{"ticker": {"uuid": "9dd161df-4184-432e-af4b-f0f75da5b612", "symbol": "CCXAS", "name": "UBS CMCI ex-Agriculture SF UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCXAS rose 3.75%, moving from 203.75 to 211.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.51 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "211.40"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.51"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 214.0, "low": 206.149994, "close": 211.399994, "volume": 922}, "trend_line": 188.816667, "activity_lines": {"activity_5": 212.306664, "activity_10": 209.954908, "activity_20": 204.198905, "activity_30": 197.806301}, "trend_signal": 1, "fair_value": 161.032094, "relative_strength": 12.510976, "rate_of_change": 0.78715237373359, "market_dynamics": 1.397637, "expectation": {"probability": 58.5511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.619995, "high": 147.839996, "low": 144.660004, "close": 147.059998, "volume": 2343}, "trend_line": 157.698001, "activity_lines": {"activity_5": 147.066666, "activity_10": 148.978908, "activity_20": 151.960952, "activity_30": 154.651054}, "trend_signal": 0, "fair_value": 143.134744, "relative_strength": -9.755692, "rate_of_change": -0.41342278119003306, "market_dynamics": -1.149952, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.059998, "high": 150.759995, "low": 144.179993, "close": 150.759995, "volume": 360}, "trend_line": 157.358, "activity_lines": {"activity_5": 148.206664, "activity_10": 148.914544, "activity_20": 151.56638, "activity_30": 154.20344}, "trend_signal": 0, "fair_value": 143.489231, "relative_strength": -8.111257, "rate_of_change": -0.215602606148445, "market_dynamics": -0.990879, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.679993, "high": 149.559998, "low": 144.5, "close": 145.440002, "volume": 1067}, "trend_line": 156.818, "activity_lines": {"activity_5": 147.371999, "activity_10": 147.982908, "activity_20": 150.753047, "activity_30": 153.434537}, "trend_signal": 0, "fair_value": 143.822308, "relative_strength": -9.734574, "rate_of_change": -0.34316653744963205, "market_dynamics": -0.96956, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.259995, "high": 147.119995, "low": 143.360001, "close": 144.759995, "volume": 854}, "trend_line": 156.123333, "activity_lines": {"activity_5": 146.546665, "activity_10": 147.177453, "activity_20": 149.963904, "activity_30": 152.656601}, "trend_signal": 0, "fair_value": 144.134231, "relative_strength": -10.334475, "rate_of_change": -0.4429765715670457, "market_dynamics": -0.961552, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.419998, "high": 148.020004, "low": 145.0, "close": 146.440002, "volume": 2394}, "trend_line": 155.570667, "activity_lines": {"activity_5": 146.409332, "activity_10": 146.889453, "activity_20": 149.421713, "activity_30": 152.03187}, "trend_signal": 0, "fair_value": 144.439359, "relative_strength": -5.793588, "rate_of_change": -0.35399321125178407, "market_dynamics": -0.887063, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.899994, "high": 151.520004, "low": 145.919998, "close": 151.520004, "volume": 1352}, "trend_line": 155.233333, "activity_lines": {"activity_5": 147.952001, "activity_10": 147.634182, "activity_20": 149.415047, "activity_30": 151.770537}, "trend_signal": 0, "fair_value": 144.778205, "relative_strength": -4.532947, "rate_of_change": -0.2168365068461129, "market_dynamics": -0.659577, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.360001, "high": 151.339996, "low": 148.839996, "close": 150.160004, "volume": 536}, "trend_line": 154.836667, "activity_lines": {"activity_5": 148.744002, "activity_10": 148.106546, "activity_20": 149.294952, "activity_30": 151.443226}, "trend_signal": 0, "fair_value": 145.1, "relative_strength": -6.086884, "rate_of_change": -0.2555288818027131, "market_dynamics": -0.384654, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.179993, "high": 154.360001, "low": 150.240005, "close": 154.080002, "volume": 2713}, "trend_line": 154.512, "activity_lines": {"activity_5": 150.882669, "activity_10": 149.247637, "activity_20": 149.595524, "activity_30": 151.394409}, "trend_signal": 0, "fair_value": 145.440385, "relative_strength": -4.402877, "rate_of_change": -0.20968353703971496, "market_dynamics": 0.136751, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.600006, "high": 155.919998, "low": 150.979996, "close": 153.800003, "volume": 1613}, "trend_line": 154.405333, "activity_lines": {"activity_5": 152.352003, "activity_10": 150.245093, "activity_20": 149.877143, "activity_30": 151.348473}, "trend_signal": 0, "fair_value": 145.763974, "relative_strength": -2.609147, "rate_of_change": -0.06903476752613869, "market_dynamics": 0.639868, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.080002, "high": 155.479996, "low": 152.100006, "close": 152.779999, "volume": 1200}, "trend_line": 153.915334, "activity_lines": {"activity_5": 152.878668, "activity_10": 150.927638, "activity_20": 150.059238, "activity_30": 151.243613}, "trend_signal": 0, "fair_value": 146.082308, "relative_strength": -2.930896, "rate_of_change": -0.3173459041081253, "market_dynamics": 0.810591, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.259995, "high": 152.960007, "low": 149.839996, "close": 149.839996, "volume": 832}, "trend_line": 153.254667, "activity_lines": {"activity_5": 152.002666, "activity_10": 150.956728, "activity_20": 149.963143, "activity_30": 150.980688}, "trend_signal": 0, "fair_value": 146.380128, "relative_strength": -2.530508, "rate_of_change": -0.42924053298028736, "market_dynamics": 0.928611, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.039993, "high": 152.399994, "low": 150.600006, "close": 152.399994, "volume": 532}, "trend_line": 152.694, "activity_lines": {"activity_5": 152.091997, "activity_10": 151.400727, "activity_20": 150.140666, "activity_30": 150.925548}, "trend_signal": 0, "fair_value": 146.678718, "relative_strength": -1.715325, "rate_of_change": -0.3658400823774088, "market_dynamics": 0.838711, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.899994, "high": 155.600006, "low": 150.919998, "close": 155.600006, "volume": 4144}, "trend_line": 152.41, "activity_lines": {"activity_5": 153.098666, "activity_10": 152.396728, "activity_20": 150.641333, "activity_30": 151.113032}, "trend_signal": 0, "fair_value": 147.00859, "relative_strength": -0.639008, "rate_of_change": -0.18599290083434308, "market_dynamics": 0.937994, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.160004, "high": 156.320007, "low": 152.419998, "close": 153.899994, "volume": 465}, "trend_line": 152.106, "activity_lines": {"activity_5": 153.437331, "activity_10": 152.898908, "activity_20": 150.997142, "activity_30": 151.209161}, "trend_signal": 0, "fair_value": 147.346154, "relative_strength": -0.504397, "rate_of_change": -0.19946197756052889, "market_dynamics": 0.92333, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.0, "high": 157.259995, "low": 153.779999, "close": 155.300003, "volume": 2263}, "trend_line": 152.039333, "activity_lines": {"activity_5": 154.236, "activity_10": 153.489454, "activity_20": 151.498286, "activity_30": 151.415226}, "trend_signal": 0, "fair_value": 147.67782, "relative_strength": -1.689239, "rate_of_change": -0.04382930324904696, "market_dynamics": 1.102326, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.419998, "high": 156.419998, "low": 152.960007, "close": 154.220001, "volume": 747}, "trend_line": 152.016667, "activity_lines": {"activity_5": 154.506667, "activity_10": 153.722545, "activity_20": 151.882952, "activity_30": 151.555914}, "trend_signal": 0, "fair_value": 148.029615, "relative_strength": -0.620885, "rate_of_change": -0.014907984370062155, "market_dynamics": 1.082568, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.639999, "high": 155.360001, "low": 152.240005, "close": 154.460007, "volume": 1866}, "trend_line": 151.828667, "activity_lines": {"activity_5": 154.565336, "activity_10": 153.950183, "activity_20": 152.271048, "activity_30": 151.713549}, "trend_signal": 0, "fair_value": 148.395641, "relative_strength": 0.085695, "rate_of_change": -0.12367064987684318, "market_dynamics": 0.99179, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.539993, "high": 154.539993, "low": 147.0, "close": 147.960007, "volume": 7543}, "trend_line": 151.570667, "activity_lines": {"activity_5": 152.320004, "activity_10": 152.91782, "activity_20": 152.008097, "activity_30": 151.463958}, "trend_signal": 0, "fair_value": 148.687436, "relative_strength": -2.75319, "rate_of_change": -0.1699283838143753, "market_dynamics": 0.8999, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.380005, "high": 151.460007, "low": 149.539993, "close": 150.919998, "volume": 1803}, "trend_line": 151.491334, "activity_lines": {"activity_5": 151.57067, "activity_10": 152.534911, "activity_20": 152.031906, "activity_30": 151.421979}, "trend_signal": 0, "fair_value": 149.000128, "relative_strength": -1.192257, "rate_of_change": -0.052340602288166505, "market_dynamics": 0.624819, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.960007, "high": 152.759995, "low": 150.380005, "close": 152.759995, "volume": 4077}, "trend_line": 151.478, "activity_lines": {"activity_5": 151.633334, "activity_10": 152.53891, "activity_20": 152.210762, "activity_30": 151.503828}, "trend_signal": 1, "fair_value": 149.323333, "relative_strength": 5.336535, "rate_of_change": -0.00880182360793403, "market_dynamics": 0.578795, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.5, "high": 152.880005, "low": 150.0, "close": 152.720001, "volume": 7010}, "trend_line": 151.365333, "activity_lines": {"activity_5": 151.852, "activity_10": 152.536001, "activity_20": 152.354763, "activity_30": 151.583957}, "trend_signal": 1, "fair_value": 149.675385, "relative_strength": 5.517723, "rate_of_change": -0.07437845759781359, "market_dynamics": 0.439748, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.479996, "high": 153.320007, "low": 150.639999, "close": 152.399994, "volume": 12186}, "trend_line": 151.236666, "activity_lines": {"activity_5": 152.063997, "activity_10": 152.422545, "activity_20": 152.441333, "activity_30": 151.65071}, "trend_signal": 1, "fair_value": 150.005, "relative_strength": 2.808763, "rate_of_change": -0.08500427241155593, "market_dynamics": 0.406449, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.679993, "high": 152.979996, "low": 147.580002, "close": 147.600006, "volume": 1081}, "trend_line": 150.850667, "activity_lines": {"activity_5": 150.813333, "activity_10": 151.436364, "activity_20": 152.062953, "activity_30": 151.416086}, "trend_signal": 0, "fair_value": 150.286026, "relative_strength": -0.063, "rate_of_change": -0.2552284510159901, "market_dynamics": 0.126976, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.419998, "high": 150.539993, "low": 146.839996, "close": 147.339996, "volume": 2486}, "trend_line": 150.548, "activity_lines": {"activity_5": 149.499999, "activity_10": 150.548363, "activity_20": 151.649524, "activity_30": 151.189592}, "trend_signal": 0, "fair_value": 150.555128, "relative_strength": -1.815459, "rate_of_change": -0.20064014698720914, "market_dynamics": -0.193636, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.539993, "high": 150.559998, "low": 147.619995, "close": 147.759995, "volume": 6903}, "trend_line": 150.392, "activity_lines": {"activity_5": 148.565331, "activity_10": 149.855999, "activity_20": 151.263809, "activity_30": 151.00972}, "trend_signal": 0, "fair_value": 150.808077, "relative_strength": -2.702676, "rate_of_change": -0.10362143635252935, "market_dynamics": -0.432629, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.520004, "high": 150.179993, "low": 147.080002, "close": 148.080002, "volume": 194}, "trend_line": 150.323333, "activity_lines": {"activity_5": 148.070666, "activity_10": 149.358908, "activity_20": 150.902285, "activity_30": 150.860559}, "trend_signal": 0, "fair_value": 151.057308, "relative_strength": -2.402565, "rate_of_change": -0.04565867865312312, "market_dynamics": -0.730905, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.699997, "high": 146.880005, "low": 142.5, "close": 143.479996, "volume": 5713}, "trend_line": 150.181333, "activity_lines": {"activity_5": 146.351998, "activity_10": 148.137089, "activity_20": 150.119047, "activity_30": 150.419053}, "trend_signal": 0, "fair_value": 151.269487, "relative_strength": -6.781814, "rate_of_change": -0.09446304653183543, "market_dynamics": -0.731077, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.0, "high": 146.720001, "low": 140.440002, "close": 146.720001, "volume": 1726}, "trend_line": 150.106, "activity_lines": {"activity_5": 146.307999, "activity_10": 147.703999, "activity_20": 149.67619, "activity_30": 150.195742}, "trend_signal": 0, "fair_value": 151.479487, "relative_strength": -5.451599, "rate_of_change": -0.05016136059998918, "market_dynamics": -0.757036, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.639999, "high": 148.020004, "low": 145.800003, "close": 147.779999, "volume": 295}, "trend_line": 150.142667, "activity_lines": {"activity_5": 146.675999, "activity_10": 147.486181, "activity_20": 149.369333, "activity_30": 150.045677}, "trend_signal": 0, "fair_value": 151.71359, "relative_strength": -4.204858, "rate_of_change": 0.024427404634054756, "market_dynamics": -0.872879, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.759995, "high": 149.660004, "low": 146.479996, "close": 146.479996, "volume": 202}, "trend_line": 150.150666, "activity_lines": {"activity_5": 146.581332, "activity_10": 147.089089, "activity_20": 148.967332, "activity_30": 149.809376}, "trend_signal": 0, "fair_value": 151.938077, "relative_strength": -4.636473, "rate_of_change": 0.005327599515740787, "market_dynamics": -0.889225, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.720001, "high": 147.820007, "low": 145.639999, "close": 147.039993, "volume": 522}, "trend_line": 150.15, "activity_lines": {"activity_5": 146.758663, "activity_10": 146.907997, "activity_20": 148.648665, "activity_30": 149.608687}, "trend_signal": 0, "fair_value": 152.141538, "relative_strength": -4.558185, "rate_of_change": -0.0004435544761389153, "market_dynamics": -0.861704, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.100006, "high": 147.059998, "low": 144.100006, "close": 147.059998, "volume": 872}, "trend_line": 150.026666, "activity_lines": {"activity_5": 147.011997, "activity_10": 146.833816, "activity_20": 148.345236, "activity_30": 149.409332}, "trend_signal": 0, "fair_value": 152.353205, "relative_strength": -4.658746, "rate_of_change": -0.08214052614052603, "market_dynamics": -0.717849, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.259995, "high": 147.259995, "low": 143.639999, "close": 144.5, "volume": 1035}, "trend_line": 149.995333, "activity_lines": {"activity_5": 146.173331, "activity_10": 146.39127, "activity_20": 147.823427, "activity_30": 149.052773}, "trend_signal": 0, "fair_value": 152.540641, "relative_strength": -5.407947, "rate_of_change": -0.020884953878810997, "market_dynamics": -0.767097, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.380005, "high": 148.360001, "low": 143.119995, "close": 147.839996, "volume": 1146}, "trend_line": 150.098, "activity_lines": {"activity_5": 146.595997, "activity_10": 146.612361, "activity_20": 147.67257, "activity_30": 148.913719}, "trend_signal": 0, "fair_value": 152.750641, "relative_strength": -4.996997, "rate_of_change": 0.06844679627467154, "market_dynamics": -0.614566, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.440002, "high": 149.160004, "low": 144.520004, "close": 144.520004, "volume": 1036}, "trend_line": 150.034, "activity_lines": {"activity_5": 145.908, "activity_10": 146.220726, "activity_20": 147.23438, "activity_30": 148.553848}, "trend_signal": 0, "fair_value": 152.92359, "relative_strength": -5.674543, "rate_of_change": -0.04263880931126422, "market_dynamics": -0.618734, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.0, "high": 145.740005, "low": 142.860001, "close": 143.899994, "volume": 925}, "trend_line": 149.779999, "activity_lines": {"activity_5": 145.143998, "activity_10": 145.77527, "activity_20": 146.788474, "activity_30": 148.158106}, "trend_signal": 0, "fair_value": 153.071666, "relative_strength": -4.600047, "rate_of_change": -0.16929562632469183, "market_dynamics": -0.755037, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.220001, "high": 145.399994, "low": 142.699997, "close": 144.699997, "volume": 1699}, "trend_line": 149.597999, "activity_lines": {"activity_5": 144.855998, "activity_10": 145.55127, "activity_20": 146.467903, "activity_30": 147.830364}, "trend_signal": 0, "fair_value": 153.199487, "relative_strength": -5.769987, "rate_of_change": -0.1215115510850126, "market_dynamics": -0.575598, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.460007, "high": 146.039993, "low": 142.720001, "close": 145.399994, "volume": 1154}, "trend_line": 149.308666, "activity_lines": {"activity_5": 144.958663, "activity_10": 145.432361, "activity_20": 146.260474, "activity_30": 147.559525}, "trend_signal": 0, "fair_value": 153.326025, "relative_strength": -6.687863, "rate_of_change": -0.19340699871259587, "market_dynamics": -0.515226, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.119995, "high": 146.699997, "low": 144.559998, "close": 146.539993, "volume": 686}, "trend_line": 149.066665, "activity_lines": {"activity_5": 145.381328, "activity_10": 145.544723, "activity_20": 146.173807, "activity_30": 147.380901}, "trend_signal": 0, "fair_value": 153.459615, "relative_strength": -5.724619, "rate_of_change": -0.1620810141053619, "market_dynamics": -0.240372, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.779999, "high": 150.0, "low": 147.360001, "close": 148.520004, "volume": 4544}, "trend_line": 148.924665, "activity_lines": {"activity_5": 146.550664, "activity_10": 146.039634, "activity_20": 146.296569, "activity_30": 147.345633}, "trend_signal": 0, "fair_value": 153.603589, "relative_strength": -5.477701, "rate_of_change": -0.0952593928360817, "market_dynamics": 0.279077, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.699997, "high": 152.740005, "low": 148.580002, "close": 151.380005, "volume": 940}, "trend_line": 148.975999, "activity_lines": {"activity_5": 148.406667, "activity_10": 147.017453, "activity_20": 146.711903, "activity_30": 147.504042}, "trend_signal": 0, "fair_value": 153.790769, "relative_strength": -3.693694, "rate_of_change": 0.03446977705136829, "market_dynamics": 0.693907, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.619995, "high": 153.080002, "low": 151.0, "close": 151.0, "volume": 265}, "trend_line": 148.929333, "activity_lines": {"activity_5": 149.637334, "activity_10": 147.847272, "activity_20": 147.097427, "activity_30": 147.634622}, "trend_signal": 0, "fair_value": 153.964359, "relative_strength": -3.5375, "rate_of_change": -0.03132450885594509, "market_dynamics": 0.993553, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.100006, "high": 151.919998, "low": 149.440002, "close": 150.720001, "volume": 56274}, "trend_line": 148.766666, "activity_lines": {"activity_5": 150.354668, "activity_10": 148.554545, "activity_20": 147.462951, "activity_30": 147.750149}, "trend_signal": 0, "fair_value": 154.139615, "relative_strength": -4.194738, "rate_of_change": -0.10922428558786833, "market_dynamics": 1.298902, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.399994, "high": 158.399994, "low": 153.399994, "close": 158.220001, "volume": 632}, "trend_line": 148.910666, "activity_lines": {"activity_5": 153.217335, "activity_10": 150.512364, "activity_20": 148.527904, "activity_30": 148.360042}, "trend_signal": 0, "fair_value": 154.36141, "relative_strength": 2.647666, "rate_of_change": 0.09679587764641137, "market_dynamics": 1.3982, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.059998, "high": 161.860001, "low": 157.800003, "close": 161.479996, "volume": 1366}, "trend_line": 149.116666, "activity_lines": {"activity_5": 156.387999, "activity_10": 152.874181, "activity_20": 149.851523, "activity_30": 149.170966}, "trend_signal": 1, "fair_value": 154.582692, "relative_strength": 5.80869, "rate_of_change": 0.13833797506487366, "market_dynamics": 1.456134, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.460007, "high": 162.220001, "low": 159.100006, "close": 162.220001, "volume": 550}, "trend_line": 149.383332, "activity_lines": {"activity_5": 158.941333, "activity_10": 155.062182, "activity_20": 151.180285, "activity_30": 150.016343}, "trend_signal": 1, "fair_value": 154.805769, "relative_strength": 6.967075, "rate_of_change": 0.1788304467590407, "market_dynamics": 1.556053, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.800003, "high": 163.0, "low": 160.800003, "close": 162.559998, "volume": 11389}, "trend_line": 149.653332, "activity_lines": {"activity_5": 160.885332, "activity_10": 156.978909, "activity_20": 152.474094, "activity_30": 150.86645}, "trend_signal": 1, "fair_value": 155.010384, "relative_strength": 6.585625, "rate_of_change": 0.18074305639400937, "market_dynamics": 1.590758, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.399994, "high": 163.479996, "low": 158.0, "close": 158.619995, "volume": 86931}, "trend_line": 150.008665, "activity_lines": {"activity_5": 160.745331, "activity_10": 157.854544, "activity_20": 153.301808, "activity_30": 151.444945}, "trend_signal": 1, "fair_value": 155.167564, "relative_strength": 4.499823, "rate_of_change": 0.23743741302064805, "market_dynamics": 1.574918, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.940002, "high": 162.800003, "low": 158.919998, "close": 161.160004, "volume": 27377}, "trend_line": 150.349999, "activity_lines": {"activity_5": 160.925333, "activity_10": 158.951636, "activity_20": 154.314761, "activity_30": 152.164386}, "trend_signal": 1, "fair_value": 155.342307, "relative_strength": 1.694499, "rate_of_change": 0.22754285560770046, "market_dynamics": 1.556742, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.679993, "high": 167.0, "low": 160.639999, "close": 166.419998, "volume": 21679}, "trend_line": 150.805332, "activity_lines": {"activity_5": 162.662666, "activity_10": 160.739272, "activity_20": 155.764952, "activity_30": 153.20116}, "trend_signal": 1, "fair_value": 155.563974, "relative_strength": 2.394964, "rate_of_change": 0.3028486884126923, "market_dynamics": 1.589168, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.779999, "high": 170.539993, "low": 163.759995, "close": 164.559998, "volume": 20145}, "trend_line": 151.199999, "activity_lines": {"activity_5": 163.450665, "activity_10": 161.863272, "activity_20": 156.943047, "activity_30": 154.088558}, "trend_signal": 1, "fair_value": 155.746025, "relative_strength": 2.012474, "rate_of_change": 0.26170626380770035, "market_dynamics": 1.562235, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.100006, "high": 168.699997, "low": 162.160004, "close": 162.160004, "volume": 15543}, "trend_line": 151.525332, "activity_lines": {"activity_5": 163.282667, "activity_10": 162.311273, "activity_20": 157.809142, "activity_30": 154.795655}, "trend_signal": 1, "fair_value": 155.910641, "relative_strength": -0.158706, "rate_of_change": 0.21516732946539277, "market_dynamics": 1.428562, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.619995, "high": 163.139999, "low": 158.220001, "close": 158.899994, "volume": 15227}, "trend_line": 151.901998, "activity_lines": {"activity_5": 162.054665, "activity_10": 161.963635, "activity_20": 158.292856, "activity_30": 155.27144}, "trend_signal": 1, "fair_value": 156.047307, "relative_strength": -4.179171, "rate_of_change": 0.24858285741951067, "market_dynamics": 1.132029, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.580002, "high": 162.259995, "low": 158.839996, "close": 159.660004, "volume": 32445}, "trend_line": 152.312665, "activity_lines": {"activity_5": 161.061333, "activity_10": 161.605454, "activity_20": 158.780381, "activity_30": 155.771956}, "trend_signal": 1, "fair_value": 156.21282, "relative_strength": -2.042979, "rate_of_change": 0.2703499660353499, "market_dynamics": 0.80207, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.479996, "high": 162.600006, "low": 158.259995, "close": 160.380005, "volume": 10352}, "trend_line": 152.733332, "activity_lines": {"activity_5": 160.408002, "activity_10": 161.352001, "activity_20": 159.280191, "activity_30": 156.29243}, "trend_signal": 1, "fair_value": 156.363718, "relative_strength": -1.395997, "rate_of_change": 0.27618648784064037, "market_dynamics": 0.407269, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.059998, "high": 161.479996, "low": 159.059998, "close": 160.320007, "volume": 25682}, "trend_line": 153.141333, "activity_lines": {"activity_5": 160.137337, "activity_10": 161.107638, "activity_20": 159.698763, "activity_30": 156.781893}, "trend_signal": 1, "fair_value": 156.508205, "relative_strength": -1.351213, "rate_of_change": 0.26713291372443376, "market_dynamics": 0.148304, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.460007, "high": 163.020004, "low": 159.720001, "close": 163.020004, "volume": 14676}, "trend_line": 153.792666, "activity_lines": {"activity_5": 161.049338, "activity_10": 161.38873, "activity_20": 160.296287, "activity_30": 157.419226}, "trend_signal": 1, "fair_value": 156.668718, "relative_strength": 0.191364, "rate_of_change": 0.4253149605273411, "market_dynamics": 0.051753, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.240005, "high": 162.639999, "low": 159.279999, "close": 160.160004, "volume": 18748}, "trend_line": 154.240666, "activity_lines": {"activity_5": 160.950671, "activity_10": 161.141458, "activity_20": 160.534192, "activity_30": 157.830022}, "trend_signal": 1, "fair_value": 156.810256, "relative_strength": -4.331484, "rate_of_change": 0.29130127700628294, "market_dynamics": -0.150379, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.699997, "high": 160.059998, "low": 155.0, "close": 155.0, "volume": 10688}, "trend_line": 154.481333, "activity_lines": {"activity_5": 159.048003, "activity_10": 159.928003, "activity_20": 160.210382, "activity_30": 157.879011}, "trend_signal": 1, "fair_value": 156.91782, "relative_strength": -5.866416, "rate_of_change": 0.15603342895316724, "market_dynamics": -0.376178, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.339996, "high": 154.339996, "low": 150.139999, "close": 150.639999, "volume": 14166}, "trend_line": 154.62, "activity_lines": {"activity_5": 156.002668, "activity_10": 158.03382, "activity_20": 159.431049, "activity_30": 157.631183}, "trend_signal": 1, "fair_value": 156.975, "relative_strength": -8.853324, "rate_of_change": 0.08976294889946224, "market_dynamics": -0.644491, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.520004, "high": 153.020004, "low": 148.440002, "close": 149.119995, "volume": 11752}, "trend_line": 154.689333, "activity_lines": {"activity_5": 153.099999, "activity_10": 156.150183, "activity_20": 158.496858, "activity_30": 157.276344}, "trend_signal": 0, "fair_value": 157.051538, "relative_strength": -6.819822, "rate_of_change": 0.04484090027163388, "market_dynamics": -0.930549, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.5, "high": 151.0, "low": 145.940002, "close": 150.479996, "volume": 10859}, "trend_line": 154.803333, "activity_lines": {"activity_5": 151.397331, "activity_10": 154.794545, "activity_20": 157.702953, "activity_30": 157.004774}, "trend_signal": 0, "fair_value": 157.131282, "relative_strength": -5.745368, "rate_of_change": 0.07369609642056206, "market_dynamics": -1.100034, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.119995, "high": 153.139999, "low": 151.679993, "close": 151.820007, "volume": 7670}, "trend_line": 155.047333, "activity_lines": {"activity_5": 150.977333, "activity_10": 153.89491, "activity_20": 157.039144, "activity_30": 156.812302}, "trend_signal": 0, "fair_value": 157.261154, "relative_strength": -7.243057, "rate_of_change": 0.15761934531474187, "market_dynamics": -1.136891, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.419998, "high": 154.179993, "low": 151.880005, "close": 154.080002, "volume": 9156}, "trend_line": 155.255333, "activity_lines": {"activity_5": 151.866668, "activity_10": 153.53491, "activity_20": 156.585334, "activity_30": 156.749893}, "trend_signal": 0, "fair_value": 157.359872, "relative_strength": -6.881693, "rate_of_change": 0.13415258165066174, "market_dynamics": -1.11159, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.880005, "high": 156.539993, "low": 152.759995, "close": 153.360001, "volume": 74669}, "trend_line": 155.55, "activity_lines": {"activity_5": 152.577335, "activity_10": 153.145455, "activity_20": 156.082668, "activity_30": 156.627614}, "trend_signal": 0, "fair_value": 157.443718, "relative_strength": -7.753624, "rate_of_change": 0.18979509064593872, "market_dynamics": -0.915525, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.639999, "high": 152.899994, "low": 147.699997, "close": 147.699997, "volume": 1513134}, "trend_line": 155.676667, "activity_lines": {"activity_5": 151.22, "activity_10": 151.854546, "activity_20": 155.07962, "activity_30": 156.121162}, "trend_signal": 0, "fair_value": 157.476538, "relative_strength": -6.995135, "rate_of_change": 0.08143169398906952, "market_dynamics": -0.804597, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.820007, "high": 150.0, "low": 145.199997, "close": 150.0, "volume": 3393}, "trend_line": 155.853334, "activity_lines": {"activity_5": 150.724, "activity_10": 151.211273, "activity_20": 154.364763, "activity_30": 155.754925}, "trend_signal": 0, "fair_value": 157.528974, "relative_strength": -6.369342, "rate_of_change": 0.11348328776847501, "market_dynamics": -0.783465, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.039993, "high": 154.119995, "low": 149.800003, "close": 152.779999, "volume": 4802}, "trend_line": 156.099334, "activity_lines": {"activity_5": 151.186666, "activity_10": 151.310182, "activity_20": 153.974477, "activity_30": 155.556646}, "trend_signal": 0, "fair_value": 157.582308, "relative_strength": -3.642329, "rate_of_change": 0.15784070426110317, "market_dynamics": -0.684939, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.880005, "high": 156.820007, "low": 152.380005, "close": 155.880005, "volume": 1686}, "trend_line": 156.410667, "activity_lines": {"activity_5": 152.618668, "activity_10": 152.10691, "activity_20": 153.907239, "activity_30": 155.542495}, "trend_signal": 0, "fair_value": 157.658205, "relative_strength": -3.910445, "rate_of_change": 0.19944543773645473, "market_dynamics": -0.634433, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.360001, "high": 161.860001, "low": 155.619995, "close": 161.860001, "volume": 2393}, "trend_line": 156.855334, "activity_lines": {"activity_5": 155.924001, "activity_10": 153.97491, "activity_20": 154.434668, "activity_30": 155.894065}, "trend_signal": 0, "fair_value": 157.740641, "relative_strength": 1.770283, "rate_of_change": 0.28429454878548005, "market_dynamics": -0.355565, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.539993, "high": 161.880005, "low": 155.639999, "close": 159.740005, "volume": 3129}, "trend_line": 157.134001, "activity_lines": {"activity_5": 157.956003, "activity_10": 155.253456, "activity_20": 154.781906, "activity_30": 156.080173}, "trend_signal": 0, "fair_value": 157.764744, "relative_strength": -0.75973, "rate_of_change": 0.17765860611409803, "market_dynamics": -0.011565, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.440002, "high": 158.440002, "low": 153.5, "close": 154.600006, "volume": 3282}, "trend_line": 157.254001, "activity_lines": {"activity_5": 157.472004, "activity_10": 155.404366, "activity_20": 154.662573, "activity_30": 155.91669}, "trend_signal": 0, "fair_value": 157.77218, "relative_strength": -4.991409, "rate_of_change": 0.07636794025245759, "market_dynamics": 0.17956, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.759995, "high": 157.339996, "low": 154.979996, "close": 156.839996, "volume": 966}, "trend_line": 157.458001, "activity_lines": {"activity_5": 157.428002, "activity_10": 155.887638, "activity_20": 154.792573, "activity_30": 155.88998}, "trend_signal": 0, "fair_value": 157.823718, "relative_strength": -2.2119, "rate_of_change": 0.12972642902739737, "market_dynamics": 0.327689, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.199997, "high": 155.639999, "low": 153.320007, "close": 155.300003, "volume": 864}, "trend_line": 157.360667, "activity_lines": {"activity_5": 156.600002, "activity_10": 155.999638, "activity_20": 154.785716, "activity_30": 155.750754}, "trend_signal": 0, "fair_value": 157.868718, "relative_strength": -1.211855, "rate_of_change": -0.06181584891325362, "market_dynamics": 0.306483, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.839996, "high": 156.740005, "low": 152.240005, "close": 154.0, "volume": 1642}, "trend_line": 157.111334, "activity_lines": {"activity_5": 155.377334, "activity_10": 155.853092, "activity_20": 154.675811, "activity_30": 155.533937}, "trend_signal": 0, "fair_value": 157.900641, "relative_strength": -0.496058, "rate_of_change": -0.1584468372900371, "market_dynamics": 0.271998, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.419998, "high": 154.0, "low": 147.360001, "close": 150.460007, "volume": 1357}, "trend_line": 156.719334, "activity_lines": {"activity_5": 153.498669, "activity_10": 155.051275, "activity_20": 154.259145, "activity_30": 155.104819}, "trend_signal": 0, "fair_value": 157.918462, "relative_strength": -1.243096, "rate_of_change": -0.24950459653025153, "market_dynamics": 0.200989, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.600006, "high": 154.100006, "low": 149.199997, "close": 152.460007, "volume": 972}, "trend_line": 156.382668, "activity_lines": {"activity_5": 152.905338, "activity_10": 154.562913, "activity_20": 154.079907, "activity_30": 154.830023}, "trend_signal": 0, "fair_value": 157.981026, "relative_strength": -0.611427, "rate_of_change": -0.21482097416264423, "market_dynamics": 0.088185, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.660004, "high": 154.199997, "low": 150.320007, "close": 152.279999, "volume": 853}, "trend_line": 156.171335, "activity_lines": {"activity_5": 152.39467, "activity_10": 153.997094, "activity_20": 153.933812, "activity_30": 154.565335}, "trend_signal": 0, "fair_value": 158.056923, "relative_strength": -1.035823, "rate_of_change": -0.13513837735521703, "market_dynamics": -0.039749, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.279999, "high": 152.800003, "low": 150.020004, "close": 151.080002, "volume": 941}, "trend_line": 155.835335, "activity_lines": {"activity_5": 151.788003, "activity_10": 153.222184, "activity_20": 153.710955, "activity_30": 154.236862}, "trend_signal": 0, "fair_value": 158.106026, "relative_strength": -1.933366, "rate_of_change": -0.21514831771144988, "market_dynamics": -0.174592, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.5, "high": 154.580002, "low": 151.399994, "close": 152.699997, "volume": 1745}, "trend_line": 155.378001, "activity_lines": {"activity_5": 152.002667, "activity_10": 152.829093, "activity_20": 153.661049, "activity_30": 154.034582}, "trend_signal": 0, "fair_value": 158.169231, "relative_strength": -0.143407, "rate_of_change": -0.29347259400441794, "market_dynamics": -0.113518, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.559998, "high": 152.380005, "low": 147.899994, "close": 148.779999, "volume": 1375}, "trend_line": 154.852002, "activity_lines": {"activity_5": 150.997333, "activity_10": 151.889819, "activity_20": 153.228001, "activity_30": 153.608905}, "trend_signal": 0, "fair_value": 158.189103, "relative_strength": -0.035091, "rate_of_change": -0.33852861834669434, "market_dynamics": -0.263597, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.339996, "high": 151.080002, "low": 149.660004, "close": 150.279999, "volume": 217}, "trend_line": 154.456001, "activity_lines": {"activity_5": 150.603999, "activity_10": 151.422546, "activity_20": 152.93943, "activity_30": 153.313937}, "trend_signal": 0, "fair_value": 158.19718, "relative_strength": -0.781331, "rate_of_change": -0.25572869248407426, "market_dynamics": -0.413971, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.320007, "high": 152.199997, "low": 150.860001, "close": 151.059998, "volume": 5240}, "trend_line": 154.194668, "activity_lines": {"activity_5": 150.615999, "activity_10": 151.175636, "activity_20": 152.726096, "activity_30": 153.09484}, "trend_signal": 0, "fair_value": 158.203462, "relative_strength": -0.54201, "rate_of_change": -0.16919575691978403, "market_dynamics": -0.547695, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.179993, "high": 155.919998, "low": 150.179993, "close": 155.880005, "volume": 3143}, "trend_line": 154.068668, "activity_lines": {"activity_5": 152.316001, "activity_10": 151.910183, "activity_20": 152.97543, "activity_30": 153.203571}, "trend_signal": 0, "fair_value": 158.208718, "relative_strength": 1.152413, "rate_of_change": -0.08171488783257068, "market_dynamics": -0.638613, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.360001, "high": 159.059998, "low": 155.360001, "close": 159.020004, "volume": 1347}, "trend_line": 154.023335, "activity_lines": {"activity_5": 154.742669, "activity_10": 153.205092, "activity_20": 153.51524, "activity_30": 153.523012}, "trend_signal": 0, "fair_value": 158.214231, "relative_strength": 1.437601, "rate_of_change": -0.0294238929877679, "market_dynamics": -0.33185, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.360001, "high": 158.399994, "low": 156.899994, "close": 157.619995, "volume": 18642}, "trend_line": 153.933334, "activity_lines": {"activity_5": 156.281333, "activity_10": 154.154182, "activity_20": 153.894763, "activity_30": 153.755055}, "trend_signal": 0, "fair_value": 158.207308, "relative_strength": -1.863932, "rate_of_change": -0.058433353621385284, "market_dynamics": 0.065862, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.419998, "high": 156.259995, "low": 153.559998, "close": 153.860001, "volume": 9945}, "trend_line": 153.628001, "activity_lines": {"activity_5": 155.977334, "activity_10": 154.289455, "activity_20": 153.868953, "activity_30": 153.750324}, "trend_signal": 1, "fair_value": 158.157821, "relative_strength": -6.472283, "rate_of_change": -0.19835404851296878, "market_dynamics": 0.325187, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.360001, "high": 158.139999, "low": 154.360001, "close": 157.860001, "volume": 2230}, "trend_line": 153.551334, "activity_lines": {"activity_5": 156.768, "activity_10": 155.126546, "activity_20": 154.205715, "activity_30": 154.023356}, "trend_signal": 1, "fair_value": 158.136667, "relative_strength": -3.950169, "rate_of_change": -0.0499043139928734, "market_dynamics": 0.609162, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.800003, "high": 160.720001, "low": 157.800003, "close": 159.660004, "volume": 1064}, "trend_line": 153.706668, "activity_lines": {"activity_5": 157.705335, "activity_10": 156.189456, "activity_20": 154.689715, "activity_30": 154.417464}, "trend_signal": 1, "fair_value": 158.106154, "relative_strength": -4.669807, "rate_of_change": 0.1011609576768708, "market_dynamics": 0.77317, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.199997, "high": 162.039993, "low": 156.699997, "close": 160.699997, "volume": 1043}, "trend_line": 154.042001, "activity_lines": {"activity_5": 158.737333, "activity_10": 157.285455, "activity_20": 155.254763, "activity_30": 154.868646}, "trend_signal": 1, "fair_value": 158.069103, "relative_strength": -4.821371, "rate_of_change": 0.21816425036289996, "market_dynamics": 0.898049, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.059998, "high": 159.059998, "low": 156.300003, "close": 156.300003, "volume": 1061}, "trend_line": 154.281335, "activity_lines": {"activity_5": 158.190668, "activity_10": 157.436001, "activity_20": 155.406287, "activity_30": 155.014324}, "trend_signal": 1, "fair_value": 157.890898, "relative_strength": -7.725766, "rate_of_change": 0.15536931385357278, "market_dynamics": 1.010123, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.139999, "high": 159.399994, "low": 156.039993, "close": 159.399994, "volume": 713}, "trend_line": 154.578668, "activity_lines": {"activity_5": 158.765332, "activity_10": 158.013454, "activity_20": 155.869429, "activity_30": 155.34456}, "trend_signal": 1, "fair_value": 157.760641, "relative_strength": -6.337492, "rate_of_change": 0.19272130358476644, "market_dynamics": 1.018164, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.880005, "high": 160.880005, "low": 158.240005, "close": 159.520004, "volume": 1209}, "trend_line": 154.835334, "activity_lines": {"activity_5": 159.010667, "activity_10": 158.446909, "activity_20": 156.321143, "activity_30": 155.663356}, "trend_signal": 1, "fair_value": 157.652051, "relative_strength": -5.020521, "rate_of_change": 0.16604231574824777, "market_dynamics": 0.916312, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.0, "high": 162.440002, "low": 160.039993, "close": 160.039993, "volume": 840}, "trend_line": 155.034001, "activity_lines": {"activity_5": 159.318664, "activity_10": 158.82109, "activity_20": 156.809619, "activity_30": 155.99914}, "trend_signal": 1, "fair_value": 157.46141, "relative_strength": -5.76641, "rate_of_change": 0.1283085681205043, "market_dynamics": 0.773354, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.979996, "high": 161.839996, "low": 160.440002, "close": 161.139999, "volume": 797}, "trend_line": 155.293334, "activity_lines": {"activity_5": 159.967998, "activity_10": 159.319635, "activity_20": 157.380285, "activity_30": 156.393075}, "trend_signal": 1, "fair_value": 157.314103, "relative_strength": -3.339632, "rate_of_change": 0.16727491926109683, "market_dynamics": 0.869336, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.440002, "high": 162.440002, "low": 150.059998, "close": 150.059998, "volume": 4855}, "trend_line": 155.372001, "activity_lines": {"activity_5": 156.894664, "activity_10": 157.76509, "activity_20": 156.861714, "activity_30": 156.055441}, "trend_signal": 1, "fair_value": 157.088462, "relative_strength": -0.648465, "rate_of_change": 0.05065703592919465, "market_dynamics": 0.543057, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.240005, "high": 151.699997, "low": 142.779999, "close": 149.960007, "volume": 2820}, "trend_line": 155.370668, "activity_lines": {"activity_5": 154.204001, "activity_10": 156.329818, "activity_20": 156.335524, "activity_30": 155.70628}, "trend_signal": 0, "fair_value": 156.828975, "relative_strength": 3.027828, "rate_of_change": -0.0008579409362287107, "market_dynamics": 0.139066, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.339996, "high": 151.899994, "low": 150.759995, "close": 151.899994, "volume": 248}, "trend_line": 155.341334, "activity_lines": {"activity_5": 152.789332, "activity_10": 155.318181, "activity_20": 156.005999, "activity_30": 155.482366}, "trend_signal": 0, "fair_value": 156.602692, "relative_strength": 0.791397, "rate_of_change": -0.01888001150899715, "market_dynamics": -0.308418, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.259995, "high": 154.660004, "low": 152.559998, "close": 152.559998, "volume": 5688}, "trend_line": 155.230667, "activity_lines": {"activity_5": 152.102665, "activity_10": 154.534908, "activity_20": 155.741142, "activity_30": 155.302925}, "trend_signal": 0, "fair_value": 156.394615, "relative_strength": -0.924198, "rate_of_change": -0.07124118040596851, "market_dynamics": -0.760184, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.679993, "high": 154.0, "low": 150.639999, "close": 151.279999, "volume": 1590}, "trend_line": 154.878, "activity_lines": {"activity_5": 151.487999, "activity_10": 153.647999, "activity_20": 155.347333, "activity_30": 155.048043}, "trend_signal": 0, "fair_value": 156.19359, "relative_strength": -4.007828, "rate_of_change": -0.2271889999674002, "market_dynamics": -0.898393, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.619995, "high": 154.179993, "low": 149.619995, "close": 153.520004, "volume": 500}, "trend_line": 154.670667, "activity_lines": {"activity_5": 152.277334, "activity_10": 153.339636, "activity_20": 155.173619, "activity_30": 154.96043}, "trend_signal": 0, "fair_value": 156.047949, "relative_strength": -1.095422, "rate_of_change": -0.13386859334442408, "market_dynamics": -0.869857, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.520004, "high": 156.539993, "low": 152.919998, "close": 154.279999, "volume": 2531}, "trend_line": 154.66, "activity_lines": {"activity_5": 153.089333, "activity_10": 153.22, "activity_20": 155.049714, "activity_30": 154.935226}, "trend_signal": 0, "fair_value": 155.879616, "relative_strength": -2.40979, "rate_of_change": -0.0068965888664669645, "market_dynamics": -0.71534, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.679993, "high": 155.880005, "low": 151.919998, "close": 153.399994, "volume": 894}, "trend_line": 154.545333, "activity_lines": {"activity_5": 153.319998, "activity_10": 153.033453, "activity_20": 154.822951, "activity_30": 154.853935}, "trend_signal": 0, "fair_value": 155.681154, "relative_strength": -1.702, "rate_of_change": -0.07414134229923522, "market_dynamics": -0.709675, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.779999, "high": 153.779999, "low": 151.360001, "close": 152.380005, "volume": 950}, "trend_line": 154.448, "activity_lines": {"activity_5": 153.110667, "activity_10": 152.772727, "activity_20": 154.487904, "activity_30": 154.714236}, "trend_signal": 0, "fair_value": 155.450257, "relative_strength": -2.428334, "rate_of_change": -0.06298022600267839, "market_dynamics": -0.681014, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.5, "high": 156.179993, "low": 153.5, "close": 155.300003, "volume": 974}, "trend_line": 154.491334, "activity_lines": {"activity_5": 153.886668, "activity_10": 153.182182, "activity_20": 154.447619, "activity_30": 154.769204}, "trend_signal": 0, "fair_value": 155.249103, "relative_strength": -1.616658, "rate_of_change": 0.028057339687135686, "market_dynamics": -0.578704, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.440002, "high": 159.580002, "low": 156.080002, "close": 159.139999, "volume": 1193}, "trend_line": 154.780667, "activity_lines": {"activity_5": 155.674667, "activity_10": 154.396, "activity_20": 154.790762, "activity_30": 155.069118}, "trend_signal": 0, "fair_value": 155.137821, "relative_strength": 2.667064, "rate_of_change": 0.18728105487133614, "market_dynamics": -0.433647, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.820007, "high": 162.979996, "low": 159.020004, "close": 162.320007, "volume": 1325}, "trend_line": 155.109333, "activity_lines": {"activity_5": 158.148003, "activity_10": 156.022911, "activity_20": 155.429524, "activity_30": 155.555527}, "trend_signal": 1, "fair_value": 155.097436, "relative_strength": 7.089704, "rate_of_change": 0.21234305703050008, "market_dynamics": -0.083091, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.940002, "high": 162.940002, "low": 157.100006, "close": 157.779999, "volume": 1029}, "trend_line": 155.292667, "activity_lines": {"activity_5": 158.572002, "activity_10": 156.599638, "activity_20": 155.595619, "activity_30": 155.727828}, "trend_signal": 1, "fair_value": 155.054616, "relative_strength": 3.177485, "rate_of_change": 0.11819662714944569, "market_dynamics": 0.182923, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.699997, "high": 159.399994, "low": 157.5, "close": 157.899994, "volume": 19800}, "trend_line": 155.52, "activity_lines": {"activity_5": 158.743999, "activity_10": 157.091273, "activity_20": 155.773524, "activity_30": 155.896043}, "trend_signal": 1, "fair_value": 155.049616, "relative_strength": 3.385341, "rate_of_change": 0.14639004171395664, "market_dynamics": 0.486655, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.0, "high": 160.5, "low": 157.080002, "close": 160.5, "volume": 1063}, "trend_line": 155.78, "activity_lines": {"activity_5": 159.414666, "activity_10": 157.958545, "activity_20": 156.207428, "activity_30": 156.217333}, "trend_signal": 1, "fair_value": 155.08718, "relative_strength": 5.317517, "rate_of_change": 0.16718106995884188, "market_dynamics": 0.69696, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.5, "high": 161.539993, "low": 158.820007, "close": 161.320007, "volume": 785}, "trend_line": 156.198, "activity_lines": {"activity_5": 160.012001, "activity_10": 158.807274, "activity_20": 156.720382, "activity_30": 156.574753}, "trend_signal": 1, "fair_value": 155.098846, "relative_strength": 5.337922, "rate_of_change": 0.2683271280010312, "market_dynamics": 0.785361, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.199997, "high": 162.440002, "low": 160.0, "close": 160.779999, "volume": 705}, "trend_line": 156.548, "activity_lines": {"activity_5": 160.284001, "activity_10": 159.416001, "activity_20": 157.158, "activity_30": 156.870366}, "trend_signal": 1, "fair_value": 155.061411, "relative_strength": 5.043435, "rate_of_change": 0.2240745720175638, "market_dynamics": 0.930992, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.960007, "high": 162.039993, "low": 157.699997, "close": 157.720001, "volume": 2008}, "trend_line": 156.77, "activity_lines": {"activity_5": 159.638668, "activity_10": 159.350183, "activity_20": 157.29762, "activity_30": 156.945979}, "trend_signal": 1, "fair_value": 155.039744, "relative_strength": 3.966578, "rate_of_change": 0.14180954084370825, "market_dynamics": 0.806411, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.679993, "high": 158.740005, "low": 155.940002, "close": 156.740005, "volume": 1439}, "trend_line": 156.798667, "activity_lines": {"activity_5": 158.670669, "activity_10": 159.027638, "activity_20": 157.352477, "activity_30": 156.944044}, "trend_signal": 1, "fair_value": 154.964744, "relative_strength": 2.970634, "rate_of_change": 0.01828602411174616, "market_dynamics": 0.614591, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.0, "high": 156.899994, "low": 155.220001, "close": 155.339996, "volume": 457}, "trend_line": 156.676, "activity_lines": {"activity_5": 157.313334, "activity_10": 158.371273, "activity_20": 157.289715, "activity_30": 156.849936}, "trend_signal": 1, "fair_value": 154.89718, "relative_strength": 0.23575, "rate_of_change": -0.07823217017527768, "market_dynamics": 0.321676, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.5, "high": 156.199997, "low": 154.479996, "close": 156.199997, "volume": 477}, "trend_line": 156.628667, "activity_lines": {"activity_5": 156.586666, "activity_10": 157.870545, "activity_20": 157.336476, "activity_30": 156.819226}, "trend_signal": 0, "fair_value": 154.809103, "relative_strength": -0.81316, "rate_of_change": -0.030210753401912566, "market_dynamics": 0.07305, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.279999, "high": 157.740005, "low": 156.0, "close": 157.740005, "volume": 582}, "trend_line": 156.758, "activity_lines": {"activity_5": 156.714667, "activity_10": 157.703273, "activity_20": 157.500667, "activity_30": 156.890925}, "trend_signal": 0, "fair_value": 154.795898, "relative_strength": 0.707582, "rate_of_change": 0.08257300689407168, "market_dynamics": -0.047259, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.440002, "high": 161.100006, "low": 158.300003, "close": 158.619995, "volume": 657}, "trend_line": 156.783333, "activity_lines": {"activity_5": 157.338666, "activity_10": 157.779273, "activity_20": 157.711619, "activity_30": 157.011054}, "trend_signal": 1, "fair_value": 154.787051, "relative_strength": -0.291156, "rate_of_change": 0.016160578726437672, "market_dynamics": -0.095334, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.0, "high": 160.5, "low": 159.0, "close": 159.820007, "volume": 524}, "trend_line": 156.788667, "activity_lines": {"activity_5": 158.302668, "activity_10": 158.058183, "activity_20": 158.004858, "activity_30": 157.206968}, "trend_signal": 1, "fair_value": 154.795128, "relative_strength": 1.8208, "rate_of_change": 0.00340214734432571, "market_dynamics": -0.046035, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.580002, "high": 162.919998, "low": 160.199997, "close": 160.199997, "volume": 816}, "trend_line": 156.772, "activity_lines": {"activity_5": 159.188, "activity_10": 158.371273, "activity_20": 158.299715, "activity_30": 157.427054}, "trend_signal": 1, "fair_value": 154.849616, "relative_strength": 2.706932, "rate_of_change": -0.010630232604766275, "market_dynamics": -0.021937, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.460007, "high": 163.800003, "low": 159.440002, "close": 162.880005, "volume": 376}, "trend_line": 156.991333, "activity_lines": {"activity_5": 160.642669, "activity_10": 159.177092, "activity_20": 158.807334, "activity_30": 157.821119}, "trend_signal": 1, "fair_value": 154.924744, "relative_strength": 5.855496, "rate_of_change": 0.1399057229607366, "market_dynamics": 0.06159, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.199997, "high": 164.0, "low": 162.279999, "close": 163.380005, "volume": 3309}, "trend_line": 157.124001, "activity_lines": {"activity_5": 161.81867, "activity_10": 160.045456, "activity_20": 159.318001, "activity_30": 158.233291}, "trend_signal": 1, "fair_value": 154.941026, "relative_strength": 1.3436, "rate_of_change": 0.08450657591396804, "market_dynamics": 0.273245, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.679993, "high": 167.199997, "low": 164.179993, "close": 164.320007, "volume": 1230}, "trend_line": 157.284001, "activity_lines": {"activity_5": 162.932005, "activity_10": 161.037457, "activity_20": 159.874859, "activity_30": 158.69755}, "trend_signal": 1, "fair_value": 154.986539, "relative_strength": 2.133628, "rate_of_change": 0.1018304008182662, "market_dynamics": 0.523408, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.660004, "high": 164.460007, "low": 161.899994, "close": 163.440002, "volume": 647}, "trend_line": 157.397334, "activity_lines": {"activity_5": 163.372004, "activity_10": 161.749457, "activity_20": 160.295907, "activity_30": 159.094711}, "trend_signal": 1, "fair_value": 155.051923, "relative_strength": 0.219053, "rate_of_change": 0.07205627990097445, "market_dynamics": 0.70123, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.399994, "high": 167.786697, "low": 163.119995, "close": 167.786697, "volume": 826}, "trend_line": 157.618891, "activity_lines": {"activity_5": 165.019569, "activity_10": 163.129948, "activity_20": 161.078259, "activity_30": 159.764993}, "trend_signal": 1, "fair_value": 155.127479, "relative_strength": 3.435426, "rate_of_change": 0.14076286705084218, "market_dynamics": 0.988147, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.080002, "high": 167.979996, "low": 164.699997, "close": 167.160004, "volume": 267}, "trend_line": 158.188891, "activity_lines": {"activity_5": 165.952456, "activity_10": 164.17019, "activity_20": 161.741465, "activity_30": 160.380548}, "trend_signal": 1, "fair_value": 155.173633, "relative_strength": 5.751545, "rate_of_change": 0.3616317792770295, "market_dynamics": 1.09768, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.619995, "high": 168.479996, "low": 165.940002, "close": 166.539993, "volume": 412}, "trend_line": 158.741557, "activity_lines": {"activity_5": 166.393339, "activity_10": 164.89843, "activity_20": 162.307432, "activity_30": 160.919329}, "trend_signal": 1, "fair_value": 155.172607, "relative_strength": 4.736186, "rate_of_change": 0.3493709302254277, "market_dynamics": 1.190608, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.600006, "high": 170.160004, "low": 166.880005, "close": 166.919998, "volume": 1098}, "trend_line": 159.242224, "activity_lines": {"activity_5": 166.750225, "activity_10": 165.535762, "activity_20": 162.889495, "activity_30": 161.44697}, "trend_signal": 1, "fair_value": 155.210812, "relative_strength": 2.142654, "rate_of_change": 0.3153975615849559, "market_dynamics": 1.420719, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.399994, "high": 167.639999, "low": 163.360001, "close": 163.660004, "volume": 1581}, "trend_line": 159.612224, "activity_lines": {"activity_5": 165.847113, "activity_10": 165.429459, "activity_20": 163.117559, "activity_30": 161.731989}, "trend_signal": 1, "fair_value": 155.223761, "relative_strength": 0.169207, "rate_of_change": 0.23235043489470766, "market_dynamics": 1.312105, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.399994, "high": 169.080002, "low": 163.960007, "close": 169.080002, "volume": 604}, "trend_line": 160.205558, "activity_lines": {"activity_5": 166.736001, "activity_10": 166.238792, "activity_20": 163.834384, "activity_30": 162.342813}, "trend_signal": 1, "fair_value": 155.246069, "relative_strength": 1.828619, "rate_of_change": 0.3717346861854382, "market_dynamics": 1.33207, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.740005, "high": 171.639999, "low": 168.580002, "close": 170.619995, "volume": 423}, "trend_line": 160.775557, "activity_lines": {"activity_5": 168.051999, "activity_10": 167.166669, "activity_20": 164.657019, "activity_30": 163.014712}, "trend_signal": 1, "fair_value": 155.294787, "relative_strength": 1.887921, "rate_of_change": 0.35579227532168123, "market_dynamics": 1.340122, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.020004, "high": 171.899994, "low": 167.919998, "close": 168.779999, "volume": 566}, "trend_line": 161.258891, "activity_lines": {"activity_5": 168.523999, "activity_10": 167.619274, "activity_20": 165.260129, "activity_30": 163.531128}, "trend_signal": 1, "fair_value": 155.340556, "relative_strength": 1.165094, "rate_of_change": 0.3006265436231787, "market_dynamics": 1.207349, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.759995, "high": 168.759995, "low": 165.399994, "close": 168.720001, "volume": 1885}, "trend_line": 161.769558, "activity_lines": {"activity_5": 168.826666, "activity_10": 167.962789, "activity_20": 165.819431, "activity_30": 164.01249}, "trend_signal": 1, "fair_value": 155.383248, "relative_strength": -1.016074, "rate_of_change": 0.3166752523431305, "market_dynamics": 1.263094, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.940002, "high": 171.860001, "low": 169.759995, "close": 171.860001, "volume": 1139}, "trend_line": 162.418891, "activity_lines": {"activity_5": 170.056, "activity_10": 168.797212, "activity_20": 166.625399, "activity_30": 164.663486}, "trend_signal": 1, "fair_value": 155.434787, "relative_strength": 0.284329, "rate_of_change": 0.40139381477447866, "market_dynamics": 1.269342, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.600006, "high": 174.419998, "low": 171.839996, "close": 174.419998, "volume": 437}, "trend_line": 163.056224, "activity_lines": {"activity_5": 171.591999, "activity_10": 169.943999, "activity_20": 167.603176, "activity_30": 165.437751}, "trend_signal": 1, "fair_value": 155.546453, "relative_strength": 1.566036, "rate_of_change": 0.3924007829852649, "market_dynamics": 1.218065, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.419998, "high": 178.039993, "low": 173.259995, "close": 177.899994, "volume": 5869}, "trend_line": 163.681557, "activity_lines": {"activity_5": 173.931998, "activity_10": 171.602908, "activity_20": 168.821525, "activity_30": 166.395414}, "trend_signal": 1, "fair_value": 155.613248, "relative_strength": 2.395864, "rate_of_change": 0.38350759306189497, "market_dynamics": 1.398073, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.580002, "high": 181.800003, "low": 178.419998, "close": 178.580002, "volume": 2520}, "trend_line": 164.223557, "activity_lines": {"activity_5": 176.013332, "activity_10": 173.190181, "activity_20": 170.001303, "activity_30": 167.356604}, "trend_signal": 1, "fair_value": 155.670428, "relative_strength": 2.84255, "rate_of_change": 0.3311307699742871, "market_dynamics": 1.487857, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.119995, "high": 185.0, "low": 180.119995, "close": 184.419998, "volume": 1795}, "trend_line": 165.111557, "activity_lines": {"activity_5": 179.387998, "activity_10": 175.620362, "activity_20": 171.638032, "activity_30": 168.6596}, "trend_signal": 1, "fair_value": 155.767864, "relative_strength": 8.165539, "rate_of_change": 0.5407263222291582, "market_dynamics": 1.547101, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.479996, "high": 198.160004, "low": 186.580002, "close": 189.779999, "volume": 11842}, "trend_line": 166.174224, "activity_lines": {"activity_5": 183.502665, "activity_10": 178.706908, "activity_20": 173.662381, "activity_30": 170.251112}, "trend_signal": 1, "fair_value": 155.932351, "relative_strength": 10.605216, "rate_of_change": 0.643605462457122, "market_dynamics": 1.70994, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.199997, "high": 186.160004, "low": 179.580002, "close": 182.759995, "volume": 22420}, "trend_line": 166.916224, "activity_lines": {"activity_5": 184.082664, "activity_10": 180.04218, "activity_20": 174.875492, "activity_30": 171.321162}, "trend_signal": 1, "fair_value": 156.058889, "relative_strength": 4.418427, "rate_of_change": 0.44651931096124164, "market_dynamics": 1.61108, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.279999, "high": 188.0, "low": 180.539993, "close": 180.740005, "volume": 9621}, "trend_line": 167.563557, "activity_lines": {"activity_5": 183.433333, "activity_10": 180.761454, "activity_20": 175.788794, "activity_30": 172.213019}, "trend_signal": 1, "fair_value": 156.209146, "relative_strength": 1.852607, "rate_of_change": 0.3878191013954421, "market_dynamics": 1.454309, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.039993, "high": 185.820007, "low": 179.699997, "close": 185.820007, "volume": 2205}, "trend_line": 168.398224, "activity_lines": {"activity_5": 184.288002, "activity_10": 182.220364, "activity_20": 177.100858, "activity_30": 173.390854}, "trend_signal": 1, "fair_value": 156.407351, "relative_strength": 2.607118, "rate_of_change": 0.49811964781816853, "market_dynamics": 1.277299, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.720001, "high": 190.740005, "low": 186.240005, "close": 190.740005, "volume": 2491}, "trend_line": 169.498891, "activity_lines": {"activity_5": 186.300004, "activity_10": 184.264002, "activity_20": 178.774636, "activity_30": 174.832259}, "trend_signal": 1, "fair_value": 156.603761, "relative_strength": 3.919028, "rate_of_change": 0.6536096247665814, "market_dynamics": 1.148148, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.380005, "high": 197.699997, "low": 192.100006, "close": 197.600006, "volume": 4138}, "trend_line": 170.860891, "activity_lines": {"activity_5": 190.177338, "activity_10": 187.154548, "activity_20": 180.975938, "activity_30": 176.645235}, "trend_signal": 1, "fair_value": 156.872351, "relative_strength": 14.720992, "rate_of_change": 0.8035450804218084, "market_dynamics": 1.176598, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.300003, "high": 204.649994, "low": 196.300003, "close": 203.75, "volume": 26614}, "trend_line": 172.474557, "activity_lines": {"activity_5": 195.583337, "activity_10": 190.695275, "activity_20": 183.600287, "activity_30": 178.767113}, "trend_signal": 1, "fair_value": 157.195748, "relative_strength": 20.035002, "rate_of_change": 0.9444326261882802, "market_dynamics": 1.400861, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.0, "high": 208.0, "low": 198.119995, "close": 198.339996, "volume": 1134}, "trend_line": 173.879224, "activity_lines": {"activity_5": 197.786668, "activity_10": 192.719092, "activity_20": 185.538143, "activity_30": 180.435851}, "trend_signal": 1, "fair_value": 157.485364, "relative_strength": 21.083486, "rate_of_change": 0.814419833529411, "market_dynamics": 1.453242, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.149994, "high": 202.149994, "low": 192.399994, "close": 199.220001, "volume": 5928}, "trend_line": 175.261891, "activity_lines": {"activity_5": 199.11, "activity_10": 194.531274, "activity_20": 187.411334, "activity_30": 182.070739}, "trend_signal": 1, "fair_value": 157.761774, "relative_strength": 18.642786, "rate_of_change": 0.7951881588797508, "market_dynamics": 1.436544, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.0, "high": 202.899994, "low": 197.460007, "close": 200.550003, "volume": 12654}, "trend_line": 176.659558, "activity_lines": {"activity_5": 199.983334, "activity_10": 196.210002, "activity_20": 189.255572, "activity_30": 183.702231}, "trend_signal": 1, "fair_value": 158.045684, "relative_strength": 15.221398, "rate_of_change": 0.7974734222170482, "market_dynamics": 1.428377, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.0, "high": 206.0, "low": 199.5, "close": 201.449997, "volume": 543}, "trend_line": 178.047224, "activity_lines": {"activity_5": 200.502666, "activity_10": 197.759092, "activity_20": 191.025382, "activity_30": 185.301614}, "trend_signal": 1, "fair_value": 158.316646, "relative_strength": 13.655054, "rate_of_change": 0.7855029276140245, "market_dynamics": 1.230347, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 208.949997, "low": 203.0, "close": 203.0, "volume": 991}, "trend_line": 179.473891, "activity_lines": {"activity_5": 201.282, "activity_10": 199.377819, "activity_20": 192.762858, "activity_30": 186.91147}, "trend_signal": 1, "fair_value": 158.615235, "relative_strength": 12.117405, "rate_of_change": 0.8012857308014019, "market_dynamics": 1.195211, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.899994, "high": 209.0, "low": 204.800003, "close": 208.850006, "volume": 6820}, "trend_line": 181.006224, "activity_lines": {"activity_5": 204.061335, "activity_10": 201.692183, "activity_20": 194.895954, "activity_30": 188.806704}, "trend_signal": 1, "fair_value": 158.976838, "relative_strength": 17.084681, "rate_of_change": 0.8537915969069809, "market_dynamics": 1.194956, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.75, "high": 211.600006, "low": 207.550003, "close": 210.350006, "volume": 2742}, "trend_line": 182.571891, "activity_lines": {"activity_5": 206.640003, "activity_10": 203.768184, "activity_20": 196.989859, "activity_30": 190.699851}, "trend_signal": 1, "fair_value": 159.3628, "relative_strength": 17.613299, "rate_of_change": 0.8649796484346254, "market_dynamics": 1.124238, "expectation": {"probability": 60.8252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.550003, "high": 212.600006, "low": 209.0, "close": 211.649994, "volume": 4235}, "trend_line": 184.149557, "activity_lines": {"activity_5": 208.910001, "activity_10": 205.634546, "activity_20": 199.00962, "activity_30": 192.575857}, "trend_signal": 1, "fair_value": 159.772479, "relative_strength": 18.085863, "rate_of_change": 0.8641341179951921, "market_dynamics": 1.132888, "expectation": {"probability": 61.3803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.600006, "high": 219.350006, "low": 212.75, "close": 214.050003, "volume": 2370}, "trend_line": 185.836557, "activity_lines": {"activity_5": 211.240001, "activity_10": 207.557092, "activity_20": 201.053525, "activity_30": 194.504918}, "trend_signal": 1, "fair_value": 160.189594, "relative_strength": 17.735399, "rate_of_change": 0.9161032084372659, "market_dynamics": 1.263914, "expectation": {"probability": 61.9198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.100006, "high": 215.550003, "low": 212.100006, "close": 212.949997, "volume": 27646}, "trend_line": 187.342, "activity_lines": {"activity_5": 212.363333, "activity_10": 208.980546, "activity_20": 202.791763, "activity_30": 196.254173}, "trend_signal": 1, "fair_value": 160.614402, "relative_strength": 14.16509, "rate_of_change": 0.8100898038054019, "market_dynamics": 1.427027, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 214.0, "low": 206.149994, "close": 211.399994, "volume": 922}, "trend_line": 188.816667, "activity_lines": {"activity_5": 212.306664, "activity_10": 209.954908, "activity_20": 204.198905, "activity_30": 197.806301}, "trend_signal": 1, "fair_value": 161.032094, "relative_strength": 12.510976, "rate_of_change": 0.78715237373359, "market_dynamics": 1.397637, "expectation": {"probability": 58.5511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd161df-4184-432e-af4b-f0f75da5b612/", "share_image": "https://sharemaestro.com/terminal/9dd161df-4184-432e-af4b-f0f75da5b612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}