658, "volume": 12458602}, "trend_line": 66.811879, "activity_lines": {"activity_5": 66.58432, "activity_10": 68.053148, "activity_20": 67.213393, "activity_30": 66.579939}, "trend_signal": 0, "fair_value": 77.137729, "relative_strength": -11.594187, "rate_of_change": -0.4494014675559689, "market_dynamics": 0.2068, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.161219, "high": 68.050866, "low": 62.27296, "close": 64.911864, "volume": 20795387}, "trend_line": 66.440755, "activity_lines": {"activity_5": 65.610972, "activity_10": 67.364022, "activity_20": 67.121036, "activity_30": 66.457358}, "trend_signal": 0, "fair_value": 77.024364, "relative_strength": -10.623918, "rate_of_change": -0.5554760703557056, "market_dynamics": 0.107846, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.911864, "high": 65.110213, "low": 62.229841, "close": 63.152595, "volume": 9216499}, "trend_line": 66.145702, "activity_lines": {"activity_5": 64.48987, "activity_10": 66.415553, "activity_20": 66.849793, "activity_30": 66.245218}, "trend_signal": 0, "fair_value": 76.895737, "relative_strength": -11.779787, "rate_of_change": -0.44408435756034953, "market_dynamics": -0.147052, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.618284, "high": 63.799385, "low": 61.919381, "close": 62.42819, "volume": 9456658}, "trend_line": 65.786649, "activity_lines": {"activity_5": 63.506748, "activity_10": 65.472102, "activity_20": 66.504086, "activity_30": 66.005379}, "trend_signal": 0, "fair_value": 76.767402, "relative_strength": -12.505894, "rate_of_change": -0.5428213612427955, "market_dynamics": -0.432919, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.271524, "high": 63.0141, "low": 60.305883, "close": 60.498079, "volume": 10446479}, "trend_line": 65.450823, "activity_lines": {"activity_5": 62.276955, "activity_10": 64.286069, "activity_20": 65.979675, "activity_30": 65.664181}, "trend_signal": 0, "fair_value": 76.624741, "relative_strength": -12.475399, "rate_of_change": -0.5104774374508684, "market_dynamics": -0.655963, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.279674, "high": 61.127084, "low": 59.14397, "close": 60.690275, "volume": 9339071}, "trend_line": 65.13712, "activity_lines": {"activity_5": 61.596354, "activity_10": 63.293002, "activity_20": 65.484022, "activity_30": 65.357049}, "trend_signal": 0, "fair_value": 76.451025, "relative_strength": -11.507558, "rate_of_change": -0.47929573016981597, "market_dynamics": -0.946277, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.760164, "high": 61.013514, "low": 58.523701, "close": 60.070006, "volume": 10436598}, "trend_line": 64.933245, "activity_lines": {"activity_5": 60.840956, "activity_10": 62.381357, "activity_20": 64.931366, "activity_30": 65.030138}, "trend_signal": 0, "fair_value": 76.252459, "relative_strength": -12.720209, "rate_of_change": -0.3129935741709128, "market_dynamics": -1.022217, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.755503, "high": 62.559818, "low": 59.633197, "close": 60.707747, "volume": 9837360}, "trend_line": 64.80339, "activity_lines": {"activity_5": 60.620929, "activity_10": 61.793336, "activity_20": 64.439604, "activity_30": 64.757525}, "trend_signal": 0, "fair_value": 76.044165, "relative_strength": -12.096926, "rate_of_change": -0.1999823049040692, "market_dynamics": -1.017139, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.092139, "high": 63.328603, "low": 59.764239, "close": 60.000116, "volume": 10117955}, "trend_line": 64.692316, "activity_lines": {"activity_5": 60.328014, "activity_10": 61.224592, "activity_20": 63.892987, "activity_30": 64.447637}, "trend_signal": 0, "fair_value": 75.837041, "relative_strength": -10.976331, "rate_of_change": -0.1714015269879985, "market_dynamics": -0.977025, "expectation": {"probability": 47.4896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.886546, "high": 60.515551, "low": 55.998944, "close": 56.269766, "volume": 9697888}, "trend_line": 64.344696, "activity_lines": {"activity_5": 58.953521, "activity_10": 60.12994, "activity_20": 63.002462, "activity_30": 63.904246}, "trend_signal": 0, "fair_value": 75.639343, "relative_strength": -14.254163, "rate_of_change": -0.5373435695206927, "market_dynamics": -1.010817, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.383336, "high": 59.349271, "low": 55.972735, "close": 58.698425, "volume": 11069123}, "trend_line": 64.168644, "activity_lines": {"activity_5": 58.670469, "activity_10": 59.686048, "activity_20": 62.380602, "activity_30": 63.539971}, "trend_signal": 0, "fair_value": 75.399597, "relative_strength": -15.307032, "rate_of_change": -0.27360763348699096, "market_dynamics": -0.991299, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.864412, "high": 59.292485, "low": 54.426518, "close": 56.016416, "volume": 13288652}, "trend_line": 63.951481, "activity_lines": {"activity_5": 57.626204, "activity_10": 58.826723, "activity_20": 61.551462, "activity_30": 63.014021}, "trend_signal": 0, "fair_value": 75.186509, "relative_strength": -19.961618, "rate_of_change": -0.3384254153788871, "market_dynamics": -1.000015, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.570871, "high": 60.489343, "low": 55.378675, "close": 59.598252, "volume": 20209667}, "trend_line": 63.871323, "activity_lines": {"activity_5": 58.046123, "activity_10": 58.780376, "activity_20": 61.121661, "activity_30": 62.733167}, "trend_signal": 0, "fair_value": 74.972154, "relative_strength": -16.546924, "rate_of_change": -0.1253418978678608, "market_dynamics": -0.829764, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.589516, "high": 60.882471, "low": 54.968074, "close": 60.72522, "volume": 18710605}, "trend_line": 63.778738, "activity_lines": {"activity_5": 58.915665, "activity_10": 59.003556, "activity_20": 60.851925, "activity_30": 62.530193}, "trend_signal": 0, "fair_value": 74.797611, "relative_strength": -15.426207, "rate_of_change": -0.14495550687121309, "market_dynamics": -0.505846, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.340828, "high": 64.210957, "low": 59.51089, "close": 64.141068, "volume": 16102338}, "trend_line": 63.826999, "activity_lines": {"activity_5": 60.875482, "activity_10": 59.878763, "activity_20": 60.943994, "activity_30": 62.553569}, "trend_signal": 0, "fair_value": 74.680305, "relative_strength": -10.969584, "rate_of_change": 0.07566941823151732, "market_dynamics": -0.078603, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.010025, "high": 66.176599, "low": 63.940136, "close": 64.63903, "volume": 13927423}, "trend_line": 63.944125, "activity_lines": {"activity_5": 62.476533, "activity_10": 60.778272, "activity_20": 61.107526, "activity_30": 62.605958}, "trend_signal": 0, "fair_value": 74.591071, "relative_strength": -10.100736, "rate_of_change": 0.18350541594474612, "market_dynamics": 0.347967, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.334437, "high": 69.354865, "low": 62.513573, "close": 68.386382, "volume": 22284121}, "trend_line": 64.220249, "activity_lines": {"activity_5": 64.930662, "activity_10": 62.287323, "activity_20": 61.660008, "activity_30": 62.892555}, "trend_signal": 0, "fair_value": 74.516329, "relative_strength": -6.755635, "rate_of_change": 0.4318207497561282, "market_dynamics": 0.750922, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.541163, "high": 68.846301, "low": 66.714755, "close": 67.342721, "volume": 11019020}, "trend_line": 64.353644, "activity_lines": {"activity_5": 66.212239, "activity_10": 63.45541, "activity_20": 62.127881, "activity_30": 63.094005}, "trend_signal": 0, "fair_value": 74.431877, "relative_strength": -8.572424, "rate_of_change": 0.2077148595297525, "market_dynamics": 0.917036, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.537302, "high": 69.828051, "low": 67.475389, "close": 69.235463, "volume": 7307324}, "trend_line": 64.581945, "activity_lines": {"activity_5": 67.608432, "activity_10": 64.846996, "activity_20": 62.783165, "activity_30": 63.408961}, "trend_signal": 0, "fair_value": 74.373448, "relative_strength": -5.939856, "rate_of_change": 0.35476001949478086, "market_dynamics": 0.920242, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.208929, "high": 70.349882, "low": 66.290214, "close": 67.068538, "volume": 10229134}, "trend_line": 64.680352, "activity_lines": {"activity_5": 67.714967, "activity_10": 65.67668, "activity_20": 63.227996, "activity_30": 63.569386}, "trend_signal": 0, "fair_value": 74.261973, "relative_strength": -6.987512, "rate_of_change": 0.15237540461191526, "market_dynamics": 0.882068, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.944714, "high": 67.342721, "low": 64.910458, "close": 65.326154, "volume": 11587887}, "trend_line": 64.564228, "activity_lines": {"activity_5": 67.045542, "activity_10": 65.993226, "activity_20": 63.51025, "activity_30": 63.611051}, "trend_signal": 0, "fair_value": 74.106966, "relative_strength": -10.544468, "rate_of_change": -0.17953520104528686, "market_dynamics": 0.669691, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.777789, "high": 64.998904, "low": 61.611425, "close": 62.7966, "volume": 9850539}, "trend_line": 64.382759, "activity_lines": {"activity_5": 65.487125, "activity_10": 65.729349, "activity_20": 63.538944, "activity_30": 63.49701}, "trend_signal": 0, "fair_value": 73.931063, "relative_strength": -14.514471, "rate_of_change": -0.28106740469352004, "market_dynamics": 0.519431, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.02656, "high": 67.484234, "low": 62.628553, "close": 66.175234, "volume": 13500279}, "trend_line": 64.232847, "activity_lines": {"activity_5": 65.427571, "activity_10": 65.956493, "activity_20": 63.899485, "activity_30": 63.612654}, "trend_signal": 0, "fair_value": 73.80757, "relative_strength": -10.340443, "rate_of_change": -0.23284494533697492, "market_dynamics": 0.468324, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.104478, "high": 67.369254, "low": 63.322854, "close": 66.944714, "volume": 20203166}, "trend_line": 64.184761, "activity_lines": {"activity_5": 65.702343, "activity_10": 66.20396, "activity_20": 64.318916, "activity_30": 63.787613}, "trend_signal": 0, "fair_value": 73.660271, "relative_strength": -9.978754, "rate_of_change": -0.07486200946380604, "market_dynamics": 0.573083, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.989498, "high": 67.165829, "low": 64.972458, "close": 66.865113, "volume": 8968452}, "trend_line": 64.107288, "activity_lines": {"activity_5": 66.103298, "activity_10": 66.323874, "activity_20": 64.70926, "activity_30": 63.960539}, "trend_signal": 0, "fair_value": 73.482364, "relative_strength": -10.792877, "rate_of_change": -0.12070310583535192, "market_dynamics": 0.542381, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.03316, "high": 68.236024, "low": 64.061377, "close": 65.228863, "volume": 11518371}, "trend_line": 63.902545, "activity_lines": {"activity_5": 65.972398, "activity_10": 66.096759, "activity_20": 64.91345, "activity_30": 64.032899}, "trend_signal": 1, "fair_value": 73.306601, "relative_strength": -12.094725, "rate_of_change": -0.3193755443218772, "market_dynamics": 0.602082, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.7601, "high": 68.067977, "low": 64.070222, "close": 67.466545, "volume": 8689111}, "trend_line": 63.768368, "activity_lines": {"activity_5": 66.593879, "activity_10": 66.265771, "activity_20": 65.309141, "activity_30": 64.262834}, "trend_signal": 1, "fair_value": 73.234016, "relative_strength": -10.014001, "rate_of_change": -0.20997129300562456, "market_dynamics": 0.560713, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.280808, "high": 76.160778, "low": 67.024315, "close": 68.917058, "volume": 24871743}, "trend_line": 63.770791, "activity_lines": {"activity_5": 67.387533, "activity_10": 66.715237, "activity_20": 65.807754, "activity_30": 64.595008}, "trend_signal": 1, "fair_value": 73.158145, "relative_strength": -8.478225, "rate_of_change": 0.0037996895263185757, "market_dynamics": 0.583893, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.4212, "high": 71.101672, "low": 66.26368, "close": 69.500801, "volume": 19975116}, "trend_line": 63.808196, "activity_lines": {"activity_5": 68.192981, "activity_10": 67.242214, "activity_20": 66.32287, "activity_30": 64.964686}, "trend_signal": 1, "fair_value": 73.045048, "relative_strength": -7.032671, "rate_of_change": 0.058655380329216376, "market_dynamics": 0.735319, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.527335, "high": 70.119922, "low": 67.440011, "close": 69.005504, "volume": 19043712}, "trend_line": 63.849213, "activity_lines": {"activity_5": 68.662923, "activity_10": 67.674312, "activity_20": 66.745574, "activity_30": 65.299996}, "trend_signal": 1, "fair_value": 72.888829, "relative_strength": -7.243721, "rate_of_change": 0.06428171076956403, "market_dynamics": 0.836098, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.687098, "high": 74.610368, "low": 67.56472, "close": 73.088804, "volume": 20980851}, "trend_line": 64.196518, "activity_lines": {"activity_5": 70.351273, "activity_10": 68.813612, "activity_20": 67.496516, "activity_30": 65.896099}, "trend_signal": 1, "fair_value": 72.753366, "relative_strength": -3.618928, "rate_of_change": 0.5439456238873276, "market_dynamics": 1.077927, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.873995, "high": 74.252264, "low": 71.607516, "close": 73.419968, "volume": 11398468}, "trend_line": 64.480122, "activity_lines": {"activity_5": 71.626015, "activity_10": 69.871983, "activity_20": 68.210473, "activity_30": 66.49116}, "trend_signal": 1, "fair_value": 72.637751, "relative_strength": -3.207547, "rate_of_change": 0.44177473924675614, "market_dynamics": 1.067699, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.48262, "high": 74.207601, "low": 70.144129, "close": 71.253976, "volume": 9877225}, "trend_line": 64.750168, "activity_lines": {"activity_5": 71.781865, "activity_10": 70.343386, "activity_20": 68.63527, "activity_30": 66.928183}, "trend_signal": 1, "fair_value": 72.474218, "relative_strength": -4.95519, "rate_of_change": 0.41880503886144604, "market_dynamics": 1.000166, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.57619, "high": 74.574567, "low": 68.926877, "close": 69.812965, "volume": 15440305}, "trend_line": 64.996327, "activity_lines": {"activity_5": 71.301583, "activity_10": 70.460446, "activity_20": 68.867325, "activity_30": 67.254815}, "trend_signal": 1, "fair_value": 72.314667, "relative_strength": -5.279503, "rate_of_change": 0.3801673533881666, "market_dynamics": 1.000448, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.573747, "high": 71.227125, "low": 67.280007, "close": 68.157144, "volume": 12357232}, "trend_line": 65.251629, "activity_lines": {"activity_5": 70.24855, "activity_10": 70.224298, "activity_20": 68.898408, "activity_30": 67.458739}, "trend_signal": 1, "fair_value": 72.155288, "relative_strength": -4.405213, "rate_of_change": 0.39279450360325807, "market_dynamics": 0.712099, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.542011, "high": 68.738919, "low": 65.409378, "close": 67.172603, "volume": 12395086}, "trend_line": 65.467707, "activity_lines": {"activity_5": 68.923894, "activity_10": 69.785651, "activity_20": 68.816601, "activity_30": 67.582672}, "trend_signal": 1, "fair_value": 71.997043, "relative_strength": -7.934791, "rate_of_change": 0.3311457557634465, "market_dynamics": 0.38424, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.414263, "high": 67.852831, "low": 64.147374, "close": 66.65348, "volume": 11709358}, "trend_line": 65.687156, "activity_lines": {"activity_5": 67.82061, "activity_10": 69.217277, "activity_20": 68.673289, "activity_30": 67.659174}, "trend_signal": 1, "fair_value": 71.80473, "relative_strength": -8.897378, "rate_of_change": 0.3352019034361435, "market_dynamics": 0.001924, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.975694, "high": 67.512717, "low": 64.272679, "close": 66.384969, "volume": 9080440}, "trend_line": 65.876396, "activity_lines": {"activity_5": 67.078922, "activity_10": 68.614866, "activity_20": 68.512656, "activity_30": 67.704194}, "trend_signal": 1, "fair_value": 71.62057, "relative_strength": -10.649312, "rate_of_change": 0.28809285029785436, "market_dynamics": -0.470306, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.841438, "high": 68.461457, "low": 64.921582, "close": 65.651038, "volume": 10777217}, "trend_line": 66.06476, "activity_lines": {"activity_5": 66.41719, "activity_10": 67.92505, "activity_20": 68.286686, "activity_30": 67.689655}, "trend_signal": 1, "fair_value": 71.459358, "relative_strength": -12.819473, "rate_of_change": 0.2859354965320311, "market_dynamics": -0.806438, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.70474, "high": 66.537126, "low": 62.017184, "close": 63.995218, "volume": 14482942}, "trend_line": 66.322276, "activity_lines": {"activity_5": 65.480981, "activity_10": 67.004173, "activity_20": 67.920087, "activity_30": 67.556136}, "trend_signal": 0, "fair_value": 71.280897, "relative_strength": -14.645924, "rate_of_change": 0.3897932876771147, "market_dynamics": -1.032242, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.326382, "high": 75.926074, "low": 63.431344, "close": 75.917124, "volume": 32888793}, "trend_line": 66.896232, "activity_lines": {"activity_5": 68.796202, "activity_10": 68.34201, "activity_20": 68.703543, "activity_30": 68.175158}, "trend_signal": 1, "fair_value": 71.180125, "relative_strength": 1.70713, "rate_of_change": 0.8654045587940852, "market_dynamics": -0.561801, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.713708, "high": 79.65713, "low": 76.158784, "close": 78.691742, "volume": 23076235}, "trend_line": 67.652076, "activity_lines": {"activity_5": 72.453327, "activity_10": 70.1329, "activity_20": 69.700815, "activity_30": 68.936159}, "trend_signal": 1, "fair_value": 71.104937, "relative_strength": 4.169427, "rate_of_change": 1.1298752970122385, "market_dynamics": 0.028091, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.602238, "high": 79.559929, "low": 76.597353, "close": 78.056265, "volume": 14055329}, "trend_line": 68.267343, "activity_lines": {"activity_5": 75.096076, "activity_10": 71.712398, "activity_20": 70.561874, "activity_30": 69.607397}, "trend_signal": 1, "fair_value": 71.056744, "relative_strength": 1.858912, "rate_of_change": 0.9094576787266705, "market_dynamics": 0.540035, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.723478, "high": 83.882962, "low": 78.825997, "close": 81.734828, "volume": 21565951}, "trend_line": 68.967664, "activity_lines": {"activity_5": 78.186926, "activity_10": 73.837048, "activity_20": 71.716697, "activity_30": 70.476267}, "trend_signal": 1, "fair_value": 71.004507, "relative_strength": 6.11676, "rate_of_change": 1.0258506765086821, "market_dynamics": 1.196115, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.060321, "high": 82.277316, "low": 75.243058, "close": 76.210494, "volume": 16241756}, "trend_line": 69.369978, "activity_lines": {"activity_5": 78.364079, "activity_10": 74.740512, "activity_20": 72.274963, "activity_30": 70.943546}, "trend_signal": 1, "fair_value": 70.903607, "relative_strength": -0.71072, "rate_of_change": 0.5833371418814534, "market_dynamics": 1.076168, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.237619, "high": 76.535987, "low": 72.810904, "close": 74.546865, "volume": 10783390}, "trend_line": 69.700239, "activity_lines": {"activity_5": 77.172337, "activity_10": 75.195074, "activity_20": 72.630286, "activity_30": 71.277539}, "trend_signal": 1, "fair_value": 70.816455, "relative_strength": -4.393465, "rate_of_change": 0.476086355397133, "market_dynamics": 0.800076, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.062228, "high": 79.555836, "low": 75.062228, "close": 78.000704, "volume": 17157487}, "trend_line": 70.020717, "activity_lines": {"activity_5": 77.223226, "activity_10": 76.143529, "activity_20": 73.270175, "activity_30": 71.813053}, "trend_signal": 1, "fair_value": 70.75282, "relative_strength": -0.690357, "rate_of_change": 0.4597946930999885, "market_dynamics": 0.772295, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.566714, "high": 81.888533, "low": 77.033267, "close": 80.107365, "volume": 15644044}, "trend_line": 70.446205, "activity_lines": {"activity_5": 78.022403, "activity_10": 77.268699, "activity_20": 74.060536, "activity_30": 72.463805}, "trend_signal": 1, "fair_value": 70.688978, "relative_strength": 4.2375, "rate_of_change": 0.6076601586356241, "market_dynamics": 0.634029, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.776433, "high": 80.903014, "low": 78.460101, "close": 78.977182, "volume": 12491800}, "trend_line": 70.770929, "activity_lines": {"activity_5": 78.308114, "activity_10": 77.938885, "activity_20": 74.689973, "activity_30": 73.01419}, "trend_signal": 1, "fair_value": 70.622632, "relative_strength": 3.819751, "rate_of_change": 0.4609531485762634, "market_dynamics": 0.656826, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.040472, "high": 79.329799, "low": 74.040543, "close": 74.465492, "volume": 16498684}, "trend_line": 71.017494, "activity_lines": {"activity_5": 77.27377, "activity_10": 77.546469, "activity_20": 74.844599, "activity_30": 73.252549}, "trend_signal": 1, "fair_value": 70.514674, "relative_strength": 0.236461, "rate_of_change": 0.34839870478456475, "market_dynamics": 0.691902, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.879633, "high": 75.758421, "low": 71.020694, "close": 75.704172, "volume": 11343975}, "trend_line": 71.363428, "activity_lines": {"activity_5": 76.768654, "activity_10": 77.188899, "activity_20": 75.091196, "activity_30": 73.554915}, "trend_signal": 1, "fair_value": 70.420058, "relative_strength": 2.077515, "rate_of_change": 0.48711096451812247, "market_dynamics": 0.510145, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.863316, "high": 78.073036, "low": 73.290102, "close": 77.069433, "volume": 10229032}, "trend_line": 71.839189, "activity_lines": {"activity_5": 76.641471, "activity_10": 77.08343, "activity_20": 75.455363, "activity_30": 73.923045}, "trend_signal": 1, "fair_value": 70.340056, "relative_strength": 0.176435, "rate_of_change": 0.6666734114846693, "market_dynamics": 0.286735, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.870521, "high": 79.799955, "low": 76.129121, "close": 79.700499, "volume": 8811446}, "trend_line": 72.290031, "activity_lines": {"activity_5": 77.453394, "activity_10": 77.485834, "activity_20": 76.052729, "activity_30": 74.430226}, "trend_signal": 1, "fair_value": 70.252098, "relative_strength": 2.19286, "rate_of_change": 0.6275711158153447, "market_dynamics": 0.176785, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.95366, "high": 93.769016, "low": 78.950058, "close": 90.776292, "volume": 28435544}, "trend_line": 73.084417, "activity_lines": {"activity_5": 81.984373, "activity_10": 79.872122, "activity_20": 77.664711, "activity_30": 75.622888}, "trend_signal": 1, "fair_value": 70.252876, "relative_strength": 15.831056, "rate_of_change": 1.0988873417414953, "market_dynamics": 0.505731, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.414633, "high": 92.910077, "low": 88.624423, "close": 89.058414, "volume": 10748189}, "trend_line": 73.824194, "activity_lines": {"activity_5": 85.156118, "activity_10": 81.78168, "activity_20": 79.013261, "activity_30": 76.653469}, "trend_signal": 1, "fair_value": 70.25625, "relative_strength": 18.198823, "rate_of_change": 1.0122226192212818, "market_dynamics": 0.76091, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.311575, "high": 89.926394, "low": 85.740197, "close": 89.013206, "volume": 13878980}, "trend_line": 74.617005, "activity_lines": {"activity_5": 87.339933, "activity_10": 83.449419, "activity_20": 80.257975, "activity_30": 77.633405}, "trend_signal": 1, "fair_value": 70.264661, "relative_strength": 13.336049, "rate_of_change": 1.073917583170634, "market_dynamics": 1.036928, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.28445, "high": 92.135835, "low": 87.783567, "close": 88.813322, "volume": 13204259}, "trend_line": 75.328564, "activity_lines": {"activity_5": 88.569851, "activity_10": 84.817791, "activity_20": 81.379649, "activity_30": 78.549296}, "trend_signal": 1, "fair_value": 70.296818, "relative_strength": 11.286136, "rate_of_change": 0.953615064019246, "market_dynamics": 1.263742, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.333606, "high": 93.705814, "low": 88.265656, "close": 93.340703, "volume": 13146641}, "trend_line": 76.142686, "activity_lines": {"activity_5": 90.525969, "activity_10": 86.81273, "activity_20": 82.82698, "activity_30": 79.71137}, "trend_signal": 1, "fair_value": 70.355074, "relative_strength": 15.991369, "rate_of_change": 1.080761343067681, "market_dynamics": 1.168884, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.614536, "high": 94.454292, "low": 88.174378, "close": 90.92184, "volume": 12745427}, "trend_line": 76.85672, "activity_lines": {"activity_5": 90.766454, "activity_10": 88.127269, "activity_20": 83.915582, "activity_30": 80.664864}, "trend_signal": 1, "fair_value": 70.387875, "relative_strength": 12.427697, "rate_of_change": 0.9377578300823247, "market_dynamics": 1.25789, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.104396, "high": 91.35541, "low": 88.293039, "close": 88.941111, "volume": 10809937}, "trend_line": 77.521241, "activity_lines": {"activity_5": 90.336992, "activity_10": 88.864501, "activity_20": 84.695206, "activity_30": 81.444502}, "trend_signal": 1, "fair_value": 70.375207, "relative_strength": 8.565433, "rate_of_change": 0.864623158521477, "market_dynamics": 1.261594, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.192633, "high": 91.095268, "low": 87.124683, "close": 87.7545, "volume": 11403101}, "trend_line": 78.010097, "activity_lines": {"activity_5": 89.519813, "activity_10": 89.122792, "activity_20": 85.24303, "activity_30": 82.104712}, "trend_signal": 1, "fair_value": 70.330573, "relative_strength": 6.116312, "rate_of_change": 0.6306090997691824, "market_dynamics": 1.101442, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.5902, "high": 87.90739, "low": 83.847809, "close": 84.596287, "volume": 9204931}, "trend_line": 78.382641, "activity_lines": {"activity_5": 87.73381, "activity_10": 88.587766, "activity_20": 85.433702, "activity_30": 82.529627}, "trend_signal": 1, "fair_value": 70.245949, "relative_strength": 3.176456, "rate_of_change": 0.4775586934599054, "market_dynamics": 0.687881, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.116571, "high": 85.773771, "low": 81.428947, "close": 82.971542, "volume": 12453571}, "trend_line": 78.773227, "activity_lines": {"activity_5": 85.687361, "activity_10": 87.620479, "activity_20": 85.441521, "activity_30": 82.825686}, "trend_signal": 1, "fair_value": 70.115883, "relative_strength": 2.49517, "rate_of_change": 0.4983067615698213, "market_dynamics": 0.173601, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.345781, "high": 85.965454, "low": 78.325501, "close": 81.419819, "volume": 14874550}, "trend_line": 79.160122, "activity_lines": {"activity_5": 83.814949, "activity_10": 86.311588, "activity_20": 85.27815, "activity_30": 82.996433}, "trend_signal": 1, "fair_value": 69.942227, "relative_strength": -4.080991, "rate_of_change": 0.4911503752410644, "market_dynamics": -0.251715, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.383308, "high": 84.860993, "low": 80.497913, "close": 84.578031, "volume": 14271309}, "trend_line": 79.707485, "activity_lines": {"activity_5": 83.628742, "activity_10": 85.747035, "activity_20": 85.417061, "activity_30": 83.345976}, "trend_signal": 1, "fair_value": 69.786251, "relative_strength": 1.612654, "rate_of_change": 0.6914630576238933, "market_dynamics": -0.480862, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.824482, "high": 84.824482, "low": 77.869111, "close": 81.730163, "volume": 18281816}, "trend_line": 80.192737, "activity_lines": {"activity_5": 82.784118, "activity_10": 84.746149, "activity_20": 85.244902, "activity_30": 83.476471}, "trend_signal": 1, "fair_value": 69.721564, "relative_strength": -3.445017, "rate_of_change": 0.6087910062649555, "market_dynamics": -0.533042, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.778843, "high": 87.161194, "low": 76.499944, "close": 82.150041, "volume": 25738597}, "trend_line": 80.709289, "activity_lines": {"activity_5": 82.481075, "activity_10": 83.954023, "activity_20": 85.078524, "activity_30": 83.602749}, "trend_signal": 1, "fair_value": 69.705213, "relative_strength": -4.014485, "rate_of_change": 0.6441381343549908, "market_dynamics": -0.52091, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.350853, "high": 83.72002, "low": 80.169313, "close": 80.479657, "volume": 18070952}, "trend_line": 81.179112, "activity_lines": {"activity_5": 81.784321, "activity_10": 82.979342, "activity_20": 84.733304, "activity_30": 83.587934}, "trend_signal": 1, "fair_value": 69.688668, "relative_strength": -6.654161, "rate_of_change": 0.5821176296076715, "market_dynamics": -0.597341, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.780874, "high": 81.419819, "low": 78.489801, "close": 79.959374, "volume": 16875979}, "trend_line": 81.656056, "activity_lines": {"activity_5": 81.080265, "activity_10": 82.143901, "activity_20": 84.33676, "activity_30": 83.509241}, "trend_signal": 0, "fair_value": 69.684641, "relative_strength": -6.518082, "rate_of_change": 0.5875205927357312, "market_dynamics": -0.723056, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.228135, "high": 83.55572, "low": 76.989829, "close": 78.92726, "volume": 19037671}, "trend_line": 82.153791, "activity_lines": {"activity_5": 80.129534, "activity_10": 81.32012, "activity_20": 83.837242, "activity_30": 83.33319}, "trend_signal": 0, "fair_value": 69.68407, "relative_strength": -5.865057, "rate_of_change": 0.609550625369405, "market_dynamics": -0.766624, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.798098, "high": 82.728316, "low": 77.986222, "close": 81.215274, "volume": 7478264}, "trend_line": 82.330396, "activity_lines": {"activity_5": 80.318192, "activity_10": 81.094412, "activity_20": 83.534384, "activity_30": 83.272641}, "trend_signal": 0, "fair_value": 69.679986, "relative_strength": -3.620346, "rate_of_change": 0.21496877727772176, "market_dynamics": -0.905766, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.560238, "high": 80.634045, "low": 76.78686, "close": 77.146669, "volume": 9179380}, "trend_line": 82.278893, "activity_lines": {"activity_5": 79.184975, "activity_10": 80.247853, "activity_20": 82.817797, "activity_30": 82.938207}, "trend_signal": 0, "fair_value": 69.645174, "relative_strength": -7.789505, "rate_of_change": -0.06255648278431304, "market_dynamics": -1.026593, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.552607, "high": 79.102552, "low": 76.334793, "close": 76.823763, "volume": 9073322}, "trend_line": 82.23781, "activity_lines": {"activity_5": 78.27768, "activity_10": 79.478031, "activity_20": 82.070089, "activity_30": 82.586263}, "trend_signal": 0, "fair_value": 69.620996, "relative_strength": -6.280322, "rate_of_change": -0.04993139613582359, "market_dynamics": -1.149932, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.879118, "high": 78.327579, "low": 74.904784, "close": 75.55982, "volume": 12458512}, "trend_line": 82.031976, "activity_lines": {"activity_5": 77.192798, "activity_10": 78.59018, "activity_20": 81.215703, "activity_30": 82.155425}, "trend_signal": 0, "fair_value": 69.607256, "relative_strength": -10.392601, "rate_of_change": -0.25029119817270895, "market_dynamics": -1.274334, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.845822, "high": 79.77604, "low": 75.804305, "close": 78.170739, "volume": 8402449}, "trend_line": 82.097318, "activity_lines": {"activity_5": 77.271525, "activity_10": 78.283586, "activity_20": 80.682437, "activity_30": 81.906312}, "trend_signal": 0, "fair_value": 69.604107, "relative_strength": -8.769491, "rate_of_change": 0.07965430456045716, "market_dynamics": -1.299972, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.032351, "high": 80.95695, "low": 77.506477, "close": 79.213262, "volume": 12441453}, "trend_line": 82.252865, "activity_lines": {"activity_5": 77.748195, "activity_10": 78.283038, "activity_20": 80.300304, "activity_30": 81.720244}, "trend_signal": 0, "fair_value": 69.611824, "relative_strength": -6.537523, "rate_of_change": 0.18946660352534117, "market_dynamics": -1.148297, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.9437, "high": 80.31114, "low": 74.830977, "close": 78.318353, "volume": 12960642}, "trend_line": 82.263453, "activity_lines": {"activity_5": 78.060029, "activity_10": 78.165541, "activity_20": 79.879608, "activity_30": 81.466405}, "trend_signal": 0, "fair_value": 69.59449, "relative_strength": -7.371742, "rate_of_change": 0.012872499942705326, "market_dynamics": -0.981311, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.480812, "high": 84.186002, "low": 78.908808, "close": 84.047614, "volume": 11377345}, "trend_line": 82.394794, "activity_lines": {"activity_5": 80.203504, "activity_10": 79.159395, "activity_20": 80.054532, "activity_30": 81.581512}, "trend_signal": 0, "fair_value": 69.628652, "relative_strength": -2.12637, "rate_of_change": 0.15965899218940657, "market_dynamics": -0.631612, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.047614, "high": 84.582714, "low": 81.930279, "close": 82.8298, "volume": 11862802}, "trend_line": 82.523215, "activity_lines": {"activity_5": 81.459452, "activity_10": 79.866956, "activity_20": 80.157727, "activity_30": 81.609577}, "trend_signal": 0, "fair_value": 69.664716, "relative_strength": -2.022352, "rate_of_change": 0.15586057536594944, "market_dynamics": -0.303873, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.626831, "high": 84.139873, "low": 80.787471, "close": 82.949737, "volume": 14227245}, "trend_line": 82.806023, "activity_lines": {"activity_5": 82.270713, "activity_10": 80.544135, "activity_20": 80.310878, "activity_30": 81.637094}, "trend_signal": 0, "fair_value": 69.648511, "relative_strength": -0.976618, "rate_of_change": 0.3427011417332721, "market_dynamics": -0.016034, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.990247, "high": 83.826194, "low": 67.275087, "close": 73.26258, "volume": 32405717}, "trend_line": 82.724637, "activity_lines": {"activity_5": 79.534322, "activity_10": 79.386876, "activity_20": 79.569972, "activity_30": 81.021388}, "trend_signal": 0, "fair_value": 69.629651, "relative_strength": -9.640391, "rate_of_change": -0.09828512111974615, "market_dynamics": 0.126356, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.059611, "high": 74.91401, "low": 64.756334, "close": 65.955696, "volume": 19080562}, "trend_line": 82.354179, "activity_lines": {"activity_5": 74.759015, "activity_10": 77.045687, "activity_20": 78.202183, "activity_30": 79.939521}, "trend_signal": 0, "fair_value": 69.52651, "relative_strength": -16.53561, "rate_of_change": -0.44782064138885164, "market_dynamics": -0.084552, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.730669, "high": 69.360224, "low": 65.849599, "close": 67.86545, "volume": 18799699}, "trend_line": 81.959677, "activity_lines": {"activity_5": 71.44447, "activity_10": 75.255199, "activity_20": 77.105039, "activity_30": 79.004765}, "trend_signal": 0, "fair_value": 69.459691, "relative_strength": -14.300269, "rate_of_change": -0.47903094267991275, "market_dynamics": -0.290783, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.340582, "high": 70.7663, "low": 67.514825, "close": 67.692348, "volume": 12840568}, "trend_line": 81.190213, "activity_lines": {"activity_5": 69.151035, "activity_10": 73.596116, "activity_20": 76.063343, "activity_30": 78.084292}, "trend_signal": 0, "fair_value": 69.422613, "relative_strength": -12.996782, "rate_of_change": -0.9388323968138617, "market_dynamics": -0.636877, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.636553, "high": 71.280183, "low": 53.574593, "close": 56.471022, "volume": 27200467}, "trend_line": 80.103966, "activity_lines": {"activity_5": 64.126322, "activity_10": 70.039836, "activity_20": 74.018318, "activity_30": 76.489505}, "trend_signal": 0, "fair_value": 69.298074, "relative_strength": -19.880674, "rate_of_change": -1.337903867797465, "market_dynamics": -0.803308, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.555377, "high": 60.825009, "low": 51.378913, "close": 56.461679, "volume": 42566927}, "trend_line": 79.018915, "activity_lines": {"activity_5": 60.863742, "activity_10": 66.876399, "activity_20": 72.106247, "activity_30": 74.964196}, "trend_signal": 0, "fair_value": 69.170974, "relative_strength": -23.850983, "rate_of_change": -1.3545534062570546, "market_dynamics": -0.815162, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.292439, "high": 60.292439, "low": 55.275077, "close": 57.90055, "volume": 20556712}, "trend_line": 77.988489, "activity_lines": {"activity_5": 59.200845, "activity_10": 64.388239, "activity_20": 70.451536, "activity_30": 73.601721}, "trend_signal": 0, "fair_value": 69.066438, "relative_strength": -20.46954, "rate_of_change": -1.3040244857829362, "market_dynamics": -0.883392, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.265204, "high": 63.814871, "low": 56.340215, "close": 63.263615, "volume": 21573051}, "trend_line": 76.98592, "activity_lines": {"activity_5": 59.862647, "activity_10": 63.246415, "activity_20": 69.423068, "activity_30": 72.651729}, "trend_signal": 0, "fair_value": 69.003316, "relative_strength": -16.707295, "rate_of_change": -1.2855345870337458, "market_dynamics": -0.819789, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.534571, "high": 64.739859, "low": 60.385873, "close": 63.599974, "volume": 15362250}, "trend_line": 76.075191, "activity_lines": {"activity_5": 60.943357, "activity_10": 62.543638, "activity_20": 68.508615, "activity_30": 71.78812}, "trend_signal": 0, "fair_value": 68.934638, "relative_strength": -18.420872, "rate_of_change": -1.182981251636649, "market_dynamics": -0.84399, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.740389, "high": 65.776968, "low": 61.731311, "close": 64.328753, "volume": 11724193}, "trend_line": 75.254779, "activity_lines": {"activity_5": 62.539819, "activity_10": 62.322999, "activity_20": 67.741472, "activity_30": 71.030285}, "trend_signal": 0, "fair_value": 68.896948, "relative_strength": -16.957094, "rate_of_change": -1.0784225306775825, "market_dynamics": -0.879943, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.336508, "high": 71.382959, "low": 67.150436, "close": 68.953696, "volume": 15770353}, "trend_line": 74.628086, "activity_lines": {"activity_5": 65.15408, "activity_10": 63.281823, "activity_20": 67.484316, "activity_30": 70.623764}, "trend_signal": 0, "fair_value": 68.961865, "relative_strength": -15.346825, "rate_of_change": -0.8327617306536812, "market_dynamics": -0.70322, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.589572, "high": 67.991335, "low": 63.123465, "close": 65.328489, "volume": 17868814}, "trend_line": 73.985826, "activity_lines": {"activity_5": 65.727137, "activity_10": 63.659861, "activity_20": 66.94029, "activity_30": 70.02379}, "trend_signal": 0, "fair_value": 68.942935, "relative_strength": -17.5966, "rate_of_change": -0.8606143268902718, "market_dynamics": -0.656495, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.753345, "high": 68.131484, "low": 60.082215, "close": 61.92752, "volume": 26502904}, "trend_line": 73.284358, "activity_lines": {"activity_5": 64.671342, "activity_10": 63.430945, "activity_20": 66.12864, "activity_30": 69.245835}, "trend_signal": 0, "fair_value": 68.920965, "relative_strength": -22.807462, "rate_of_change": -0.9481113314866627, "market_dynamics": -0.513548, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.40403, "high": 68.551934, "low": 61.759341, "close": 68.224918, "volume": 18460825}, "trend_line": 72.844528, "activity_lines": {"activity_5": 65.803752, "activity_10": 64.454973, "activity_20": 65.987676, "activity_30": 68.919419}, "trend_signal": 0, "fair_value": 68.979959, "relative_strength": -15.92166, "rate_of_change": -0.6001690019580994, "market_dynamics": -0.206802, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.99107, "high": 70.486001, "low": 64.674456, "close": 65.029502, "volume": 17530767}, "trend_line": 72.192911, "activity_lines": {"activity_5": 65.562694, "activity_10": 64.888333, "activity_20": 65.577316, "activity_30": 68.415224}, "trend_signal": 0, "fair_value": 69.024706, "relative_strength": -19.150934, "rate_of_change": -0.894531158194891, "market_dynamics": -0.02464, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.917118, "high": 66.645897, "low": 63.383156, "close": 63.970563, "volume": 15351472}, "trend_line": 71.600924, "activity_lines": {"activity_5": 64.92194, "activity_10": 64.97355, "activity_20": 65.128681, "activity_30": 67.88475}, "trend_signal": 0, "fair_value": 69.040605, "relative_strength": -19.833796, "rate_of_change": -0.8200071056838102, "market_dynamics": 0.199864, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.241041, "high": 65.846477, "low": 61.251435, "close": 64.633765, "volume": 18100359}, "trend_line": 71.017048, "activity_lines": {"activity_5": 64.834463, "activity_10": 65.042824, "activity_20": 64.815793, "activity_30": 67.435256}, "trend_signal": 0, "fair_value": 69.102552, "relative_strength": -21.306892, "rate_of_change": -0.815458750225072, "market_dynamics": 0.407607, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.889572, "high": 69.010898, "low": 63.250516, "close": 68.309799, "volume": 14525429}, "trend_line": 70.611386, "activity_lines": {"activity_5": 66.018644, "activity_10": 65.658046, "activity_20": 64.918167, "activity_30": 67.260594}, "trend_signal": 0, "fair_value": 69.164843, "relative_strength": -17.901155, "rate_of_change": -0.5712177729494003, "market_dynamics": 0.479916, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.826609, "high": 70.820492, "low": 66.130707, "close": 68.016095, "volume": 17601692}, "trend_line": 70.213277, "activity_lines": {"activity_5": 66.67944, "activity_10": 66.128118, "activity_20": 65.067512, "activity_30": 67.093156}, "trend_signal": 0, "fair_value": 69.218391, "relative_strength": -17.648357, "rate_of_change": -0.5638028405220527, "market_dynamics": 0.55755, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.77496, "high": 68.110838, "low": 62.885755, "close": 63.998986, "volume": 18307932}, "trend_line": 69.715668, "activity_lines": {"activity_5": 66.01512, "activity_10": 65.787514, "activity_20": 64.904817, "activity_30": 66.692234}, "trend_signal": 0, "fair_value": 69.223336, "relative_strength": -22.48612, "rate_of_change": -0.7087106901448443, "market_dynamics": 0.607715, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.235844, "high": 66.130707, "low": 62.302611, "close": 63.894769, "volume": 17854030}, "trend_line": 69.138318, "activity_lines": {"activity_5": 65.384762, "activity_10": 65.433957, "activity_20": 64.822438, "activity_30": 66.316692}, "trend_signal": 0, "fair_value": 69.226612, "relative_strength": -23.246196, "rate_of_change": -0.8281495631656224, "market_dynamics": 0.606002, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.150575, "high": 65.353813, "low": 60.057672, "close": 60.749297, "volume": 15238600}, "trend_line": 68.591738, "activity_lines": {"activity_5": 63.710967, "activity_10": 64.600476, "activity_20": 64.485098, "activity_30": 65.775465}, "trend_signal": 0, "fair_value": 69.212943, "relative_strength": -24.734704, "rate_of_change": -0.7905601637575153, "market_dynamics": 0.392133, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.26091, "high": 65.420133, "low": 61.26091, "close": 65.344339, "volume": 12638468}, "trend_line": 68.209091, "activity_lines": {"activity_5": 63.827817, "activity_10": 64.685716, "activity_20": 64.610175, "activity_30": 65.565956}, "trend_signal": 0, "fair_value": 69.208042, "relative_strength": -20.520345, "rate_of_change": -0.5578616480019878, "market_dynamics": 0.236556, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.382236, "high": 69.12459, "low": 63.94214, "close": 67.864506, "volume": 14546650}, "trend_line": 67.952581, "activity_lines": {"activity_5": 64.98242, "activity_10": 65.167043, "activity_20": 64.987272, "activity_30": 65.543724}, "trend_signal": 0, "fair_value": 69.223359, "relative_strength": -17.825849, "rate_of_change": -0.3760642404690685, "market_dynamics": 0.2069, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.082415, "high": 71.910038, "low": 67.461848, "close": 71.426848, "volume": 18812439}, "trend_line": 67.727784, "activity_lines": {"activity_5": 67.334576, "activity_10": 66.302623, "activity_20": 65.70282, "activity_30": 65.767871}, "trend_signal": 0, "fair_value": 69.289905, "relative_strength": -13.336332, "rate_of_change": -0.3308145131382063, "market_dynamics": 0.387593, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.867863, "high": 74.411257, "low": 66.746537, "close": 69.768843, "volume": 26126383}, "trend_line": 67.41297, "activity_lines": {"activity_5": 68.638873, "activity_10": 67.020431, "activity_20": 66.189245, "activity_30": 65.899552}, "trend_signal": 0, "fair_value": 69.361707, "relative_strength": -14.608249, "rate_of_change": -0.4648225313262846, "market_dynamics": 0.81123, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.19091, "high": 74.074919, "low": 67.978198, "close": 72.165844, "volume": 15528049}, "trend_line": 67.207887, "activity_lines": {"activity_5": 70.350566, "activity_10": 68.068634, "activity_20": 66.840588, "activity_30": 66.206189}, "trend_signal": 0, "fair_value": 69.42196, "relative_strength": -11.227181, "rate_of_change": -0.3042189062431189, "market_dynamics": 1.134189, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.743777, "high": 74.629166, "low": 71.568963, "close": 71.881615, "volume": 14332735}, "trend_line": 66.802353, "activity_lines": {"activity_5": 71.206412, "activity_10": 68.928213, "activity_20": 67.396932, "activity_30": 66.50772}, "trend_signal": 0, "fair_value": 69.499442, "relative_strength": -12.259418, "rate_of_change": -0.6034023953170897, "market_dynamics": 1.279781, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.957409, "high": 72.885892, "low": 68.959647, "close": 69.314713, "volume": 20022831}, "trend_line": 66.35185, "activity_lines": {"activity_5": 70.770806, "activity_10": 69.25614, "activity_20": 67.66777, "activity_30": 66.669808}, "trend_signal": 1, "fair_value": 69.57647, "relative_strength": -15.728008, "rate_of_change": -0.6743819338219983, "market_dynamics": 1.275252, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.276328, "high": 73.119681, "low": 68.84449, "close": 73.076498, "volume": 16177669}, "trend_line": 66.022742, "activity_lines": {"activity_5": 71.492448, "activity_10": 70.244417, "activity_20": 68.269661, "activity_30": 67.103656}, "trend_signal": 1, "fair_value": 69.706662, "relative_strength": -10.136608, "rate_of_change": -0.49600425609836807, "market_dynamics": 1.249014, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.57551, "high": 75.489989, "low": 71.320455, "close": 73.757841, "volume": 12794963}, "trend_line": 66.039251, "activity_lines": {"activity_5": 72.331227, "activity_10": 71.191528, "activity_20": 68.894786, "activity_30": 67.602694}, "trend_signal": 1, "fair_value": 69.834867, "relative_strength": -9.587345, "rate_of_change": 0.02500502023984284, "market_dynamics": 1.183412, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.863402, "high": 74.746269, "low": 67.568171, "close": 67.587364, "volume": 15249157}, "trend_line": 66.09364, "activity_lines": {"activity_5": 70.847248, "activity_10": 70.837407, "activity_20": 68.90937, "activity_30": 67.702573}, "trend_signal": 1, "fair_value": 69.929819, "relative_strength": -14.397375, "rate_of_change": 0.08235859610218849, "market_dynamics": 0.996948, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.808927, "high": 76.593574, "low": 69.209153, "close": 76.492812, "volume": 18009736}, "trend_line": 66.381219, "activity_lines": {"activity_5": 72.636983, "activity_10": 71.978129, "activity_20": 69.761335, "activity_30": 68.373487}, "trend_signal": 1, "fair_value": 70.079614, "relative_strength": -4.215565, "rate_of_change": 0.43510843100789737, "market_dynamics": 1.042638, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.771107, "high": 80.292982, "low": 76.670345, "close": 79.89953, "volume": 17001308}, "trend_line": 66.788125, "activity_lines": {"activity_5": 75.254878, "activity_10": 73.535554, "activity_20": 70.86839, "activity_30": 69.245636}, "trend_signal": 1, "fair_value": 70.226789, "relative_strength": -1.377855, "rate_of_change": 0.6129836211654869, "market_dynamics": 1.094996, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.377374, "high": 81.559705, "low": 78.308928, "close": 78.824734, "volume": 19026543}, "trend_line": 67.533249, "activity_lines": {"activity_5": 76.808853, "activity_10": 74.678744, "activity_20": 71.817491, "activity_30": 70.022191}, "trend_signal": 1, "fair_value": 70.367876, "relative_strength": -2.899099, "rate_of_change": 1.1156534189273979, "market_dynamics": 1.219554, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.51765, "high": 79.26137, "low": 74.352817, "close": 75.840258, "volume": 16029929}, "trend_line": 68.179201, "activity_lines": {"activity_5": 76.984787, "activity_10": 75.144795, "activity_20": 72.416664, "activity_30": 70.558128}, "trend_signal": 1, "fair_value": 70.455921, "relative_strength": -4.650441, "rate_of_change": 0.956494777853807, "market_dynamics": 1.471774, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.965011, "high": 75.9938, "low": 72.558293, "close": 72.663853, "volume": 14093449}, "trend_line": 68.671311, "activity_lines": {"activity_5": 75.963091, "activity_10": 74.922928, "activity_20": 72.6568, "activity_30": 70.84746}, "trend_signal": 1, "fair_value": 70.536955, "relative_strength": -8.208634, "rate_of_change": 0.721789039446204, "market_dynamics": 1.247882, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.462329, "high": 75.322053, "low": 70.063232, "close": 73.364389, "volume": 16849842}, "trend_line": 69.008004, "activity_lines": {"activity_5": 74.836475, "activity_10": 74.819376, "activity_20": 72.925416, "activity_30": 71.150239}, "trend_signal": 1, "fair_value": 70.573457, "relative_strength": -5.082253, "rate_of_change": 0.49029644999787003, "market_dynamics": 1.002496, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.849007, "high": 80.292982, "low": 71.972913, "close": 76.080167, "volume": 22891091}, "trend_line": 69.42401, "activity_lines": {"activity_5": 74.82368, "activity_10": 75.182643, "activity_20": 73.428607, "activity_30": 71.606508}, "trend_signal": 1, "fair_value": 70.59869, "relative_strength": -4.660509, "rate_of_change": 0.6028373172480048, "market_dynamics": 0.833469, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.85183, "high": 75.590751, "low": 70.293545, "close": 71.176413, "volume": 25825824}, "trend_line": 69.652266, "activity_lines": {"activity_5": 73.430924, "activity_10": 74.53131, "activity_20": 73.426374, "activity_30": 71.719566}, "trend_signal": 1, "fair_value": 70.618069, "relative_strength": -10.66032, "rate_of_change": 0.3287853870728611, "market_dynamics": 0.529376, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.070853, "high": 72.951745, "low": 68.902069, "close": 70.495069, "volume": 21828874}, "trend_line": 69.703645, "activity_lines": {"activity_5": 72.320942, "activity_10": 73.790643, "activity_20": 73.325073, "activity_30": 71.77394}, "trend_signal": 1, "fair_value": 70.640994, "relative_strength": -10.553365, "rate_of_change": 0.07376500859282478, "market_dynamics": 0.336787, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.013274, "high": 71.835314, "low": 68.767755, "close": 69.832597, "volume": 30805688}, "trend_line": 69.853782, "activity_lines": {"activity_5": 71.346482, "activity_10": 72.98885, "activity_20": 73.129249, "activity_30": 71.78226}, "trend_signal": 1, "fair_value": 70.64958, "relative_strength": -11.021569, "rate_of_change": 0.21539332699172456, "market_dynamics": 0.128208, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.99787, "high": 70.172865, "low": 67.003517, "close": 67.67433, "volume": 12636068}, "trend_line": 70.045342, "activity_lines": {"activity_5": 69.841349, "activity_10": 71.753823, "activity_20": 72.684622, "activity_30": 71.64165}, "trend_signal": 0, "fair_value": 70.650484, "relative_strength": -14.413979, "rate_of_change": 0.27422996223742, "market_dynamics": -0.377765, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.799356, "high": 67.32434, "low": 64.806361, "close": 67.256287, "volume": 15190936}, "trend_line": 70.013054, "activity_lines": {"activity_5": 68.576206, "activity_10": 70.603123, "activity_20": 72.189087, "activity_30": 71.461711}, "trend_signal": 0, "fair_value": 70.633433, "relative_strength": -13.568979, "rate_of_change": -0.046095856024242564, "market_dynamics": -0.679547, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.100736, "high": 71.373523, "low": 66.138265, "close": 68.646522, "volume": 25411774}, "trend_line": 70.133622, "activity_lines": {"activity_5": 68.362734, "activity_10": 69.935071, "activity_20": 71.828851, "activity_30": 71.373548}, "trend_signal": 0, "fair_value": 70.610506, "relative_strength": -12.651814, "rate_of_change": 0.17220788568943984, "market_dynamics": -0.726583, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.839602, "high": 68.063207, "low": 64.164714, "close": 65.875773, "volume": 24441672}, "trend_line": 70.197129, "activity_lines": {"activity_5": 67.394338, "activity_10": 68.948304, "activity_20": 71.217974, "activity_30": 71.098848}, "trend_signal": 0, "fair_value": 70.586604, "relative_strength": -15.415866, "rate_of_change": 0.0905514333767067, "market_dynamics": -0.800127, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.835527, "high": 65.739666, "low": 63.241131, "close": 65.185516, "volume": 16199713}, "trend_line": 70.21552, "activity_lines": {"activity_5": 66.503809, "activity_10": 68.017209, "activity_20": 70.559896, "activity_30": 70.775518}, "trend_signal": 0, "fair_value": 70.544729, "relative_strength": -15.494643, "rate_of_change": 0.02619907717307648, "market_dynamics": -0.834157, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.214682, "high": 66.444506, "low": 62.317548, "close": 63.289741, "volume": 21663808}, "trend_line": 70.048185, "activity_lines": {"activity_5": 65.291161, "activity_10": 66.877397, "activity_20": 69.754508, "activity_30": 70.328694}, "trend_signal": 0, "fair_value": 70.462961, "relative_strength": -17.687377, "rate_of_change": -0.2383162582859092, "market_dynamics": -0.82799, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.743955, "high": 68.559025, "low": 61.024532, "close": 68.452084, "volume": 19530379}, "trend_line": 70.062718, "activity_lines": {"activity_5": 66.0916, "activity_10": 66.859369, "activity_20": 69.481686, "activity_30": 70.225719}, "trend_signal": 0, "fair_value": 70.440191, "relative_strength": -10.290546, "rate_of_change": 0.02074714712451169, "market_dynamics": -0.908867, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.441003, "high": 67.67433, "low": 62.463377, "close": 63.970276, "volume": 21692027}, "trend_line": 70.061761, "activity_lines": {"activity_5": 65.318383, "activity_10": 66.165158, "activity_20": 68.786132, "activity_30": 69.832658}, "trend_signal": 0, "fair_value": 70.381028, "relative_strength": -14.393459, "rate_of_change": -0.0013659190327153059, "market_dynamics": -1.037203, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.592479, "high": 66.31326, "low": 61.218971, "close": 62.686981, "volume": 20362346}, "trend_line": 70.021501, "activity_lines": {"activity_5": 64.429151, "activity_10": 65.368642, "activity_20": 68.011723, "activity_30": 69.356866}, "trend_signal": 0, "fair_value": 70.330477, "relative_strength": -16.329585, "rate_of_change": -0.05746358559272227, "market_dynamics": -1.024495, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.220329, "high": 62.443933, "low": 59.313473, "close": 60.246778, "volume": 22229021}, "trend_line": 70.004751, "activity_lines": {"activity_5": 62.939103, "activity_10": 64.270418, "activity_20": 67.057632, "activity_30": 68.726239}, "trend_signal": 0, "fair_value": 70.267307, "relative_strength": -18.412174, "rate_of_change": -0.023921223853801448, "market_dynamics": -1.053282, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.905152, "high": 66.478533, "low": 58.827377, "close": 64.825805, "volume": 41464762}, "trend_line": 69.987466, "activity_lines": {"activity_5": 63.304648, "activity_10": 64.179032, "activity_20": 66.574593, "activity_30": 68.392113}, "trend_signal": 0, "fair_value": 70.258586, "relative_strength": -9.914532, "rate_of_change": -0.024691181317109616, "market_dynamics": -0.966238, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.289741, "high": 64.427206, "low": 60.334275, "close": 60.849537, "volume": 23407483}, "trend_line": 69.753634, "activity_lines": {"activity_5": 62.242365, "activity_10": 63.416479, "activity_20": 65.76842, "activity_30": 67.80257}, "trend_signal": 0, "fair_value": 70.234523, "relative_strength": -13.738284, "rate_of_change": -0.3341055382687987, "market_dynamics": -0.935563, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.170361, "high": 63.309185, "low": 60.198168, "close": 61.053698, "volume": 24291894}, "trend_line": 69.407862, "activity_lines": {"activity_5": 61.754973, "activity_10": 62.807533, "activity_20": 65.072405, "activity_30": 67.241283}, "trend_signal": 0, "fair_value": 70.219916, "relative_strength": -11.422313, "rate_of_change": -0.49570463956044325, "market_dynamics": -0.873164, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.220329, "high": 65.498589, "low": 59.120918, "close": 62.181205, "volume": 30592020}, "trend_line": 69.154941, "activity_lines": {"activity_5": 61.837854, "activity_10": 62.54164, "activity_20": 64.568396, "activity_30": 66.775047}, "trend_signal": 0, "fair_value": 70.19096, "relative_strength": -7.30443, "rate_of_change": -0.36439820030762604, "market_dynamics": -0.682287, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.714356, "high": 64.797594, "low": 62.210824, "close": 63.681926, "volume": 12950448}, "trend_line": 68.872144, "activity_lines": {"activity_5": 62.454695, "activity_10": 62.615779, "activity_20": 64.272355, "activity_30": 66.42195}, "trend_signal": 0, "fair_value": 70.189049, "relative_strength": -7.947392, "rate_of_change": -0.4089324579135828, "market_dynamics": -0.712236, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.050044, "high": 65.419604, "low": 61.327176, "close": 61.578942, "volume": 14291999}, "trend_line": 68.528721, "activity_lines": {"activity_5": 62.141531, "activity_10": 62.334895, "activity_20": 63.818802, "activity_30": 65.951421}, "trend_signal": 0, "fair_value": 70.182944, "relative_strength": -13.826385, "rate_of_change": -0.4986384625981752, "market_dynamics": -0.651114, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.288367, "high": 65.22214, "low": 59.011918, "close": 64.896326, "volume": 19237920}, "trend_line": 68.381442, "activity_lines": {"activity_5": 63.150619, "activity_10": 62.688277, "activity_20": 63.737311, "activity_30": 65.717072}, "trend_signal": 0, "fair_value": 70.201491, "relative_strength": -12.790713, "rate_of_change": -0.21491572854540433, "market_dynamics": -0.401191, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.866706, "high": 67.339935, "low": 59.48583, "close": 59.683294, "volume": 15969716}, "trend_line": 67.935002, "activity_lines": {"activity_5": 62.152244, "activity_10": 62.158486, "activity_20": 63.212597, "activity_30": 65.155902}, "trend_signal": 0, "fair_value": 70.177008, "relative_strength": -19.742671, "rate_of_change": -0.6528671916570722, "market_dynamics": -0.421014, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.574689, "high": 60.502767, "low": 57.437148, "close": 59.288367, "volume": 15375899}, "trend_line": 67.452686, "activity_lines": {"activity_5": 61.113587, "activity_10": 61.634834, "activity_20": 62.705, "activity_30": 64.598054}, "trend_signal": 0, "fair_value": 70.155182, "relative_strength": -20.557973, "rate_of_change": -0.7099668592046223, "market_dynamics": -0.414223, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.695977, "high": 58.863821, "low": 55.96111, "close": 58.646611, "volume": 15081574}, "trend_line": 67.154661, "activity_lines": {"activity_5": 60.053867, "activity_10": 61.056293, "activity_20": 62.189649, "activity_30": 64.02992}, "trend_signal": 0, "fair_value": 70.139293, "relative_strength": -22.712127, "rate_of_change": -0.4418282171891503, "market_dynamics": -0.378359, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.239001, "high": 59.263684, "low": 54.401149, "close": 55.566183, "volume": 16903091}, "trend_line": 66.457106, "activity_lines": {"activity_5": 58.303025, "activity_10": 59.946768, "activity_20": 61.43419, "activity_30": 63.282277}, "trend_signal": 0, "fair_value": 70.110213, "relative_strength": -26.344165, "rate_of_change": -1.0387290913433518, "market_dynamics": -0.660514, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.763646, "high": 61.539449, "low": 55.388466, "close": 60.848327, "volume": 22859902}, "trend_line": 65.822066, "activity_lines": {"activity_5": 58.713749, "activity_10": 59.965989, "activity_20": 61.23945, "activity_30": 62.92042}, "trend_signal": 0, "fair_value": 70.094235, "relative_strength": -19.549671, "rate_of_change": -0.9555637285800399, "market_dynamics": -0.496718, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.707293, "high": 77.203228, "low": 61.070474, "close": 76.961336, "volume": 36660678}, "trend_line": 65.759953, "activity_lines": {"activity_5": 64.765342, "activity_10": 62.914871, "activity_20": 62.609797, "activity_30": 63.639082}, "trend_signal": 0, "fair_value": 70.187664, "relative_strength": 0.382375, "rate_of_change": -0.0943650112714644, "market_dynamics": 0.023735, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.588966, "high": 76.033258, "low": 68.825846, "close": 70.632636, "volume": 25058414}, "trend_line": 65.586366, "activity_lines": {"activity_5": 67.555499, "activity_10": 64.42385, "activity_20": 63.337816, "activity_30": 63.953449}, "trend_signal": 0, "fair_value": 70.229435, "relative_strength": -5.15841, "rate_of_change": -0.26397068744863267, "market_dynamics": 0.494279, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.148851, "high": 77.937101, "low": 69.852656, "close": 77.533979, "volume": 17945045}, "trend_line": 65.748703, "activity_lines": {"activity_5": 71.889819, "activity_10": 67.033956, "activity_20": 64.700454, "activity_30": 64.724263}, "trend_signal": 0, "fair_value": 70.285359, "relative_strength": 3.630315, "rate_of_change": 0.24751638168214407, "market_dynamics": 1.080687, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.998018, "high": 78.50155, "low": 72.113611, "close": 74.73, "volume": 17430494}, "trend_line": 65.794224, "activity_lines": {"activity_5": 74.030322, "activity_10": 68.882392, "activity_20": 65.737245, "activity_30": 65.303701}, "trend_signal": 0, "fair_value": 70.326957, "relative_strength": -0.872035, "rate_of_change": 0.06923482581853166, "market_dynamics": 1.344248, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.9, "high": 78.63, "low": 72.52, "close": 77.71, "volume": 20482373}, "trend_line": 65.848551, "activity_lines": {"activity_5": 75.88657, "activity_10": 71.033537, "activity_20": 67.003367, "activity_30": 66.072461}, "trend_signal": 1, "fair_value": 70.372068, "relative_strength": 5.584199, "rate_of_change": 0.08257107797183029, "market_dynamics": 1.304242, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.5, "high": 78.36, "low": 74.75, "close": 77.99, "volume": 15287988}, "trend_line": 66.075671, "activity_lines": {"activity_5": 76.71204, "activity_10": 73.002614, "activity_20": 68.252071, "activity_30": 66.85578}, "trend_signal": 1, "fair_value": 70.433624, "relative_strength": 3.831377, "rate_of_change": 0.34491267696991434, "market_dynamics": 1.268091, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.43, "high": 83.14, "low": 76.47, "close": 82.8, "volume": 17307360}, "trend_line": 66.485835, "activity_lines": {"activity_5": 79.072265, "activity_10": 75.513388, "activity_20": 69.892109, "activity_30": 67.934769}, "trend_signal": 1, "fair_value": 70.520872, "relative_strength": 8.762505, "rate_of_change": 0.6207488986377371, "market_dynamics": 1.268593, "expectation": {"probability": 40.8858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/", "share_image": "https://sharemaestro.com/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}