{"ticker": {"uuid": "9dd1604c-b40d-4e6f-bb7e-8b2ece54beaa", "symbol": "LHIS", "name": "Lachish Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHIS fell 18.66%, moving from 1,290.80 to 1,050.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.15 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,050.00"}, {"label": "12-Week Change", "value": "-18.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.15"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1050.0, "close": 1050.0, "volume": 1436}, "trend_line": 1174.171822, "activity_lines": {"activity_5": 1075.466667, "activity_10": 1104.472727, "activity_20": 1071.365557, "activity_30": 1105.13335}, "trend_signal": 0, "fair_value": 1720.264024, "relative_strength": -36.149569, "rate_of_change": -1.1970574252847825, "market_dynamics": 0.430377, "expectation": {"probability": 47.9736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1032.428579, "high": 1119.380428, "low": 1069.407959, "close": 1118.380981, "volume": 2432}, "trend_line": 1080.245491, "activity_lines": {"activity_5": 1047.486918, "activity_10": 1039.879034, "activity_20": 1044.07075, "activity_30": 1062.984186}, "trend_signal": 0, "fair_value": 858.1769, "relative_strength": 7.151574, "rate_of_change": 0.2845362441486657, "market_dynamics": -0.238237, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1118.380981, "high": 1140.368832, "low": 1118.380981, "close": 1139.369385, "volume": 620}, "trend_line": 1082.977311, "activity_lines": {"activity_5": 1085.399263, "activity_10": 1058.014441, "activity_20": 1051.950669, "activity_30": 1066.798631}, "trend_signal": 0, "fair_value": 863.234622, "relative_strength": 6.962769, "rate_of_change": 0.25288881303001876, "market_dynamics": 0.223178, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1139.369385, "high": 1171.351789, "low": 1129.375018, "close": 1150.363403, "volume": 975}, "trend_line": 1086.075598, "activity_lines": {"activity_5": 1116.382145, "activity_10": 1076.458788, "activity_20": 1061.077527, "activity_30": 1071.14612}, "trend_signal": 0, "fair_value": 868.362817, "relative_strength": 9.505894, "rate_of_change": 0.2860897424655095, "market_dynamics": 0.641228, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1150.363403, "high": 1150.363403, "low": 1150.363403, "close": 1150.363403, "volume": 0}, "trend_line": 1089.773555, "activity_lines": {"activity_5": 1136.037956, "activity_10": 1093.013271, "activity_20": 1069.994978, "activity_30": 1075.293721}, "trend_signal": 0, "fair_value": 873.404606, "relative_strength": 11.690339, "rate_of_change": 0.3404879924390022, "market_dynamics": 0.871788, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1127.376099, "high": 1127.376099, "low": 1127.376099, "close": 1127.376099, "volume": 0}, "trend_line": 1092.705269, "activity_lines": {"activity_5": 1139.102938, "activity_10": 1103.716443, "activity_20": 1076.513753, "activity_30": 1077.719691}, "trend_signal": 0, "fair_value": 878.175511, "relative_strength": 8.380029, "rate_of_change": 0.26902047554274305, "market_dynamics": 0.805981, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1124.377686, "high": 1297.281992, "low": 1124.377686, "close": 1252.306885, "volume": 5991}, "trend_line": 1096.5698, "activity_lines": {"activity_5": 1177.481681, "activity_10": 1135.880452, "activity_20": 1094.830753, "activity_30": 1088.01657}, "trend_signal": 0, "fair_value": 883.747254, "relative_strength": 16.516614, "rate_of_change": 0.35366636453914113, "market_dynamics": 0.979168, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1252.306919, "high": 1289.286453, "low": 1275.294197, "close": 1277.293091, "volume": 1189}, "trend_line": 1099.834656, "activity_lines": {"activity_5": 1215.260767, "activity_10": 1169.062088, "activity_20": 1114.932483, "activity_30": 1099.676137}, "trend_signal": 0, "fair_value": 889.226347, "relative_strength": 13.75896, "rate_of_change": 0.29773353232963456, "market_dynamics": 1.060051, "expectation": {"probability": 41.6902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1299.280884, "high": 1299.280884, "low": 1299.280884, "close": 1299.280884, "volume": 0}, "trend_line": 1103.665865, "activity_lines": {"activity_5": 1251.174203, "activity_10": 1200.844491, "activity_20": 1135.639114, "activity_30": 1112.543636}, "trend_signal": 1, "fair_value": 894.709416, "relative_strength": 17.2622, "rate_of_change": 0.3483440878225922, "market_dynamics": 1.18463, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1298.281363, "high": 1250.307918, "low": 1145.366211, "close": 1145.366211, "volume": 2607}, "trend_line": 1101.833549, "activity_lines": {"activity_5": 1225.854916, "activity_10": 1198.845617, "activity_20": 1140.021459, "activity_30": 1115.23398}, "trend_signal": 1, "fair_value": 899.235295, "relative_strength": 3.461268, "rate_of_change": -0.1660208998128244, "market_dynamics": 1.218261, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1145.366211, "high": 1229.319493, "low": 1145.366211, "close": 1207.331665, "volume": 274}, "trend_line": 1102.100061, "activity_lines": {"activity_5": 1221.523926, "activity_10": 1205.76903, "activity_20": 1149.478115, "activity_30": 1122.04031}, "trend_signal": 1, "fair_value": 904.158389, "relative_strength": 6.705623, "rate_of_change": 0.02418804548491271, "market_dynamics": 0.944538, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1207.331732, "high": 1599.115112, "low": 1240.313477, "close": 1452.196411, "volume": 11612}, "trend_line": 1111.128402, "activity_lines": {"activity_5": 1293.484147, "activity_10": 1254.03325, "activity_20": 1181.798333, "activity_30": 1144.627172}, "trend_signal": 1, "fair_value": 910.651128, "relative_strength": 31.577828, "rate_of_change": 0.8191943108875259, "market_dynamics": 1.01786, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1574.128913, "high": 1748.032528, "low": 1574.128913, "close": 1747.033081, "volume": 7906}, "trend_line": 1129.984631, "activity_lines": {"activity_5": 1450.39729, "activity_10": 1349.834766, "activity_20": 1240.575322, "activity_30": 1185.65328}, "trend_signal": 1, "fair_value": 918.925038, "relative_strength": 55.362055, "rate_of_change": 1.6970342010931678, "market_dynamics": 1.165079, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1785.012054, "high": 1868.965649, "low": 1776.017033, "close": 1835.983887, "volume": 5275}, "trend_line": 1154.304504, "activity_lines": {"activity_5": 1605.644702, "activity_10": 1450.760725, "activity_20": 1304.487568, "activity_30": 1231.201619}, "trend_signal": 1, "fair_value": 927.173901, "relative_strength": 60.47372, "rate_of_change": 2.1522304226808475, "market_dynamics": 1.423637, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1850.975632, "high": 1966.911492, "low": 1792.0082, "close": 1932.930298, "volume": 4845}, "trend_line": 1181.855924, "activity_lines": {"activity_5": 1757.427385, "activity_10": 1556.847477, "activity_20": 1373.872982, "activity_30": 1281.435541}, "trend_signal": 1, "fair_value": 936.042614, "relative_strength": 68.220719, "rate_of_change": 2.3868415920172144, "market_dynamics": 1.715647, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2056.861572, "high": 2056.861786, "low": 1953.918752, "close": 2035.873291, "volume": 4050}, "trend_line": 1212.838778, "activity_lines": {"activity_5": 1891.020125, "activity_10": 1667.422647, "activity_20": 1448.898129, "activity_30": 1336.533436}, "trend_signal": 1, "fair_value": 945.667268, "relative_strength": 72.643314, "rate_of_change": 2.621542386921275, "market_dynamics": 1.69718, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2035.873291, "high": 2077.850025, "low": 2018.882568, "close": 2042.869385, "volume": 2628}, "trend_line": 1243.355221, "activity_lines": {"activity_5": 1971.708789, "activity_10": 1762.751705, "activity_20": 1519.935003, "activity_30": 1390.083798}, "trend_signal": 1, "fair_value": 955.33677, "relative_strength": 68.882159, "rate_of_change": 2.51611702672653, "market_dynamics": 1.612183, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2042.8694, "high": 2048.866081, "low": 2043.868847, "close": 2046.867188, "volume": 2685}, "trend_line": 1279.431921, "activity_lines": {"activity_5": 2014.351856, "activity_10": 1844.433771, "activity_20": 1586.66474, "activity_30": 1441.92328}, "trend_signal": 1, "fair_value": 965.138195, "relative_strength": 67.938881, "rate_of_change": 2.9015601809259683, "market_dynamics": 1.55133, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2046.867237, "high": 2143.813522, "low": 2036.872708, "close": 2091.842285, "volume": 5408}, "trend_line": 1317.510846, "activity_lines": {"activity_5": 2051.997681, "activity_10": 1920.300872, "activity_20": 1652.599676, "activity_30": 1494.336851}, "trend_signal": 1, "fair_value": 975.229202, "relative_strength": 70.076132, "rate_of_change": 2.976236904440951, "market_dynamics": 1.526912, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2130.820702, "high": 2197.783708, "low": 2153.807979, "close": 2168.799805, "volume": 281}, "trend_line": 1357.41543, "activity_lines": {"activity_5": 2098.238786, "activity_10": 1995.750042, "activity_20": 1720.571591, "activity_30": 1549.25872}, "trend_signal": 1, "fair_value": 985.813527, "relative_strength": 84.616366, "rate_of_change": 3.0287859960433385, "market_dynamics": 1.452771, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2168.799805, "high": 2168.799805, "low": 2168.799805, "close": 2168.799805, "volume": 0}, "trend_line": 1392.662594, "activity_lines": {"activity_5": 2128.755257, "activity_10": 2052.591329, "activity_20": 1783.056067, "activity_30": 1601.606099}, "trend_signal": 1, "fair_value": 996.401695, "relative_strength": 85.536671, "rate_of_change": 2.5966379356686615, "market_dynamics": 1.387114, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2154.807373, "high": 2154.807373, "low": 2071.853516, "close": 2071.853516, "volume": 114}, "trend_line": 1424.678215, "activity_lines": {"activity_5": 2118.094532, "activity_10": 2074.324778, "activity_20": 1830.896271, "activity_30": 1645.424868}, "trend_signal": 1, "fair_value": 1006.365849, "relative_strength": 80.581657, "rate_of_change": 2.298878503517846, "market_dynamics": 1.203, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2027.877647, "high": 2153.80795, "low": 1928.93241, "close": 2003.890991, "volume": 2893}, "trend_line": 1456.593884, "activity_lines": {"activity_5": 2082.847355, "activity_10": 2072.434912, "activity_20": 1867.723509, "activity_30": 1682.793434}, "trend_signal": 1, "fair_value": 1015.916119, "relative_strength": 63.398959, "rate_of_change": 2.2402019392147428, "market_dynamics": 0.923296, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2128.821728, "high": 2131.82042, "low": 1948.921572, "close": 2009.887573, "volume": 1318}, "trend_line": 1488.70944, "activity_lines": {"activity_5": 2052.464119, "activity_10": 2066.96519, "activity_20": 1901.005079, "activity_30": 1718.489801}, "trend_signal": 1, "fair_value": 1025.45104, "relative_strength": 59.364475, "rate_of_change": 2.2048394101317124, "market_dynamics": 0.70245, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2085.845703, "high": 2288.733318, "low": 2085.845703, "close": 2283.736084, "volume": 1662}, "trend_line": 1529.553499, "activity_lines": {"activity_5": 2118.827368, "activity_10": 2108.124221, "activity_20": 1956.274489, "activity_30": 1769.781843}, "trend_signal": 1, "fair_value": 1036.7414, "relative_strength": 75.741239, "rate_of_change": 2.7435883660413958, "market_dynamics": 0.578605, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2290.732243, "high": 2386.679206, "low": 2204.779869, "close": 2308.722412, "volume": 7279}, "trend_line": 1571.230436, "activity_lines": {"activity_5": 2185.856974, "activity_10": 2147.447934, "activity_20": 2008.526535, "activity_30": 1820.050805}, "trend_signal": 1, "fair_value": 1047.665569, "relative_strength": 67.15464, "rate_of_change": 2.724777984375684, "market_dynamics": 0.643931, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2317.717041, "high": 2386.67905, "low": 1883.957358, "close": 2252.753174, "volume": 7653}, "trend_line": 1611.041732, "activity_lines": {"activity_5": 2224.901994, "activity_10": 2171.634528, "activity_20": 2049.82272, "activity_30": 1864.020014}, "trend_signal": 1, "fair_value": 1058.230961, "relative_strength": 62.314097, "rate_of_change": 2.5337655819187463, "market_dynamics": 0.642581, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2318.716797, "high": 2387.678616, "low": 2318.716797, "close": 2378.683594, "volume": 1298}, "trend_line": 1657.649274, "activity_lines": {"activity_5": 2293.863843, "activity_10": 2214.901494, "activity_20": 2098.348248, "activity_30": 1913.545295}, "trend_signal": 1, "fair_value": 1069.60296, "relative_strength": 65.658241, "rate_of_change": 2.893006498480959, "market_dynamics": 0.555026, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2401.670776, "high": 2448.64502, "low": 2327.711939, "close": 2399.672119, "volume": 1386}, "trend_line": 1704.956433, "activity_lines": {"activity_5": 2344.835693, "activity_10": 2255.951529, "activity_20": 2143.627966, "activity_30": 1961.417737}, "trend_signal": 1, "fair_value": 1081.130631, "relative_strength": 62.501318, "rate_of_change": 2.853870221041701, "market_dynamics": 0.381738, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2399.672119, "high": 2399.672119, "low": 2135.817948, "close": 2362.692383, "volume": 785}, "trend_line": 1749.831596, "activity_lines": {"activity_5": 2357.495329, "activity_10": 2284.68107, "activity_20": 2180.145846, "activity_30": 2003.852314}, "trend_signal": 1, "fair_value": 1092.43406, "relative_strength": 55.289049, "rate_of_change": 2.6320416247257814, "market_dynamics": 0.071916, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2398.672401, "high": 2398.672401, "low": 2334.707581, "close": 2360.693604, "volume": 563}, "trend_line": 1794.107096, "activity_lines": {"activity_5": 2364.224951, "activity_10": 2309.521877, "activity_20": 2210.676575, "activity_30": 2043.262766}, "trend_signal": 1, "fair_value": 1103.720193, "relative_strength": 52.724834, "rate_of_change": 2.5302720616778696, "market_dynamics": -0.111124, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2449.644323, "high": 2454.641557, "low": 2304.724524, "close": 2364.691406, "volume": 6343}, "trend_line": 1835.650777, "activity_lines": {"activity_5": 2368.822428, "activity_10": 2331.600579, "activity_20": 2236.095848, "activity_30": 2080.074657}, "trend_signal": 1, "fair_value": 1115.001217, "relative_strength": 49.110504, "rate_of_change": 2.3155630504233904, "market_dynamics": -0.079139, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2424.658128, "high": 2450.643429, "low": 2332.709015, "close": 2431.654297, "volume": 1103}, "trend_line": 1878.726941, "activity_lines": {"activity_5": 2388.27832, "activity_10": 2360.530027, "activity_20": 2263.547324, "activity_30": 2118.526497}, "trend_signal": 1, "fair_value": 1126.617361, "relative_strength": 52.272688, "rate_of_change": 2.3466426479223412, "market_dynamics": -0.108762, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2440.649377, "high": 2441.648824, "low": 2348.700025, "close": 2403.669678, "volume": 7855}, "trend_line": 1920.503817, "activity_lines": {"activity_5": 2394.874626, "activity_10": 2376.593848, "activity_20": 2285.073498, "activity_30": 2152.393771}, "trend_signal": 1, "fair_value": 1138.062441, "relative_strength": 50.111818, "rate_of_change": 2.223680040366235, "market_dynamics": 0.006257, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2318.716797, "high": 2431.654216, "low": 2276.739953, "close": 2384.680176, "volume": 3552}, "trend_line": 1961.647709, "activity_lines": {"activity_5": 2394.874593, "activity_10": 2382.045357, "activity_20": 2302.087882, "activity_30": 2182.340632}, "trend_signal": 1, "fair_value": 1149.229549, "relative_strength": 47.847569, "rate_of_change": 2.142348879278486, "market_dynamics": 0.031319, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2432.653387, "high": 2432.653387, "low": 2405.668408, "close": 2408.666748, "volume": 2287}, "trend_line": 2004.357398, "activity_lines": {"activity_5": 2401.404232, "activity_10": 2390.022714, "activity_20": 2319.235512, "activity_30": 2211.18057}, "trend_signal": 1, "fair_value": 1160.396097, "relative_strength": 47.787989, "rate_of_change": 2.1772354334597814, "market_dynamics": -0.029942, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2377.684082, "high": 2428.656006, "low": 2377.684082, "close": 2428.656006, "volume": 2154}, "trend_line": 2043.569035, "activity_lines": {"activity_5": 2411.398747, "activity_10": 2399.817312, "activity_20": 2336.511673, "activity_30": 2238.554674}, "trend_signal": 1, "fair_value": 1171.681815, "relative_strength": 45.695245, "rate_of_change": 1.9563196184036975, "market_dynamics": 0.018238, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2426.657101, "high": 2426.657101, "low": 2317.717388, "close": 2405.668701, "volume": 1977}, "trend_line": 2081.181555, "activity_lines": {"activity_5": 2409.46652, "activity_10": 2402.234166, "activity_20": 2349.761488, "activity_30": 2261.915943}, "trend_signal": 1, "fair_value": 1183.003957, "relative_strength": 39.942058, "rate_of_change": 1.8405309219221035, "market_dynamics": -0.100834, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2405.668701, "high": 2405.668701, "low": 2252.753369, "close": 2380.682617, "volume": 1571}, "trend_line": 2117.22828, "activity_lines": {"activity_5": 2400.937972, "activity_10": 2399.617458, "activity_20": 2358.923097, "activity_30": 2281.238592}, "trend_signal": 1, "fair_value": 1194.12495, "relative_strength": 33.040648, "rate_of_change": 1.7320317352130143, "market_dynamics": -0.315063, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2387.678593, "high": 2437.650573, "low": 2258.749665, "close": 2406.667725, "volume": 3133}, "trend_line": 2159.271664, "activity_lines": {"activity_5": 2402.603597, "activity_10": 2402.070579, "activity_20": 2369.184049, "activity_30": 2299.912105}, "trend_signal": 1, "fair_value": 1205.450294, "relative_strength": 30.412346, "rate_of_change": 1.9857747224120803, "market_dynamics": -0.515807, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2409.666504, "high": 2454.641432, "low": 2407.66761, "close": 2410.665771, "volume": 1478}, "trend_line": 2199.3828, "activity_lines": {"activity_5": 2404.136068, "activity_10": 2404.451065, "activity_20": 2378.693062, "activity_30": 2316.131079}, "trend_signal": 1, "fair_value": 1216.904361, "relative_strength": 29.266842, "rate_of_change": 1.8576234138920276, "market_dynamics": -0.716094, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2424.658223, "high": 2427.656414, "low": 2236.762233, "close": 2308.722412, "volume": 4596}, "trend_line": 2227.933667, "activity_lines": {"activity_5": 2371.55415, "activity_10": 2387.387811, "activity_20": 2377.341442, "activity_30": 2323.185248}, "trend_signal": 1, "fair_value": 1227.745287, "relative_strength": 25.766895, "rate_of_change": 1.2981308665321893, "market_dynamics": -0.940112, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2273.741699, "high": 2363.692004, "low": 2148.810901, "close": 2327.711914, "volume": 4479}, "trend_line": 2247.289628, "activity_lines": {"activity_5": 2353.29764, "activity_10": 2374.794811, "activity_20": 2376.670398, "activity_30": 2329.622554}, "trend_signal": 1, "fair_value": 1236.84071, "relative_strength": 19.397182, "rate_of_change": 0.8687853362377601, "market_dynamics": -0.973074, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2411.665185, "high": 2464.943359, "low": 2251.753588, "close": 2464.943359, "volume": 3043}, "trend_line": 2268.254944, "activity_lines": {"activity_5": 2385.982064, "activity_10": 2389.042844, "activity_20": 2387.527011, "activity_30": 2343.66473}, "trend_signal": 1, "fair_value": 1247.069168, "relative_strength": 24.038648, "rate_of_change": 0.932915621501716, "market_dynamics": -0.908372, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2482.935647, "high": 2482.935647, "low": 2479.936932, "close": 2464.943359, "volume": 4}, "trend_line": 2285.988713, "activity_lines": {"activity_5": 2413.049105, "activity_10": 2402.176811, "activity_20": 2396.216692, "activity_30": 2356.354306}, "trend_signal": 1, "fair_value": 1257.722926, "relative_strength": 25.57469, "rate_of_change": 0.7818243291791276, "market_dynamics": -0.933276, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2464.943359, "high": 2464.943359, "low": 2464.943359, "close": 2464.943359, "volume": 1}, "trend_line": 2300.291048, "activity_lines": {"activity_5": 2436.231103, "activity_10": 2413.851447, "activity_20": 2404.043481, "activity_30": 2367.899767}, "trend_signal": 1, "fair_value": 1267.531847, "relative_strength": 24.753159, "rate_of_change": 0.6256520392539601, "market_dynamics": -0.84127, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2464.943359, "high": 2464.943359, "low": 2199.057277, "close": 2438.95459, "volume": 2454}, "trend_line": 2313.493888, "activity_lines": {"activity_5": 2447.131673, "activity_10": 2419.777641, "activity_20": 2408.65124, "activity_30": 2376.845802}, "trend_signal": 1, "fair_value": 1277.145351, "relative_strength": 23.243505, "rate_of_change": 0.5739638908510817, "market_dynamics": -0.778773, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2438.95451, "high": 2477.937549, "low": 2398.971649, "close": 2468.941406, "volume": 1201}, "trend_line": 2327.563029, "activity_lines": {"activity_5": 2459.345703, "activity_10": 2430.968736, "activity_20": 2415.228213, "activity_30": 2386.874674}, "trend_signal": 1, "fair_value": 1286.951078, "relative_strength": 22.417631, "rate_of_change": 0.6081339169719019, "market_dynamics": -0.824456, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2477.937549, "high": 2477.937549, "low": 2468.941406, "close": 2468.941406, "volume": 62}, "trend_line": 2340.133, "activity_lines": {"activity_5": 2462.144433, "activity_10": 2441.009419, "activity_20": 2421.375387, "activity_30": 2395.995859}, "trend_signal": 1, "fair_value": 1296.065051, "relative_strength": 19.99139, "rate_of_change": 0.5400485762742322, "market_dynamics": -0.816266, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2468.941547, "high": 2400.970702, "low": 2201.056673, "close": 2351.991699, "volume": 2169}, "trend_line": 2346.239396, "activity_lines": {"activity_5": 2425.693392, "activity_10": 2428.181814, "activity_20": 2416.05464, "activity_30": 2396.760937}, "trend_signal": 1, "fair_value": 1304.422941, "relative_strength": 9.403891, "rate_of_change": 0.26094226268336596, "market_dynamics": -0.958233, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2151.077811, "high": 2225.046317, "low": 2084.106522, "close": 2218.049316, "volume": 210}, "trend_line": 2347.881047, "activity_lines": {"activity_5": 2352.125, "activity_10": 2391.995157, "activity_20": 2398.028431, "activity_30": 2388.490609}, "trend_signal": 1, "fair_value": 1311.922226, "relative_strength": 3.190566, "rate_of_change": 0.06996945847890411, "market_dynamics": -1.15891, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2218.049316, "high": 2218.049316, "low": 2089.104516, "close": 2109.095947, "volume": 622}, "trend_line": 2349.122461, "activity_lines": {"activity_5": 2258.698421, "activity_10": 2339.500914, "activity_20": 2370.304969, "activity_30": 2373.085119}, "trend_signal": 0, "fair_value": 1318.460481, "relative_strength": -2.046209, "rate_of_change": 0.052873803022784785, "market_dynamics": -1.397098, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1984.149319, "high": 2128.087607, "low": 1998.143319, "close": 2045.123291, "volume": 3530}, "trend_line": 2350.496871, "activity_lines": {"activity_5": 2165.9382, "activity_10": 2279.004852, "activity_20": 2337.705994, "activity_30": 2353.472269}, "trend_signal": 0, "fair_value": 1324.979369, "relative_strength": -7.200172, "rate_of_change": 0.05850737979044414, "market_dynamics": -1.548086, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2016.135799, "high": 2174.068102, "low": 2094.102379, "close": 2135.084717, "volume": 122}, "trend_line": 2354.670109, "activity_lines": {"activity_5": 2131.419661, "activity_10": 2240.003387, "activity_20": 2315.515398, "activity_30": 2339.574711}, "trend_signal": 0, "fair_value": 1332.427856, "relative_strength": -2.226912, "rate_of_change": 0.17754705617731115, "market_dynamics": -1.607442, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2143.08106, "high": 2159.074202, "low": 1942.167431, "close": 2049.121582, "volume": 1361}, "trend_line": 2346.849626, "activity_lines": {"activity_5": 2090.503857, "activity_10": 2191.369691, "activity_20": 2286.416813, "activity_30": 2319.861902}, "trend_signal": 0, "fair_value": 1339.744832, "relative_strength": -7.84735, "rate_of_change": -0.33212648218145646, "market_dynamics": -1.57282, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2121.090581, "high": 2167.071005, "low": 2139.082867, "close": 2135.084717, "volume": 50}, "trend_line": 2341.061702, "activity_lines": {"activity_5": 2098.433773, "activity_10": 2165.926052, "activity_20": 2267.103091, "activity_30": 2306.19965}, "trend_signal": 0, "fair_value": 1347.314375, "relative_strength": -3.773572, "rate_of_change": -0.24662526034380877, "market_dynamics": -1.475642, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2135.084727, "high": 2169.070158, "low": 1952.163123, "close": 2078.109131, "volume": 723}, "trend_line": 2335.240234, "activity_lines": {"activity_5": 2092.9028, "activity_10": 2136.120645, "activity_20": 2243.665895, "activity_30": 2289.234968}, "trend_signal": 0, "fair_value": 1354.521252, "relative_strength": -7.333215, "rate_of_change": -0.24866785847749073, "market_dynamics": -1.483012, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2121.09072, "high": 2199.057124, "low": 2121.09072, "close": 2195.058838, "volume": 1061}, "trend_line": 2329.119409, "activity_lines": {"activity_5": 2128.42085, "activity_10": 2134.139648, "activity_20": 2233.036036, "activity_30": 2280.191007}, "trend_signal": 0, "fair_value": 1362.773083, "relative_strength": -4.829375, "rate_of_change": -0.2621068663893176, "market_dynamics": -1.358626, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2196.058594, "high": 2199.057248, "low": 2033.128414, "close": 2078.109131, "volume": 1162}, "trend_line": 2318.400643, "activity_lines": {"activity_5": 2114.959961, "activity_10": 2115.874751, "activity_20": 2212.271015, "activity_30": 2263.996796}, "trend_signal": 0, "fair_value": 1370.368111, "relative_strength": -12.637698, "rate_of_change": -0.4602068042789626, "market_dynamics": -1.293374, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2198.057701, "high": 2199.057273, "low": 2099.100098, "close": 2099.100098, "volume": 737}, "trend_line": 2309.614233, "activity_lines": {"activity_5": 2112.294434, "activity_10": 2108.532435, "activity_20": 2194.945959, "activity_30": 2249.848373}, "trend_signal": 0, "fair_value": 1377.87736, "relative_strength": -11.167195, "rate_of_change": -0.3789858334679629, "market_dynamics": -1.27766, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2099.100098, "high": 2099.100162, "low": 2019.134442, "close": 2053.119873, "volume": 80}, "trend_line": 2299.361776, "activity_lines": {"activity_5": 2090.970264, "activity_10": 2097.428107, "activity_20": 2174.706442, "activity_30": 2233.30035}, "trend_signal": 0, "fair_value": 1384.634538, "relative_strength": -13.643534, "rate_of_change": -0.44390343865704757, "market_dynamics": -1.275047, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2099.100059, "high": 2100.099695, "low": 1943.167046, "close": 1987.148193, "volume": 287}, "trend_line": 2286.777002, "activity_lines": {"activity_5": 2053.119857, "activity_10": 2077.327646, "activity_20": 2149.886507, "activity_30": 2213.157538}, "trend_signal": 0, "fair_value": 1390.602447, "relative_strength": -14.313697, "rate_of_change": -0.5473159609486514, "market_dynamics": -1.376753, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2099.100051, "high": 2141.082243, "low": 2099.100051, "close": 2064.115234, "volume": 4}, "trend_line": 2274.5257, "activity_lines": {"activity_5": 2046.989193, "activity_10": 2073.438423, "activity_20": 2133.928073, "activity_30": 2198.792263}, "trend_signal": 0, "fair_value": 1397.43267, "relative_strength": -12.550124, "rate_of_change": -0.5357453739164231, "market_dynamics": -1.318148, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2148.079156, "high": 2168.070471, "low": 2148.079156, "close": 2149.078613, "volume": 28}, "trend_line": 2266.039331, "activity_lines": {"activity_5": 2077.909228, "activity_10": 2084.65178, "activity_20": 2127.316611, "activity_30": 2190.698903}, "trend_signal": 0, "fair_value": 1405.432029, "relative_strength": -11.493727, "rate_of_change": -0.3731049950325993, "market_dynamics": -1.063331, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2193.059839, "high": 2198.057696, "low": 2193.059839, "close": 2164.072266, "volume": 4}, "trend_line": 2258.685734, "activity_lines": {"activity_5": 2109.09585, "activity_10": 2098.336821, "activity_20": 2123.637234, "activity_30": 2184.120382}, "trend_signal": 0, "fair_value": 1413.123338, "relative_strength": -10.859152, "rate_of_change": -0.3245132111963245, "market_dynamics": -0.691644, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2164.072266, "high": 2215.398355, "low": 2164.072266, "close": 2205.401123, "volume": 509}, "trend_line": 2251.910213, "activity_lines": {"activity_5": 2149.727279, "activity_10": 2117.446187, "activity_20": 2125.326658, "activity_30": 2180.682665}, "trend_signal": 0, "fair_value": 1421.144909, "relative_strength": -11.059811, "rate_of_change": -0.2999762604424377, "market_dynamics": -0.180007, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.054012, "high": 22.054012, "low": 22.054012, "close": 22.054012, "volume": 0}, "trend_line": 2171.690147, "activity_lines": {"activity_5": 1452.424254, "activity_10": 1738.304871, "activity_20": 1920.314177, "activity_30": 2036.820975}, "trend_signal": 0, "fair_value": 1415.163619, "relative_strength": -99.085971, "rate_of_change": -3.562311922424782, "market_dynamics": -0.338485, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2205.401123, "high": 2205.401123, "low": 2205.401123, "close": 2205.401123, "volume": 0}, "trend_line": 2165.014561, "activity_lines": {"activity_5": 1613.909878, "activity_10": 1793.518577, "activity_20": 1934.748567, "activity_30": 2038.995877}, "trend_signal": 0, "fair_value": 1423.178144, "relative_strength": -7.77436, "rate_of_change": -0.307391273530507, "market_dynamics": -0.376329, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2205.401117, "high": 2179.408203, "low": 2178.408447, "close": 2179.408203, "volume": 301}, "trend_line": 2158.305414, "activity_lines": {"activity_5": 1757.312137, "activity_10": 1843.818257, "activity_20": 1947.962394, "activity_30": 2039.924499}, "trend_signal": 0, "fair_value": 1431.063837, "relative_strength": -5.877714, "rate_of_change": -0.30988923219533165, "market_dynamics": -0.401239, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2179.408203, "high": 2199.402774, "low": 2179.408203, "close": 2179.408203, "volume": 1}, "trend_line": 2150.730096, "activity_lines": {"activity_5": 1898.692423, "activity_10": 1892.276135, "activity_20": 1962.554951, "activity_30": 2041.285969}, "trend_signal": 0, "fair_value": 1439.506777, "relative_strength": -10.550465, "rate_of_change": -0.3509845247508679, "market_dynamics": -0.532446, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2179.408203, "high": 2263.385457, "low": 2179.408203, "close": 2181.407715, "volume": 2}, "trend_line": 2143.088161, "activity_lines": {"activity_5": 2039.716817, "activity_10": 1939.637413, "activity_20": 1978.159764, "activity_30": 2043.26517}, "trend_signal": 0, "fair_value": 1448.366057, "relative_strength": -10.221376, "rate_of_change": -0.35531817842751984, "market_dynamics": -0.056701, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2148.416742, "high": 2148.416742, "low": 2103.428955, "close": 2103.428955, "volume": 2}, "trend_line": 2136.245046, "activity_lines": {"activity_5": 2156.347852, "activity_10": 1970.488229, "activity_20": 1986.512512, "activity_30": 2040.706512}, "trend_signal": 0, "fair_value": 1457.155258, "relative_strength": -13.057396, "rate_of_change": -0.31931094224359935, "market_dynamics": 0.08878, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2099.429813, "high": 2103.428785, "low": 2020.451263, "close": 2070.437744, "volume": 634}, "trend_line": 2127.66924, "activity_lines": {"activity_5": 2123.223486, "activity_10": 1993.226447, "activity_20": 1991.750226, "activity_30": 2036.460879}, "trend_signal": 0, "fair_value": 1465.752832, "relative_strength": -15.708973, "rate_of_change": -0.40144299063712513, "market_dynamics": 0.264994, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2047.44397, "high": 2126.422553, "low": 2047.44397, "close": 2124.423096, "volume": 97}, "trend_line": 2116.318565, "activity_lines": {"activity_5": 2117.091797, "activity_10": 2025.665229, "activity_20": 2002.008857, "activity_30": 2036.251451}, "trend_signal": 0, "fair_value": 1474.283335, "relative_strength": -13.797758, "rate_of_change": -0.5334793015102355, "market_dynamics": 0.363343, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2125.422852, "high": 2194.404148, "low": 2125.422852, "close": 2126.422607, "volume": 997}, "trend_line": 2105.03454, "activity_lines": {"activity_5": 2115.292285, "activity_10": 2058.91584, "activity_20": 2012.508686, "activity_30": 2036.903325}, "trend_signal": 0, "fair_value": 1482.667168, "relative_strength": -15.299733, "rate_of_change": -0.5331912305933927, "market_dynamics": 0.519871, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2126.422451, "high": 2126.422607, "low": 2049.443359, "close": 2126.422607, "volume": 255}, "trend_line": 2093.750515, "activity_lines": {"activity_5": 2117.025146, "activity_10": 2092.850991, "activity_20": 2022.640416, "activity_30": 2038.2832}, "trend_signal": 0, "fair_value": 1491.077262, "relative_strength": -15.967901, "rate_of_change": -0.5360493989804048, "market_dynamics": 0.593067, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2126.422607, "high": 2126.422607, "low": 2020.451343, "close": 2057.441162, "volume": 7247}, "trend_line": 2081.0334, "activity_lines": {"activity_5": 2099.429866, "activity_10": 2115.680034, "activity_20": 2026.243733, "activity_30": 2035.940661}, "trend_signal": 0, "fair_value": 1499.141885, "relative_strength": -19.470378, "rate_of_change": -0.6073844476165001, "market_dynamics": 0.606176, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2124.423068, "high": 2125.422824, "low": 2123.42334, "close": 2124.423096, "volume": 127}, "trend_line": 2069.549457, "activity_lines": {"activity_5": 2107.227751, "activity_10": 2113.680571, "activity_20": 2036.3247, "activity_30": 2038.739996}, "trend_signal": 0, "fair_value": 1507.890803, "relative_strength": -16.036977, "rate_of_change": -0.5518384760186803, "market_dynamics": 0.565957, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2124.423145, "high": 2126.422607, "low": 2099.429932, "close": 2126.422607, "volume": 1730}, "trend_line": 2058.132163, "activity_lines": {"activity_5": 2112.093115, "activity_10": 2113.516983, "activity_20": 2046.932458, "activity_30": 2042.409232}, "trend_signal": 0, "fair_value": 1516.153579, "relative_strength": -15.538358, "rate_of_change": -0.5516801718065855, "market_dynamics": 0.476497, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2206.400712, "high": 2206.400712, "low": 2194.404297, "close": 2194.404297, "volume": 275}, "trend_line": 2052.87925, "activity_lines": {"activity_5": 2139.485742, "activity_10": 2126.677077, "activity_20": 2063.784598, "activity_30": 2051.200982}, "trend_signal": 0, "fair_value": 1524.852136, "relative_strength": -14.586057, "rate_of_change": -0.25522719553361656, "market_dynamics": 0.439177, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2194.404297, "high": 2194.404297, "low": 2044.444828, "close": 2099.429932, "volume": 7118}, "trend_line": 2048.92527, "activity_lines": {"activity_5": 2130.688135, "activity_10": 2122.296449, "activity_20": 2071.137731, "activity_30": 2054.204252}, "trend_signal": 1, "fair_value": 1532.949568, "relative_strength": -18.058407, "rate_of_change": -0.19260655491548148, "market_dynamics": 0.491879, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2139.419073, "high": 2139.419073, "low": 2099.429932, "close": 2099.429932, "volume": 301}, "trend_line": 2048.60307, "activity_lines": {"activity_5": 2123.690039, "activity_10": 2119.406326, "activity_20": 2078.270339, "activity_30": 2057.462617}, "trend_signal": 1, "fair_value": 1541.398642, "relative_strength": -18.616258, "rate_of_change": -0.01572531730257132, "market_dynamics": 0.37137, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2025.449991, "high": 2049.443477, "low": 1899.484199, "close": 2036.447021, "volume": 4946}, "trend_line": 2048.313861, "activity_lines": {"activity_5": 2092.898389, "activity_10": 2105.137473, "activity_20": 2078.869901, "activity_30": 2056.678356}, "trend_signal": 1, "fair_value": 1549.829568, "relative_strength": -20.986504, "rate_of_change": -0.014117376090822122, "market_dynamics": 0.274832, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2075.436414, "high": 2097.430432, "low": 2038.446422, "close": 2027.449341, "volume": 29}, "trend_line": 2044.726015, "activity_lines": {"activity_5": 2064.972583, "activity_10": 2089.850692, "activity_20": 2078.744294, "activity_30": 2055.332258}, "trend_signal": 1, "fair_value": 1557.637244, "relative_strength": -21.877088, "rate_of_change": -0.17516094912566363, "market_dynamics": 0.075646, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2031.448364, "high": 2098.430149, "low": 1974.463802, "close": 1985.460815, "volume": 4520}, "trend_line": 2042.60399, "activity_lines": {"activity_5": 2029.64882, "activity_10": 2068.692793, "activity_20": 2075.198966, "activity_30": 2051.508697}, "trend_signal": 0, "fair_value": 1565.157188, "relative_strength": -23.943138, "rate_of_change": -0.10378040795846646, "market_dynamics": -0.238022, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1986.460513, "high": 2099.429861, "low": 1874.490989, "close": 1996.457886, "volume": 1771}, "trend_line": 2037.983095, "activity_lines": {"activity_5": 2011.920312, "activity_10": 2052.097303, "activity_20": 2073.55151, "activity_30": 2048.531529}, "trend_signal": 0, "fair_value": 1572.748266, "relative_strength": -25.100484, "rate_of_change": -0.22622569145182267, "market_dynamics": -0.29481, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1997.457718, "high": 2097.430577, "low": 2027.449576, "close": 2058.441162, "volume": 310}, "trend_line": 2037.327496, "activity_lines": {"activity_5": 2021.7177, "activity_10": 2049.134495, "activity_20": 2078.80219, "activity_30": 2049.851404}, "trend_signal": 0, "fair_value": 1580.707209, "relative_strength": -21.844819, "rate_of_change": -0.03216901070516182, "market_dynamics": -0.37949, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2058.441162, "high": 2058.441162, "low": 1997.457574, "close": 1999.457031, "volume": 1132}, "trend_line": 2030.807436, "activity_lines": {"activity_5": 2014.586295, "activity_10": 2035.429117, "activity_20": 2068.738253, "activity_30": 2047.408148}, "trend_signal": 0, "fair_value": 1588.288049, "relative_strength": -21.207392, "rate_of_change": -0.3200300399813608, "market_dynamics": -0.392753, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2042.445435, "high": 2042.445435, "low": 2042.445435, "close": 2042.445435, "volume": 56}, "trend_line": 2029.618646, "activity_lines": {"activity_5": 2024.250358, "activity_10": 2031.811923, "activity_20": 2063.749135, "activity_30": 2048.158987}, "trend_signal": 0, "fair_value": 1596.144455, "relative_strength": -20.66945, "rate_of_change": -0.05853780023288007, "market_dynamics": -0.424815, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2042.445435, "high": 2042.445435, "low": 1883.488519, "close": 1914.480103, "volume": 2728}, "trend_line": 2023.464646, "activity_lines": {"activity_5": 1990.259571, "activity_10": 2006.455163, "activity_20": 2047.225047, "activity_30": 2040.730694}, "trend_signal": 0, "fair_value": 1602.892341, "relative_strength": -24.634213, "rate_of_change": -0.3032096700593672, "market_dynamics": -0.469342, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1880.48938, "high": 1880.48938, "low": 18.804892, "close": 18.804892, "volume": 0}, "trend_line": 1955.654147, "activity_lines": {"activity_5": 1329.109093, "activity_10": 1641.519713, "activity_20": 1851.422024, "activity_30": 1911.397806}, "trend_signal": 0, "fair_value": 1597.488462, "relative_strength": -99.246596, "rate_of_change": -3.351207501156407, "market_dynamics": -0.830937, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1880.48938, "high": 1880.48938, "low": 1880.48938, "close": 1880.48938, "volume": 0}, "trend_line": 1952.098853, "activity_lines": {"activity_5": 1420.363645, "activity_10": 1652.901898, "activity_20": 1843.220395, "activity_30": 1906.548467}, "trend_signal": 0, "fair_value": 1604.018458, "relative_strength": -22.576115, "rate_of_change": -0.18179564139466442, "market_dynamics": -0.849697, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1810.508342, "high": 1749.524902, "low": 1665.54771, "close": 1700.538208, "volume": 2251}, "trend_line": 1939.979619, "activity_lines": {"activity_5": 1463.497925, "activity_10": 1635.546425, "activity_20": 1818.942176, "activity_30": 1890.318748}, "trend_signal": 0, "fair_value": 1609.817019, "relative_strength": -29.145069, "rate_of_change": -0.6208309574781563, "market_dynamics": -0.842991, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1700.538208, "high": 1880.489425, "low": 1659.549413, "close": 1667.547241, "volume": 882}, "trend_line": 1923.928573, "activity_lines": {"activity_5": 1515.563138, "activity_10": 1618.300028, "activity_20": 1793.283387, "activity_30": 1872.742465}, "trend_signal": 0, "fair_value": 1615.4041, "relative_strength": -30.968053, "rate_of_change": -0.8273821973590559, "market_dynamics": -0.806268, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1659.549438, "high": 1659.549438, "low": 1499.59275, "close": 1559.761353, "volume": 5341}, "trend_line": 1903.784876, "activity_lines": {"activity_5": 1556.692934, "activity_10": 1587.999872, "activity_20": 1759.534874, "activity_30": 1849.247806}, "trend_signal": 0, "fair_value": 1620.300245, "relative_strength": -34.469222, "rate_of_change": -1.0470085679215064, "market_dynamics": -0.363731, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1559.761258, "high": 1619.752075, "low": 1556.761719, "close": 1556.761719, "volume": 492}, "trend_line": 1882.163563, "activity_lines": {"activity_5": 1620.470768, "activity_10": 1564.894317, "activity_20": 1728.199068, "activity_30": 1826.859215}, "trend_signal": 0, "fair_value": 1625.092615, "relative_strength": -32.701178, "rate_of_change": -1.1357014793303712, "market_dynamics": -0.324374, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1556.761765, "high": 1604.75442, "low": 1593.756104, "close": 1593.756104, "volume": 100}, "trend_line": 1934.553632, "activity_lines": {"activity_5": 1594.04961, "activity_10": 1556.50949, "activity_20": 1703.099209, "activity_30": 1808.252282}, "trend_signal": 0, "fair_value": 1630.120846, "relative_strength": -29.855072, "rate_of_change": 2.7835024558915045, "market_dynamics": -0.326023, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.15768, "high": 15.877571, "low": 15.297659, "close": 15.867572, "volume": 609}, "trend_line": 1861.569181, "activity_lines": {"activity_5": 1060.781159, "activity_10": 1269.684658, "activity_20": 1529.932275, "activity_30": 1684.466085}, "trend_signal": 0, "fair_value": 1625.693017, "relative_strength": -99.273638, "rate_of_change": -3.7726765385432346, "market_dynamics": -0.559628, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1586.757202, "high": 1586.757202, "low": 1586.757202, "close": 1586.757202, "volume": 0}, "trend_line": 1841.814147, "activity_lines": {"activity_5": 1163.45396, "activity_10": 1304.541386, "activity_20": 1516.414618, "activity_30": 1666.73628}, "trend_signal": 0, "fair_value": 1630.904462, "relative_strength": -28.519284, "rate_of_change": -1.0612033225318003, "market_dynamics": -0.694639, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1586.757202, "high": 1597.755552, "low": 1586.757202, "close": 1591.75647, "volume": 64}, "trend_line": 1822.225756, "activity_lines": {"activity_5": 1273.179187, "activity_10": 1348.592312, "activity_20": 1505.942917, "activity_30": 1650.603526}, "trend_signal": 0, "fair_value": 1635.444496, "relative_strength": -27.752223, "rate_of_change": -1.0635378728036236, "market_dynamics": -0.65719, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1607.753966, "high": 1609.753659, "low": 1601.754883, "close": 1601.754883, "volume": 441}, "trend_line": 1802.903995, "activity_lines": {"activity_5": 1384.10421, "activity_10": 1400.328833, "activity_20": 1499.293197, "activity_30": 1636.379599}, "trend_signal": 0, "fair_value": 1639.612967, "relative_strength": -26.59419, "rate_of_change": -1.0603384864021288, "market_dynamics": -0.575084, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1619.752075, "high": 1619.752075, "low": 1601.754883, "close": 1601.754883, "volume": 187}, "trend_line": 1786.181526, "activity_lines": {"activity_5": 1492.029689, "activity_10": 1423.284446, "activity_20": 1495.013358, "activity_30": 1623.402237}, "trend_signal": 0, "fair_value": 1643.519404, "relative_strength": -28.992628, "rate_of_change": -0.9275296436402772, "market_dynamics": -0.200703, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1568.75998, "high": 1509.769006, "low": 1376.789286, "close": 1401.785522, "volume": 5317}, "trend_line": 1763.893119, "activity_lines": {"activity_5": 1532.765462, "activity_10": 1414.949893, "activity_20": 1474.0587, "activity_30": 1598.602495}, "trend_signal": 0, "fair_value": 1646.034431, "relative_strength": -36.869805, "rate_of_change": -1.247824293083636, "market_dynamics": 0.057274, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1401.785522, "high": 1665.745094, "low": 1401.785522, "close": 1511.768677, "volume": 971}, "trend_line": 1743.471305, "activity_lines": {"activity_5": 1517.767757, "activity_10": 1432.044144, "activity_20": 1466.600825, "activity_30": 1582.336402}, "trend_signal": 0, "fair_value": 1649.488323, "relative_strength": -30.203842, "rate_of_change": -1.1577693557519932, "market_dynamics": 0.2024, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1568.759888, "high": 1568.759888, "low": 1568.759888, "close": 1568.759888, "volume": 0}, "trend_line": 1724.882547, "activity_lines": {"activity_5": 1526.766358, "activity_10": 1462.332771, "activity_20": 1467.026307, "activity_30": 1571.064697}, "trend_signal": 0, "fair_value": 1653.394034, "relative_strength": -29.748101, "rate_of_change": -1.066192368448536, "market_dynamics": 0.361068, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1568.759988, "high": 1591.75647, "low": 1507.769261, "close": 1589.756714, "volume": 160}, "trend_line": 1706.993684, "activity_lines": {"activity_5": 1544.297005, "activity_10": 1496.275394, "activity_20": 1471.435777, "activity_30": 1562.346902}, "trend_signal": 0, "fair_value": 1657.908437, "relative_strength": -28.83678, "rate_of_change": -1.0371061514369826, "market_dynamics": 0.379339, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1589.756725, "high": 1617.752441, "low": 1617.752441, "close": 1617.752441, "volume": 3152}, "trend_line": 1692.337394, "activity_lines": {"activity_5": 1571.95944, "activity_10": 1534.708239, "activity_20": 1480.448179, "activity_30": 1556.589402}, "trend_signal": 0, "fair_value": 1662.521575, "relative_strength": -25.732856, "rate_of_change": -0.8586024738917619, "market_dynamics": 0.424514, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1650.747437, "high": 1653.74697, "low": 1608.753784, "close": 1630.750488, "volume": 1627}, "trend_line": 1675.88164, "activity_lines": {"activity_5": 1602.888053, "activity_10": 1575.068069, "activity_20": 1492.797008, "activity_30": 1552.616053}, "trend_signal": 0, "fair_value": 1666.937419, "relative_strength": -27.968824, "rate_of_change": -0.9723683975986083, "market_dynamics": 0.488912, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1630.750401, "high": 1708.738494, "low": 1638.749176, "close": 1707.738647, "volume": 2409}, "trend_line": 1661.925508, "activity_lines": {"activity_5": 1644.215055, "activity_10": 1600.064238, "activity_20": 1514.233788, "activity_30": 1554.671344}, "trend_signal": 0, "fair_value": 1670.869114, "relative_strength": -25.565753, "rate_of_change": -0.8327635834712065, "market_dynamics": 0.562455, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1698.73999, "high": 1734.734488, "low": 1698.73999, "close": 1720.736694, "volume": 1571}, "trend_line": 1646.136588, "activity_lines": {"activity_5": 1676.810075, "activity_10": 1625.224025, "activity_20": 1538.502319, "activity_30": 1558.465614}, "trend_signal": 0, "fair_value": 1675.140397, "relative_strength": -27.122258, "rate_of_change": -0.9500377678780992, "market_dynamics": 0.706606, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1720.736694, "high": 1720.736694, "low": 1666.744997, "close": 1674.743774, "volume": 2304}, "trend_line": 1631.980383, "activity_lines": {"activity_5": 1683.942334, "activity_10": 1639.676369, "activity_20": 1559.313159, "activity_30": 1560.311239}, "trend_signal": 0, "fair_value": 1679.596076, "relative_strength": -28.92828, "rate_of_change": -0.8599653943175705, "market_dynamics": 0.703959, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1621.751831, "high": 1621.751831, "low": 1473.774427, "close": 1501.770142, "volume": 2292}, "trend_line": 1612.05839, "activity_lines": {"activity_5": 1627.750911, "activity_10": 1621.351891, "activity_20": 1555.764897, "activity_30": 1551.910578}, "trend_signal": 0, "fair_value": 1682.572643, "relative_strength": -34.378941, "rate_of_change": -1.22072502877629, "market_dynamics": 0.747292, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1442.779175, "high": 1442.779175, "low": 1340.794802, "close": 1378.789063, "volume": 4522}, "trend_line": 1590.136458, "activity_lines": {"activity_5": 1538.297949, "activity_10": 1582.485121, "activity_20": 1542.307576, "activity_30": 1536.860945}, "trend_signal": 0, "fair_value": 1683.915183, "relative_strength": -39.45622, "rate_of_change": -1.3598720825490676, "market_dynamics": 0.494198, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1378.789033, "high": 1407.784603, "low": 1369.790405, "close": 1369.790405, "volume": 1727}, "trend_line": 1568.214493, "activity_lines": {"activity_5": 1462.642863, "activity_10": 1542.400348, "activity_20": 1529.525379, "activity_30": 1522.64507}, "trend_signal": 0, "fair_value": 1685.200039, "relative_strength": -38.587288, "rate_of_change": -1.3786216201578343, "market_dynamics": 0.19443, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1369.790405, "high": 1369.790405, "low": 1318.798158, "close": 1320.797852, "volume": 1819}, "trend_line": 1546.059061, "activity_lines": {"activity_5": 1393.186808, "activity_10": 1495.989262, "activity_20": 1513.495115, "activity_30": 1506.682706}, "trend_signal": 0, "fair_value": 1686.055519, "relative_strength": -38.258289, "rate_of_change": -1.4127807196588649, "market_dynamics": -0.134068, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1262.806733, "high": 1349.793483, "low": 1215.813926, "close": 1338.795166, "volume": 6677}, "trend_line": 1524.13697, "activity_lines": {"activity_5": 1356.392448, "activity_10": 1457.358816, "activity_20": 1500.316801, "activity_30": 1493.310842}, "trend_signal": 0, "fair_value": 1687.167315, "relative_strength": -37.093852, "rate_of_change": -1.4179336063539885, "market_dynamics": -0.34863, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1363.791315, "high": 1377.789152, "low": 1341.794679, "close": 1345.794067, "volume": 2078}, "trend_line": 1500.382067, "activity_lines": {"activity_5": 1344.327629, "activity_10": 1424.563834, "activity_20": 1488.842986, "activity_30": 1481.804848}, "trend_signal": 0, "fair_value": 1688.56743, "relative_strength": -36.395531, "rate_of_change": -1.5585805913493467, "market_dynamics": -0.410733, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1345.794032, "high": 1419.782715, "low": 1345.794032, "close": 1419.782715, "volume": 45957}, "trend_line": 1481.05959, "activity_lines": {"activity_5": 1367.324097, "activity_10": 1410.166031, "activity_20": 1485.59648, "activity_30": 1476.60489}, "trend_signal": 0, "fair_value": 1690.441832, "relative_strength": -33.428639, "rate_of_change": -1.287837106626784, "market_dynamics": -0.250715, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1398.785951, "high": 1406.784727, "low": 1349.793435, "close": 1380.788696, "volume": 4930}, "trend_line": 1459.004365, "activity_lines": {"activity_5": 1374.589648, "activity_10": 1392.514185, "activity_20": 1471.950947, "activity_30": 1470.1358}, "trend_signal": 0, "fair_value": 1692.098306, "relative_strength": -35.521038, "rate_of_change": -1.4891517632994133, "market_dynamics": -0.218261, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1323.797367, "high": 1331.796143, "low": 1234.811045, "close": 1269.805664, "volume": 6680}, "trend_line": 1437.515217, "activity_lines": {"activity_5": 1344.127637, "activity_10": 1360.628149, "activity_20": 1448.716405, "activity_30": 1457.929432}, "trend_signal": 0, "fair_value": 1693.062569, "relative_strength": -40.500257, "rate_of_change": -1.4728638594580294, "market_dynamics": -0.359328, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1243.809632, "high": 1249.808714, "low": 1105.830828, "close": 1153.823486, "volume": 23272}, "trend_line": 1475.349171, "activity_lines": {"activity_5": 1278.404378, "activity_10": 1315.853191, "activity_20": 1415.96904, "activity_30": 1439.62674}, "trend_signal": 0, "fair_value": 1693.936842, "relative_strength": -43.541267, "rate_of_change": 2.6318993741824284, "market_dynamics": -0.413615, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1139.825589, "high": 1148.824212, "low": 1129.827119, "close": 1132.82666, "volume": 4988}, "trend_line": 1450.42708, "activity_lines": {"activity_5": 1218.013623, "activity_10": 1276.731907, "activity_20": 1383.354984, "activity_30": 1417.528513}, "trend_signal": 0, "fair_value": 1694.58042, "relative_strength": -43.739081, "rate_of_change": -1.6892334024973765, "market_dynamics": -0.709675, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1133.826538, "high": 1153.823479, "low": 1127.827456, "close": 1143.824951, "volume": 17286}, "trend_line": 1431.869971, "activity_lines": {"activity_5": 1175.486792, "activity_10": 1246.318375, "activity_20": 1354.021376, "activity_30": 1397.747731}, "trend_signal": 0, "fair_value": 1695.153551, "relative_strength": -45.026724, "rate_of_change": -1.279423781856021, "market_dynamics": -0.792943, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1103.83113, "high": 1141.825317, "low": 1140.82547, "close": 1141.825317, "volume": 2559}, "trend_line": 1414.345907, "activity_lines": {"activity_5": 1150.6906, "activity_10": 1219.813348, "activity_20": 1325.72571, "activity_30": 1379.035173}, "trend_signal": 0, "fair_value": 1695.893252, "relative_strength": -45.334128, "rate_of_change": -1.223858615301611, "market_dynamics": -0.910849, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1138.82568, "high": 1220.813171, "low": 1167.821242, "close": 1218.813477, "volume": 4784}, "trend_line": 1402.980978, "activity_lines": {"activity_5": 1167.488021, "activity_10": 1211.450988, "activity_20": 1306.523884, "activity_30": 1366.420177}, "trend_signal": 0, "fair_value": 1697.126467, "relative_strength": -39.398324, "rate_of_change": -0.8035466390330388, "market_dynamics": -0.96378, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1218.813428, "high": 1291.802367, "low": 1244.809448, "close": 1287.802979, "volume": 4949}, "trend_line": 1394.015687, "activity_lines": {"activity_5": 1210.681421, "activity_10": 1217.486435, "activity_20": 1295.558899, "activity_30": 1358.989338}, "trend_signal": 0, "fair_value": 1698.763483, "relative_strength": -34.560163, "rate_of_change": -0.6390172882301174, "market_dynamics": -0.728028, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1300.800981, "high": 1487.772365, "low": 1329.796544, "close": 1476.774048, "volume": 23132}, "trend_line": 1390.116285, "activity_lines": {"activity_5": 1307.933211, "activity_10": 1258.807389, "activity_20": 1304.029034, "activity_30": 1364.328588}, "trend_signal": 0, "fair_value": 1701.611851, "relative_strength": -25.464641, "rate_of_change": -0.27972439882593725, "market_dynamics": -0.235428, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1506.769409, "high": 1562.760864, "low": 1504.769715, "close": 1562.760864, "volume": 9419}, "trend_line": 1441.679395, "activity_lines": {"activity_5": 1410.917448, "activity_10": 1313.380855, "activity_20": 1321.359715, "activity_30": 1375.466948}, "trend_signal": 0, "fair_value": 1705.049857, "relative_strength": -21.390933, "rate_of_change": 3.70926594820807, "market_dynamics": 0.347718, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1531.765572, "high": 1559.761287, "low": 1419.782755, "close": 1444.778931, "volume": 12925}, "trend_line": 1436.946785, "activity_lines": {"activity_5": 1446.645313, "activity_10": 1343.903458, "activity_20": 1327.777781, "activity_30": 1375.666918}, "trend_signal": 0, "fair_value": 1707.532961, "relative_strength": -28.279552, "rate_of_change": -0.3282706277424477, "market_dynamics": 0.783254, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1416.783169, "high": 1423.782098, "low": 1372.789948, "close": 1373.789795, "volume": 4003}, "trend_line": 1429.68123, "activity_lines": {"activity_5": 1438.513224, "activity_10": 1360.355487, "activity_20": 1328.687167, "activity_30": 1371.592273}, "trend_signal": 0, "fair_value": 1709.561006, "relative_strength": -29.047279, "rate_of_change": -0.5056245002141938, "market_dynamics": 0.931251, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1373.789735, "high": 1402.785297, "low": 1279.804142, "close": 1322.797607, "volume": 9099}, "trend_line": 1420.382654, "activity_lines": {"activity_5": 1403.051986, "activity_10": 1365.645588, "activity_20": 1326.392282, "activity_30": 1364.696555}, "trend_signal": 0, "fair_value": 1711.377499, "relative_strength": -31.047069, "rate_of_change": -0.6503950534483769, "market_dynamics": 0.74944, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1351.793191, "high": 1418.782837, "low": 1374.789673, "close": 1418.782837, "volume": 1250}, "trend_line": 1414.283586, "activity_lines": {"activity_5": 1397.252848, "activity_10": 1385.315292, "activity_20": 1334.914781, "activity_30": 1364.593342}, "trend_signal": 0, "fair_value": 1713.809282, "relative_strength": -27.147085, "rate_of_change": -0.42939611961777646, "market_dynamics": 0.569525, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1428.781378, "high": 1453.777526, "low": 1399.785828, "close": 1401.785522, "volume": 9108}, "trend_line": 1414.283586, "activity_lines": {"activity_5": 1389.65402, "activity_10": 1396.695372, "activity_20": 1342.213666, "activity_30": 1363.787015}, "trend_signal": 0, "fair_value": 1715.510657, "relative_strength": -29.243441, "rate_of_change": 0.0, "market_dynamics": 0.48733, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1375.789521, "high": 1378.789063, "low": 1269.805701, "close": 1286.803101, "volume": 22486}, "trend_line": 1406.784733, "activity_lines": {"activity_5": 1354.459408, "activity_10": 1382.479366, "activity_20": 1338.452337, "activity_30": 1355.562467}, "trend_signal": 0, "fair_value": 1716.199476, "relative_strength": -34.334397, "rate_of_change": -0.5302227271978007, "market_dynamics": 0.538746, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1260.80704, "high": 1270.80559, "low": 1209.81485, "close": 1210.814697, "volume": 2179}, "trend_line": 1394.853227, "activity_lines": {"activity_5": 1304.467049, "activity_10": 1351.811326, "activity_20": 1327.849195, "activity_30": 1342.919239}, "trend_signal": 0, "fair_value": 1716.369156, "relative_strength": -36.017513, "rate_of_change": -0.8481401397181568, "market_dynamics": 0.423207, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1189.817867, "high": 1198.816586, "low": 1174.820163, "close": 1191.817627, "volume": 1165}, "trend_line": 1381.58859, "activity_lines": {"activity_5": 1259.00734, "activity_10": 1317.834706, "activity_20": 1315.960538, "activity_30": 1329.820168}, "trend_signal": 0, "fair_value": 1716.314553, "relative_strength": -37.402152, "rate_of_change": -0.9509700908481313, "market_dynamics": 0.270125, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1191.817635, "high": 1348.79361, "low": 1209.814881, "close": 1311.799316, "volume": 2024}, "trend_line": 1371.390153, "activity_lines": {"activity_5": 1262.273527, "activity_10": 1307.418126, "activity_20": 1316.198601, "activity_30": 1325.317635}, "trend_signal": 0, "fair_value": 1717.035469, "relative_strength": -32.823096, "rate_of_change": -0.7381674308702862, "market_dynamics": 0.141465, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1311.799276, "high": 1366.790828, "low": 1282.803713, "close": 1356.792358, "volume": 3590}, "trend_line": 1362.258215, "activity_lines": {"activity_5": 1287.669629, "activity_10": 1308.18164, "activity_20": 1320.883596, "activity_30": 1324.375841}, "trend_signal": 0, "fair_value": 1718.160124, "relative_strength": -31.344651, "rate_of_change": -0.6658891330102755, "market_dynamics": 0.025574, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1356.792358, "high": 1366.79083, "low": 1328.79667, "close": 1360.791748, "volume": 1064}, "trend_line": 1350.693319, "activity_lines": {"activity_5": 1317.398405, "activity_10": 1313.417198, "activity_20": 1326.249439, "activity_30": 1324.281231}, "trend_signal": 0, "fair_value": 1719.310416, "relative_strength": -30.110025, "rate_of_change": -0.8489503585045431, "market_dynamics": 0.066682, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1360.791748, "high": 1360.791748, "low": 1246.809157, "close": 1276.804565, "volume": 33256}, "trend_line": 1335.895581, "activity_lines": {"activity_5": 1314.198877, "activity_10": 1304.909399, "activity_20": 1323.711726, "activity_30": 1319.514214}, "trend_signal": 0, "fair_value": 1720.402832, "relative_strength": -33.397611, "rate_of_change": -1.0955660912690115, "market_dynamics": 0.165744, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1222.812851, "high": 1298.801221, "low": 1221.813004, "close": 1284.803345, "volume": 6150}, "trend_line": 1322.897567, "activity_lines": {"activity_5": 1309.266284, "activity_10": 1299.619291, "activity_20": 1321.902474, "activity_30": 1316.217941}, "trend_signal": 0, "fair_value": 1721.546522, "relative_strength": -32.4282, "rate_of_change": -0.9729812857282003, "market_dynamics": 0.031886, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1284.803345, "high": 1298.801239, "low": 1284.803345, "close": 1297.801392, "volume": 550}, "trend_line": 1316.098608, "activity_lines": {"activity_5": 1302.467326, "activity_10": 1297.38327, "activity_20": 1320.707417, "activity_30": 1314.598833}, "trend_signal": 0, "fair_value": 1722.773533, "relative_strength": -32.422156, "rate_of_change": -0.513944478363378, "market_dynamics": -0.179487, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1297.801392, "high": 1297.801392, "low": 1258.807405, "close": 1290.80249, "volume": 1416}, "trend_line": 1313.165723, "activity_lines": {"activity_5": 1294.268595, "activity_10": 1296.074383, "activity_20": 1318.060204, "activity_30": 1312.966825}, "trend_signal": 0, "fair_value": 1723.821138, "relative_strength": -34.582285, "rate_of_change": -0.2228469038848753, "market_dynamics": -0.313227, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.908025, "high": 12.908025, "low": 12.908025, "close": 12.908025, "volume": 0}, "trend_line": 1267.93631, "activity_lines": {"activity_5": 864.504368, "activity_10": 1064.438921, "activity_20": 1193.008864, "activity_30": 1229.079232}, "trend_signal": 0, "fair_value": 1717.720766, "relative_strength": -99.30773, "rate_of_change": -3.4443035031915787, "market_dynamics": -0.783623, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.908025, "high": 12.908025, "low": 12.908025, "close": 12.908025, "volume": 0}, "trend_line": 1224.339982, "activity_lines": {"activity_5": 524.599055, "activity_10": 855.965188, "activity_20": 1073.33332, "activity_30": 1148.109665}, "trend_signal": 0, "fair_value": 1711.717134, "relative_strength": -99.324262, "rate_of_change": -3.438368919334764, "market_dynamics": -1.090989, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1290.80249, "high": 1290.80249, "low": 1290.80249, "close": 1290.80249, "volume": 0}, "trend_line": 1222.740227, "activity_lines": {"activity_5": 694.918333, "activity_10": 901.616025, "activity_20": 1081.104418, "activity_30": 1152.397569}, "trend_signal": 0, "fair_value": 1713.762905, "relative_strength": -28.414157, "rate_of_change": -0.1306626446509332, "market_dynamics": -1.047582, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1290.802459, "high": 1289.802612, "low": 1241.809937, "close": 1241.809937, "volume": 1208}, "trend_line": 1219.274089, "activity_lines": {"activity_5": 848.506817, "activity_10": 936.5594, "activity_20": 1084.195275, "activity_30": 1153.627873}, "trend_signal": 0, "fair_value": 1714.598963, "relative_strength": -32.294466, "rate_of_change": -0.28347296698532526, "market_dynamics": -1.006298, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1223.0, "high": 1235.0, "low": 1174.0, "close": 1174.0, "volume": 3006}, "trend_line": 1211.081332, "activity_lines": {"activity_5": 983.224753, "activity_10": 960.446229, "activity_20": 1081.946919, "activity_30": 1150.706964}, "trend_signal": 0, "fair_value": 1715.000341, "relative_strength": -31.583638, "rate_of_change": -0.6719372677491573, "market_dynamics": -0.604633, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1174.0, "high": 1177.0, "low": 1174.0, "close": 1176.0, "volume": 1288}, "trend_line": 1204.255042, "activity_lines": {"activity_5": 1126.396188, "activity_10": 988.020193, "activity_20": 1081.740282, "activity_30": 1148.443652}, "trend_signal": 0, "fair_value": 1715.830977, "relative_strength": -31.765413, "rate_of_change": -0.5636524830852543, "market_dynamics": -0.179351, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1176.0, "close": 1176.0, "volume": 889}, "trend_line": 1201.128186, "activity_lines": {"activity_5": 1192.028158, "activity_10": 1018.954006, "activity_20": 1082.813544, "activity_30": 1146.620746}, "trend_signal": 0, "fair_value": 1716.661612, "relative_strength": -36.43169, "rate_of_change": -0.2596506463287939, "market_dynamics": -0.051412, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1176.0, "high": 1200.0, "low": 1174.0, "close": 1175.0, "volume": 3127}, "trend_line": 1201.83407, "activity_lines": {"activity_5": 1179.787329, "activity_10": 1051.538811, "activity_20": 1084.733425, "activity_30": 1144.935057}, "trend_signal": 0, "fair_value": 1717.408956, "relative_strength": -34.838951, "rate_of_change": 0.05876841524724627, "market_dynamics": 0.059497, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1170.0, "close": 1171.0, "volume": 143}, "trend_line": 1203.106515, "activity_lines": {"activity_5": 1173.933333, "activity_10": 1085.392768, "activity_20": 1086.976151, "activity_30": 1142.945762}, "trend_signal": 0, "fair_value": 1718.130659, "relative_strength": -33.258233, "rate_of_change": 0.10587526446141056, "market_dynamics": 0.118785, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1171.0, "high": 1169.0, "low": 1104.0, "close": 1111.0, "volume": 12654}, "trend_line": 1202.01235, "activity_lines": {"activity_5": 1152.8, "activity_10": 1110.643114, "activity_20": 1084.68451, "activity_30": 1137.003406}, "trend_signal": 0, "fair_value": 1718.467747, "relative_strength": -36.402547, "rate_of_change": -0.09094498170845458, "market_dynamics": 0.248865, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1111.0, "high": 1089.0, "low": 1010.0, "close": 1046.0, "volume": 9953}, "trend_line": 1198.818173, "activity_lines": {"activity_5": 1114.2, "activity_10": 1127.344415, "activity_20": 1077.587086, "activity_30": 1126.938093}, "trend_signal": 0, "fair_value": 1718.887892, "relative_strength": -40.214234, "rate_of_change": -0.2657357888211449, "market_dynamics": 0.377565, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1046.0, "high": 1111.0, "low": 1045.0, "close": 1097.0, "volume": 21005}, "trend_line": 1194.757723, "activity_lines": {"activity_5": 1101.266667, "activity_10": 1134.534952, "activity_20": 1076.493486, "activity_30": 1120.369179}, "trend_signal": 0, "fair_value": 1719.634961, "relative_strength": -34.514807, "rate_of_change": -0.33870440834566384, "market_dynamics": 0.502696, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1096.0, "close": 1097.0, "volume": 2000}, "trend_line": 1188.397624, "activity_lines": {"activity_5": 1093.6, "activity_10": 1122.014726, "activity_20": 1075.94186, "activity_30": 1114.062229}, "trend_signal": 0, "fair_value": 1720.151387, "relative_strength": -33.536946, "rate_of_change": -0.5323337842947755, "market_dynamics": 0.518965, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1050.0, "close": 1050.0, "volume": 1436}, "trend_line": 1174.171822, "activity_lines": {"activity_5": 1075.466667, "activity_10": 1104.472727, "activity_20": 1071.365557, "activity_30": 1105.13335}, "trend_signal": 0, "fair_value": 1720.264024, "relative_strength": -36.149569, "rate_of_change": -1.1970574252847825, "market_dynamics": 0.430377, "expectation": {"probability": 47.9736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd1604c-b40d-4e6f-bb7e-8b2ece54beaa/", "share_image": "https://sharemaestro.com/terminal/9dd1604c-b40d-4e6f-bb7e-8b2ece54beaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}