{"ticker": {"uuid": "9dd16ea5-8585-41c9-b663-750198bf976e", "symbol": "VNL", "name": "Vinyl Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNL fell 16.25%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.18 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-16.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.18"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.066, "close": 0.067, "volume": 488270}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075745, "activity_20": 0.079162, "activity_30": 0.080611}, "trend_signal": 0, "fair_value": 0.089633, "relative_strength": -26.181854, "rate_of_change": -0.7220216606498069, "market_dynamics": -0.786667, "expectation": {"probability": 53.2341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.046, "close": 0.05, "volume": 913111}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.050927, "activity_20": 0.051319, "activity_30": 0.049249}, "trend_signal": 1, "fair_value": 0.053708, "relative_strength": 35.242443, "rate_of_change": 1.021881838074403, "market_dynamics": -0.571165, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 148250}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051545, "activity_20": 0.051538, "activity_30": 0.04969}, "trend_signal": 1, "fair_value": 0.053804, "relative_strength": 38.997199, "rate_of_change": 1.299629605562422, "market_dynamics": -0.557938, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.049, "close": 0.053, "volume": 1518559}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.052109, "activity_20": 0.051657, "activity_30": 0.050092}, "trend_signal": 1, "fair_value": 0.053888, "relative_strength": 40.018459, "rate_of_change": 0.7120405414074026, "market_dynamics": -0.562869, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.05, "close": 0.057, "volume": 3065997}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.053273, "activity_20": 0.052105, "activity_30": 0.050731}, "trend_signal": 1, "fair_value": 0.054054, "relative_strength": 45.934788, "rate_of_change": 1.0615711252653937, "market_dynamics": -0.347608, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 2010552}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054127, "activity_20": 0.052438, "activity_30": 0.051273}, "trend_signal": 1, "fair_value": 0.05424, "relative_strength": 44.874756, "rate_of_change": 1.3298319327730979, "market_dynamics": -0.046035, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.055, "volume": 2544940}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054509, "activity_20": 0.052652, "activity_30": 0.05171}, "trend_signal": 1, "fair_value": 0.054317, "relative_strength": 35.85561, "rate_of_change": 1.036634669209878, "market_dynamics": 0.2552, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.049, "close": 0.055, "volume": 3187025}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054727, "activity_20": 0.052857, "activity_30": 0.052114}, "trend_signal": 1, "fair_value": 0.054401, "relative_strength": 34.074927, "rate_of_change": 1.300966490878876, "market_dynamics": 0.511377, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.069, "low": 0.052, "close": 0.061, "volume": 4160842}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055927, "activity_20": 0.053648, "activity_30": 0.052865}, "trend_signal": 1, "fair_value": 0.054561, "relative_strength": 44.740051, "rate_of_change": 1.6873620029574419, "market_dynamics": 0.646238, "expectation": {"probability": 36.1892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.06, "volume": 1013992}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.056782, "activity_20": 0.054357, "activity_30": 0.053497}, "trend_signal": 1, "fair_value": 0.054747, "relative_strength": 41.674316, "rate_of_change": 1.9262948207171227, "market_dynamics": 0.720531, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.057, "volume": 1142283}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.057018, "activity_20": 0.054781, "activity_30": 0.053873}, "trend_signal": 1, "fair_value": 0.054894, "relative_strength": 32.217251, "rate_of_change": 1.301620184884789, "market_dynamics": 0.692536, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.052, "close": 0.054, "volume": 1140788}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.057, "activity_10": 0.056709, "activity_20": 0.054905, "activity_30": 0.054013}, "trend_signal": 1, "fair_value": 0.055054, "relative_strength": 26.713291, "rate_of_change": 1.286824995659138, "market_dynamics": 0.444845, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 990386}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.056327, "activity_20": 0.055014, "activity_30": 0.05411}, "trend_signal": 1, "fair_value": 0.055176, "relative_strength": 25.368579, "rate_of_change": 1.3961904761904846, "market_dynamics": 0.00532, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.05, "close": 0.054, "volume": 2262470}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.055927, "activity_20": 0.055105, "activity_30": 0.054159}, "trend_signal": 1, "fair_value": 0.05533, "relative_strength": 20.78007, "rate_of_change": 0.7514135968290301, "market_dynamics": -0.318304, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.047, "close": 0.0515, "volume": 845129}, "trend_line": 0.053583, "activity_lines": {"activity_5": 0.053367, "activity_10": 0.055055, "activity_20": 0.054919, "activity_30": 0.054022}, "trend_signal": 0, "fair_value": 0.055128, "relative_strength": 15.539541, "rate_of_change": -0.09322618537094966, "market_dynamics": -0.71808, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 2330063}, "trend_line": 0.053617, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054373, "activity_20": 0.054774, "activity_30": 0.053919}, "trend_signal": 0, "fair_value": 0.054628, "relative_strength": 13.292242, "rate_of_change": 0.06345296082712672, "market_dynamics": -0.803077, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 518171}, "trend_line": 0.053517, "activity_lines": {"activity_5": 0.051633, "activity_10": 0.0534, "activity_20": 0.054381, "activity_30": 0.053686}, "trend_signal": 0, "fair_value": 0.054276, "relative_strength": 10.811773, "rate_of_change": -0.1865080105190442, "market_dynamics": -0.982793, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.049, "high": 0.057, "low": 0.049, "close": 0.056, "volume": 1017823}, "trend_line": 0.05345, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.053609, "activity_20": 0.05454, "activity_30": 0.053846}, "trend_signal": 0, "fair_value": 0.053994, "relative_strength": 22.557927, "rate_of_change": -0.12519386363212542, "market_dynamics": -1.004392, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.053, "close": 0.059, "volume": 2336598}, "trend_line": 0.053283, "activity_lines": {"activity_5": 0.054967, "activity_10": 0.054345, "activity_20": 0.054952, "activity_30": 0.054204}, "trend_signal": 1, "fair_value": 0.053744, "relative_strength": 28.765169, "rate_of_change": -0.3124415341440608, "market_dynamics": -0.705917, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 1038443}, "trend_line": 0.053283, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.0553, "activity_20": 0.055426, "activity_30": 0.054638}, "trend_signal": 1, "fair_value": 0.053558, "relative_strength": 27.091067, "rate_of_change": 0.0, "market_dynamics": -0.556496, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 1480926}, "trend_line": 0.05335, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055527, "activity_20": 0.0555, "activity_30": 0.054813}, "trend_signal": 1, "fair_value": 0.05334, "relative_strength": 19.699208, "rate_of_change": 0.12574367058912703, "market_dynamics": -0.31118, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 1031707}, "trend_line": 0.05335, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.054864, "activity_20": 0.055102, "activity_30": 0.054661}, "trend_signal": 1, "fair_value": 0.053154, "relative_strength": 9.335897, "rate_of_change": 0.0, "market_dynamics": -0.40484, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.043, "close": 0.053, "volume": 1952333}, "trend_line": 0.05345, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.054618, "activity_20": 0.05489, "activity_30": 0.054639}, "trend_signal": 1, "fair_value": 0.052955, "relative_strength": 10.154702, "rate_of_change": 0.18744142455481896, "market_dynamics": -0.569349, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 437989}, "trend_line": 0.05355, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053664, "activity_20": 0.054298, "activity_30": 0.054352}, "trend_signal": 0, "fair_value": 0.052699, "relative_strength": 1.302496, "rate_of_change": 0.18709073900842443, "market_dynamics": -0.934316, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 855273}, "trend_line": 0.053683, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053709, "activity_20": 0.0542, "activity_30": 0.054381}, "trend_signal": 0, "fair_value": 0.052468, "relative_strength": 9.643691, "rate_of_change": 0.2483660130718976, "market_dynamics": -1.047395, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 1564944}, "trend_line": 0.054217, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054073, "activity_20": 0.054307, "activity_30": 0.05453}, "trend_signal": 0, "fair_value": 0.052192, "relative_strength": 13.21075, "rate_of_change": 0.9947283125011638, "market_dynamics": -0.811843, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 720644}, "trend_line": 0.054417, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053636, "activity_20": 0.054033, "activity_30": 0.054387}, "trend_signal": 0, "fair_value": 0.051917, "relative_strength": 4.186579, "rate_of_change": 0.36888798716269583, "market_dynamics": -0.863081, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.047, "close": 0.049, "volume": 276682}, "trend_line": 0.054417, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052618, "activity_20": 0.053488, "activity_30": 0.054038}, "trend_signal": 0, "fair_value": 0.051615, "relative_strength": -3.924923, "rate_of_change": 0.0, "market_dynamics": -0.792654, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.049, "high": 0.0535, "low": 0.045, "close": 0.053, "volume": 1942353}, "trend_line": 0.05445, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.052455, "activity_20": 0.053352, "activity_30": 0.053946}, "trend_signal": 0, "fair_value": 0.051378, "relative_strength": 0.043977, "rate_of_change": 0.060642813826558443, "market_dynamics": -0.647002, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.045, "close": 0.065, "volume": 6775561}, "trend_line": 0.05475, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.054582, "activity_20": 0.054398, "activity_30": 0.054627}, "trend_signal": 0, "fair_value": 0.05125, "relative_strength": 20.559529, "rate_of_change": 0.5509641873278267, "market_dynamics": -0.340472, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.062, "close": 0.071, "volume": 4020372}, "trend_line": 0.055217, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.057709, "activity_20": 0.05599, "activity_30": 0.055675}, "trend_signal": 1, "fair_value": 0.051173, "relative_strength": 28.681139, "rate_of_change": 0.8529680365296842, "market_dynamics": 0.256345, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.068, "close": 0.073, "volume": 863754}, "trend_line": 0.055983, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.060927, "activity_20": 0.057707, "activity_30": 0.056823}, "trend_signal": 1, "fair_value": 0.051135, "relative_strength": 32.21814, "rate_of_change": 1.3872539254215113, "market_dynamics": 0.854058, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.055, "close": 0.071, "volume": 3214848}, "trend_line": 0.056583, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.063382, "activity_20": 0.059143, "activity_30": 0.057791}, "trend_signal": 1, "fair_value": 0.05109, "relative_strength": 26.974063, "rate_of_change": 1.0717539252987573, "market_dynamics": 1.239284, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.055, "close": 0.062, "volume": 3696369}, "trend_line": 0.056883, "activity_lines": {"activity_5": 0.068, "activity_10": 0.063873, "activity_20": 0.05964, "activity_30": 0.058141}, "trend_signal": 1, "fair_value": 0.051006, "relative_strength": 10.945767, "rate_of_change": 0.5301945814113809, "market_dynamics": 1.152286, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 2338831}, "trend_line": 0.057283, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.0654, "activity_20": 0.060767, "activity_30": 0.058923}, "trend_signal": 1, "fair_value": 0.051026, "relative_strength": 19.79127, "rate_of_change": 0.703197791958929, "market_dynamics": 1.027651, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 5063839}, "trend_line": 0.057583, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.065927, "activity_20": 0.061429, "activity_30": 0.05942}, "trend_signal": 1, "fair_value": 0.050981, "relative_strength": 9.936179, "rate_of_change": 0.5237155875216062, "market_dynamics": 1.010787, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 3047012}, "trend_line": 0.057917, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.066291, "activity_20": 0.062029, "activity_30": 0.059899}, "trend_signal": 1, "fair_value": 0.050795, "relative_strength": 10.342011, "rate_of_change": 0.5800323012000086, "market_dynamics": 0.848786, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.058, "close": 0.068, "volume": 2947019}, "trend_line": 0.05835, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066964, "activity_20": 0.062843, "activity_30": 0.060549}, "trend_signal": 1, "fair_value": 0.050615, "relative_strength": 14.676737, "rate_of_change": 0.7476215964224595, "market_dynamics": 0.876048, "expectation": {"probability": 35.1245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.064, "close": 0.067, "volume": 2493507}, "trend_line": 0.05855, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.067109, "activity_20": 0.063505, "activity_30": 0.061108}, "trend_signal": 1, "fair_value": 0.050506, "relative_strength": 12.784018, "rate_of_change": 0.3427592116538111, "market_dynamics": 0.764506, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.057, "close": 0.058, "volume": 3397182}, "trend_line": 0.058483, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.065364, "activity_20": 0.063271, "activity_30": 0.061072}, "trend_signal": 1, "fair_value": 0.050327, "relative_strength": -3.538424, "rate_of_change": -0.11443210930827945, "market_dynamics": 0.425505, "expectation": {"probability": 34.4613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.058, "close": 0.062, "volume": 1293912}, "trend_line": 0.05865, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.064473, "activity_20": 0.063429, "activity_30": 0.061299}, "trend_signal": 1, "fair_value": 0.050218, "relative_strength": 2.048754, "rate_of_change": 0.28555306670314534, "market_dynamics": 0.171058, "expectation": {"probability": 34.9968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 3817422}, "trend_line": 0.059017, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.064291, "activity_20": 0.063843, "activity_30": 0.061709}, "trend_signal": 1, "fair_value": 0.050083, "relative_strength": 9.4794, "rate_of_change": 0.6257459505541334, "market_dynamics": -0.022608, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.06, "close": 0.075, "volume": 5716640}, "trend_line": 0.059717, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.066073, "activity_20": 0.065143, "activity_30": 0.06274}, "trend_signal": 1, "fair_value": 0.050051, "relative_strength": 24.109771, "rate_of_change": 1.186098920649981, "market_dynamics": 0.071761, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.067, "close": 0.08, "volume": 2811122}, "trend_line": 0.060583, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.068691, "activity_20": 0.066814, "activity_30": 0.064048}, "trend_signal": 1, "fair_value": 0.050026, "relative_strength": 29.299161, "rate_of_change": 1.4501733174807823, "market_dynamics": 0.281815, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.07, "close": 0.077, "volume": 2362791}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.070436, "activity_20": 0.068052, "activity_30": 0.065108}, "trend_signal": 1, "fair_value": 0.049942, "relative_strength": 25.511388, "rate_of_change": 1.403033854381598, "market_dynamics": 0.440382, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.071, "close": 0.086, "volume": 2810307}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.073673, "activity_20": 0.070038, "activity_30": 0.066692}, "trend_signal": 1, "fair_value": 0.049968, "relative_strength": 38.29968, "rate_of_change": 1.8459134341477643, "market_dynamics": 0.6243, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.076, "close": 0.084, "volume": 5530597}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.082, "activity_10": 0.076164, "activity_20": 0.07169, "activity_30": 0.068075}, "trend_signal": 1, "fair_value": 0.049981, "relative_strength": 37.606558, "rate_of_change": 1.8108587594099268, "market_dynamics": 0.74388, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084, "high": 0.135, "low": 0.075, "close": 0.13, "volume": 6914985}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.086673, "activity_20": 0.077571, "activity_30": 0.072353}, "trend_signal": 1, "fair_value": 0.050353, "relative_strength": 106.954701, "rate_of_change": 3.8728414442700108, "market_dynamics": 1.017685, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.096, "close": 0.155, "volume": 6429936}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.1006, "activity_20": 0.085448, "activity_30": 0.078084}, "trend_signal": 1, "fair_value": 0.050891, "relative_strength": 137.35873, "rate_of_change": 4.836247676334116, "market_dynamics": 1.362448, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.13, "close": 0.145, "volume": 6337358}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.111109, "activity_20": 0.091886, "activity_30": 0.082963}, "trend_signal": 1, "fair_value": 0.051391, "relative_strength": 112.886559, "rate_of_change": 4.084074559949259, "market_dynamics": 1.56513, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.145, "volume": 3825208}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.120036, "activity_20": 0.097943, "activity_30": 0.08766}, "trend_signal": 1, "fair_value": 0.051936, "relative_strength": 105.962342, "rate_of_change": 4.109418282548473, "market_dynamics": 1.55865, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.12, "volume": 1850133}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.137, "activity_10": 0.122909, "activity_20": 0.101267, "activity_30": 0.090553}, "trend_signal": 1, "fair_value": 0.052333, "relative_strength": 69.578282, "rate_of_change": 3.0598533931113345, "market_dynamics": 1.287218, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 1876199}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.124782, "activity_20": 0.104367, "activity_30": 0.093297}, "trend_signal": 1, "fair_value": 0.052724, "relative_strength": 67.474371, "rate_of_change": 2.8825177172215253, "market_dynamics": 0.985034, "expectation": {"probability": 40.4881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.097, "close": 0.11, "volume": 5207764}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124018, "activity_20": 0.106281, "activity_30": 0.095252}, "trend_signal": 1, "fair_value": 0.053051, "relative_strength": 48.288388, "rate_of_change": 2.5508155583437984, "market_dynamics": 0.710005, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.114303, "high": 0.114303, "low": 0.099393, "close": 0.109333, "volume": 755217}, "trend_line": 0.083578, "activity_lines": {"activity_5": 0.115444, "activity_10": 0.122588, "activity_20": 0.107903, "activity_30": 0.097032}, "trend_signal": 1, "fair_value": 0.053368, "relative_strength": 47.915362, "rate_of_change": 2.2573501523252535, "market_dynamics": 0.360612, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.097, "close": 0.105, "volume": 1233701}, "trend_line": 0.085211, "activity_lines": {"activity_5": 0.110155, "activity_10": 0.119782, "activity_20": 0.108921, "activity_30": 0.098414}, "trend_signal": 1, "fair_value": 0.053694, "relative_strength": 39.069166, "rate_of_change": 1.953863456890564, "market_dynamics": 0.138693, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.097, "close": 0.1, "volume": 2921072}, "trend_line": 0.086811, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.115721, "activity_20": 0.109271, "activity_30": 0.099368}, "trend_signal": 1, "fair_value": 0.053983, "relative_strength": 31.636017, "rate_of_change": 1.8776918472967155, "market_dynamics": -0.085785, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 2038250}, "trend_line": 0.088678, "activity_lines": {"activity_5": 0.104578, "activity_10": 0.112279, "activity_20": 0.109932, "activity_30": 0.100542}, "trend_signal": 1, "fair_value": 0.054291, "relative_strength": 35.78869, "rate_of_change": 2.150649111287749, "market_dynamics": -0.369576, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2132177}, "trend_line": 0.090244, "activity_lines": {"activity_5": 0.102622, "activity_10": 0.108382, "activity_20": 0.10994, "activity_30": 0.101272}, "trend_signal": 1, "fair_value": 0.05447, "relative_strength": 25.864268, "rate_of_change": 1.7659396919190755, "market_dynamics": -0.528626, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 1351724}, "trend_line": 0.091578, "activity_lines": {"activity_5": 0.103, "activity_10": 0.106394, "activity_20": 0.110267, "activity_30": 0.102224}, "trend_signal": 1, "fair_value": 0.054746, "relative_strength": 30.532275, "rate_of_change": 1.4782146181463607, "market_dynamics": -0.642218, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.097, "volume": 1833716}, "trend_line": 0.092444, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103679, "activity_20": 0.109608, "activity_30": 0.102574}, "trend_signal": 1, "fair_value": 0.054983, "relative_strength": 20.433185, "rate_of_change": 0.9456419664111377, "market_dynamics": -0.735691, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.086, "close": 0.092, "volume": 2819167}, "trend_line": 0.093078, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.100927, "activity_20": 0.108306, "activity_30": 0.102546}, "trend_signal": 1, "fair_value": 0.055143, "relative_strength": 13.184352, "rate_of_change": 0.6858206049067497, "market_dynamics": -0.813292, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.082, "close": 0.098, "volume": 3684640}, "trend_line": 0.093978, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.099776, "activity_20": 0.107448, "activity_30": 0.102863}, "trend_signal": 1, "fair_value": 0.055246, "relative_strength": 22.022801, "rate_of_change": 0.9669309611293883, "market_dynamics": -0.807076, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.092, "close": 0.096, "volume": 3821603}, "trend_line": 0.095111, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.098661, "activity_20": 0.106289, "activity_30": 0.102994}, "trend_signal": 1, "fair_value": 0.055355, "relative_strength": 15.665378, "rate_of_change": 1.2056013109451096, "market_dynamics": -0.765337, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.088, "close": 0.1, "volume": 2788828}, "trend_line": 0.096144, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.098527, "activity_20": 0.105435, "activity_30": 0.103309}, "trend_signal": 1, "fair_value": 0.055496, "relative_strength": 18.624236, "rate_of_change": 1.086099399648823, "market_dynamics": -0.73218, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 1049553}, "trend_line": 0.097178, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.097836, "activity_20": 0.10409, "activity_30": 0.1033}, "trend_signal": 0, "fair_value": 0.055605, "relative_strength": 12.011053, "rate_of_change": 1.0754701281411292, "market_dynamics": -0.750462, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2020587}, "trend_line": 0.098511, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.098945, "activity_20": 0.103556, "activity_30": 0.103804}, "trend_signal": 1, "fair_value": 0.055855, "relative_strength": 22.399475, "rate_of_change": 1.3717096462162226, "market_dynamics": -0.668536, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 2424898}, "trend_line": 0.099411, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.098145, "activity_20": 0.101968, "activity_30": 0.103578}, "trend_signal": 0, "fair_value": 0.056002, "relative_strength": 8.664788, "rate_of_change": 0.9136035569631797, "market_dynamics": -0.651888, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.094, "close": 0.097, "volume": 2337976}, "trend_line": 0.100411, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.097891, "activity_20": 0.100738, "activity_30": 0.103422}, "trend_signal": 0, "fair_value": 0.056226, "relative_strength": 8.553993, "rate_of_change": 1.0059248976471427, "market_dynamics": -0.595846, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.09, "close": 0.097, "volume": 4615011}, "trend_line": 0.101711, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.097691, "activity_20": 0.099784, "activity_30": 0.103202}, "trend_signal": 0, "fair_value": 0.056476, "relative_strength": 7.781939, "rate_of_change": 1.294678869844933, "market_dynamics": -0.370667, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.099, "close": 0.115, "volume": 3387853}, "trend_line": 0.103478, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.100909, "activity_20": 0.100773, "activity_30": 0.104059}, "trend_signal": 0, "fair_value": 0.056813, "relative_strength": 27.499117, "rate_of_change": 1.7372752209692213, "market_dynamics": -0.149864, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1594661}, "trend_line": 0.104978, "activity_lines": {"activity_5": 0.106, "activity_10": 0.102891, "activity_20": 0.101429, "activity_30": 0.10448}, "trend_signal": 0, "fair_value": 0.057127, "relative_strength": 19.980363, "rate_of_change": 1.4495834863449248, "market_dynamics": 0.0004, "expectation": {"probability": 38.3192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1842166}, "trend_line": 0.105978, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.103636, "activity_20": 0.101656, "activity_30": 0.104482}, "trend_signal": 0, "fair_value": 0.057416, "relative_strength": 12.691192, "rate_of_change": 0.9525805406847156, "market_dynamics": 0.127778, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.1, "close": 0.16, "volume": 4862044}, "trend_line": 0.108644, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.114255, "activity_20": 0.107192, "activity_30": 0.107967}, "trend_signal": 0, "fair_value": 0.058095, "relative_strength": 69.737019, "rate_of_change": 2.515616448696901, "market_dynamics": 0.478408, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.12, "close": 0.145, "volume": 6712957}, "trend_line": 0.110911, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.120982, "activity_20": 0.111062, "activity_30": 0.110313}, "trend_signal": 0, "fair_value": 0.058672, "relative_strength": 52.946764, "rate_of_change": 2.0866315673207825, "market_dynamics": 0.678721, "expectation": {"probability": 38.0904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1633469}, "trend_line": 0.112378, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.124164, "activity_20": 0.113333, "activity_30": 0.111544}, "trend_signal": 0, "fair_value": 0.059134, "relative_strength": 32.325631, "rate_of_change": 1.3226821505531552, "market_dynamics": 0.792998, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 1416839}, "trend_line": 0.113578, "activity_lines": {"activity_5": 0.132, "activity_10": 0.124909, "activity_20": 0.114533, "activity_30": 0.112036}, "trend_signal": 0, "fair_value": 0.059518, "relative_strength": 20.952582, "rate_of_change": 1.0678246631902977, "market_dynamics": 0.843712, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 706553}, "trend_line": 0.113244, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125382, "activity_20": 0.115638, "activity_30": 0.11245}, "trend_signal": 0, "fair_value": 0.059916, "relative_strength": 18.183871, "rate_of_change": -0.29407103488351705, "market_dynamics": 0.55012, "expectation": {"probability": 34.4484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2574848}, "trend_line": 0.112078, "activity_lines": {"activity_5": 0.123, "activity_10": 0.1254, "activity_20": 0.116671, "activity_30": 0.112886}, "trend_signal": 1, "fair_value": 0.060262, "relative_strength": 16.318978, "rate_of_change": -1.0296351241566886, "market_dynamics": 0.293283, "expectation": {"probability": 36.2019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 833100}, "trend_line": 0.111244, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.125, "activity_20": 0.11761, "activity_30": 0.113397}, "trend_signal": 1, "fair_value": 0.060601, "relative_strength": 15.1827, "rate_of_change": -0.7441246274915696, "market_dynamics": 0.168767, "expectation": {"probability": 35.772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.104421, "close": 0.11188, "volume": 1493275}, "trend_line": 0.11014, "activity_lines": {"activity_5": 0.117293, "activity_10": 0.122705, "activity_20": 0.117703, "activity_30": 0.113438}, "trend_signal": 1, "fair_value": 0.060928, "relative_strength": 7.937566, "rate_of_change": -0.9924130739635341, "market_dynamics": 0.03823, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.109393, "high": 0.114366, "low": 0.1, "close": 0.105, "volume": 553435}, "trend_line": 0.10964, "activity_lines": {"activity_5": 0.112835, "activity_10": 0.119217, "activity_20": 0.11707, "activity_30": 0.113106}, "trend_signal": 1, "fair_value": 0.061245, "relative_strength": 3.482591, "rate_of_change": -0.4539676775013623, "market_dynamics": -0.146591, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.097, "close": 0.099, "volume": 230632}, "trend_line": 0.10894, "activity_lines": {"activity_5": 0.107376, "activity_10": 0.114728, "activity_20": 0.115804, "activity_30": 0.11242}, "trend_signal": 0, "fair_value": 0.061546, "relative_strength": -5.112692, "rate_of_change": -0.6384531192995313, "market_dynamics": -0.439335, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.097, "close": 0.098, "volume": 755850}, "trend_line": 0.10854, "activity_lines": {"activity_5": 0.102984, "activity_10": 0.110167, "activity_20": 0.114438, "activity_30": 0.111714}, "trend_signal": 0, "fair_value": 0.061841, "relative_strength": -6.246683, "rate_of_change": -0.3671745915182647, "market_dynamics": -0.676318, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.095, "close": 0.095, "volume": 2028140}, "trend_line": 0.108063, "activity_lines": {"activity_5": 0.099059, "activity_10": 0.106187, "activity_20": 0.112777, "activity_30": 0.110841}, "trend_signal": 0, "fair_value": 0.06211, "relative_strength": -9.866017, "rate_of_change": -0.439469320066327, "market_dynamics": -0.830902, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.094, "close": 0.097, "volume": 994314}, "trend_line": 0.107796, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.10348, "activity_20": 0.11133, "activity_30": 0.110127}, "trend_signal": 0, "fair_value": 0.062431, "relative_strength": -8.607832, "rate_of_change": -0.24707809333444686, "market_dynamics": -0.919691, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 1525485}, "trend_line": 0.107729, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.101555, "activity_20": 0.109973, "activity_30": 0.109495}, "trend_signal": 0, "fair_value": 0.062803, "relative_strength": -9.092422, "rate_of_change": -0.06215443986789641, "market_dynamics": -0.890541, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.096, "high": 0.1025, "low": 0.092, "close": 0.097, "volume": 2347096}, "trend_line": 0.107463, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.099848, "activity_20": 0.108554, "activity_30": 0.108803}, "trend_signal": 0, "fair_value": 0.063168, "relative_strength": -11.708969, "rate_of_change": -0.2469158722349621, "market_dynamics": -0.882102, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 2487651}, "trend_line": 0.107629, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.100014, "activity_20": 0.107888, "activity_30": 0.108644}, "trend_signal": 0, "fair_value": 0.063604, "relative_strength": -4.738023, "rate_of_change": 0.15447177167955434, "market_dynamics": -0.784462, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.155, "low": 0.096, "close": 0.145, "volume": 5018652}, "trend_line": 0.108963, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.107725, "activity_20": 0.110994, "activity_30": 0.111055}, "trend_signal": 0, "fair_value": 0.064315, "relative_strength": 29.32013, "rate_of_change": 1.239442901076849, "market_dynamics": -0.323607, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 4463519}, "trend_line": 0.110063, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.112255, "activity_20": 0.112442, "activity_30": 0.112412}, "trend_signal": 1, "fair_value": 0.064956, "relative_strength": 18.370895, "rate_of_change": 1.0095169920064515, "market_dynamics": 0.073875, "expectation": {"probability": 35.933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 767870}, "trend_line": 0.111329, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.116455, "activity_20": 0.113819, "activity_30": 0.113698}, "trend_signal": 1, "fair_value": 0.065604, "relative_strength": 18.712146, "rate_of_change": 1.150250311185415, "market_dynamics": 0.391808, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.096, "close": 0.096, "volume": 3710985}, "trend_line": 0.111263, "activity_lines": {"activity_5": 0.119, "activity_10": 0.114018, "activity_20": 0.111862, "activity_30": 0.112709}, "trend_signal": 1, "fair_value": 0.06604, "relative_strength": -10.399976, "rate_of_change": -0.059283744576881695, "market_dynamics": 0.52462, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.099, "close": 0.1, "volume": 8347885}, "trend_line": 0.111396, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.112364, "activity_20": 0.110329, "activity_30": 0.111983}, "trend_signal": 0, "fair_value": 0.066482, "relative_strength": -5.356667, "rate_of_change": 0.11953659347671214, "market_dynamics": 0.36097, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 3747364}, "trend_line": 0.111563, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.111582, "activity_20": 0.109558, "activity_30": 0.11157}, "trend_signal": 0, "fair_value": 0.066924, "relative_strength": -2.891316, "rate_of_change": 0.1499156163596543, "market_dynamics": 0.178122, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 1364043}, "trend_line": 0.111863, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.110618, "activity_20": 0.108978, "activity_30": 0.111147}, "trend_signal": 0, "fair_value": 0.06736, "relative_strength": -3.919198, "rate_of_change": 0.26890635784266165, "market_dynamics": 0.050613, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.099, "high": 0.1025, "low": 0.094, "close": 0.1, "volume": 5349981}, "trend_line": 0.111696, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.1086, "activity_20": 0.108041, "activity_30": 0.110381}, "trend_signal": 0, "fair_value": 0.06779, "relative_strength": -5.162616, "rate_of_change": -0.14928975621966198, "market_dynamics": 0.091646, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 3764788}, "trend_line": 0.111863, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.106545, "activity_20": 0.107198, "activity_30": 0.109627}, "trend_signal": 0, "fair_value": 0.068232, "relative_strength": -5.168368, "rate_of_change": 0.14951296375877424, "market_dynamics": 0.011903, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.098, "volume": 1811993}, "trend_line": 0.111896, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.104073, "activity_20": 0.106261, "activity_30": 0.108732}, "trend_signal": 0, "fair_value": 0.068649, "relative_strength": -9.297715, "rate_of_change": 0.029500370989506246, "market_dynamics": -0.111398, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.092, "close": 0.095, "volume": 1400858}, "trend_line": 0.111829, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.101182, "activity_20": 0.105142, "activity_30": 0.107642}, "trend_signal": 0, "fair_value": 0.069014, "relative_strength": -13.086079, "rate_of_change": -0.059877028669476674, "market_dynamics": -0.225648, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.09, "close": 0.098, "volume": 7722215}, "trend_line": 0.111263, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.099745, "activity_20": 0.104429, "activity_30": 0.10675}, "trend_signal": 0, "fair_value": 0.069348, "relative_strength": -12.241756, "rate_of_change": -0.5061298947500176, "market_dynamics": -0.270802, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.094, "close": 0.11, "volume": 6859470}, "trend_line": 0.111263, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.101073, "activity_20": 0.104924, "activity_30": 0.106669}, "trend_signal": 0, "fair_value": 0.069732, "relative_strength": -0.660741, "rate_of_change": 0.0, "market_dynamics": -0.20087, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 5438483}, "trend_line": 0.112096, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.1064, "activity_20": 0.1073, "activity_30": 0.107878}, "trend_signal": 0, "fair_value": 0.070309, "relative_strength": 16.312631, "rate_of_change": 0.748676559143651, "market_dynamics": 0.10661, "expectation": {"probability": 33.4367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 4623281}, "trend_line": 0.110929, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.1102, "activity_20": 0.109052, "activity_30": 0.10871}, "trend_signal": 0, "fair_value": 0.070867, "relative_strength": 11.701714, "rate_of_change": -1.041071938338568, "market_dynamics": 0.310097, "expectation": {"probability": 34.4194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1125, "close": 0.13, "volume": 3922975}, "trend_line": 0.110429, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.114455, "activity_20": 0.111152, "activity_30": 0.10994}, "trend_signal": 0, "fair_value": 0.071476, "relative_strength": 15.181227, "rate_of_change": -0.4507387608289991, "market_dynamics": 0.510109, "expectation": {"probability": 33.4201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.110429, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.118255, "activity_20": 0.113086, "activity_30": 0.111203}, "trend_signal": 1, "fair_value": 0.072123, "relative_strength": 13.877628, "rate_of_change": 0.0, "market_dynamics": 0.620027, "expectation": {"probability": 33.3474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 5950057}, "trend_line": 0.110763, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.1216, "activity_20": 0.114862, "activity_30": 0.112466}, "trend_signal": 1, "fair_value": 0.072799, "relative_strength": 13.283855, "rate_of_change": 0.30245678218583977, "market_dynamics": 0.744266, "expectation": {"probability": 33.0676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 3346384}, "trend_line": 0.110263, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119855, "activity_20": 0.114105, "activity_30": 0.112094}, "trend_signal": 1, "fair_value": 0.073319, "relative_strength": -7.902547, "rate_of_change": -0.4514142809421923, "market_dynamics": 0.721847, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2384742}, "trend_line": 0.110263, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120745, "activity_20": 0.114738, "activity_30": 0.112722}, "trend_signal": 1, "fair_value": 0.073953, "relative_strength": 4.962969, "rate_of_change": 0.0, "market_dynamics": 0.624638, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1075, "close": 0.12, "volume": 3375859}, "trend_line": 0.110263, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121236, "activity_20": 0.1153, "activity_30": 0.11335}, "trend_signal": 1, "fair_value": 0.07453, "relative_strength": 3.80143, "rate_of_change": 0.0, "market_dynamics": 0.572429, "expectation": {"probability": 32.6423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1586455}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120364, "activity_20": 0.115505, "activity_30": 0.113656}, "trend_signal": 1, "fair_value": 0.075069, "relative_strength": -0.377768, "rate_of_change": 0.09431994413357778, "market_dynamics": 0.259694, "expectation": {"probability": 33.8447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 1720983}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.120091, "activity_20": 0.116257, "activity_30": 0.114277}, "trend_signal": 1, "fair_value": 0.075658, "relative_strength": 1.774052, "rate_of_change": 0.453033968486945, "market_dynamics": 0.279006, "expectation": {"probability": 32.5822, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.097, "close": 0.1, "volume": 3199156}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.116, "activity_20": 0.115152, "activity_30": 0.113576}, "trend_signal": 1, "fair_value": 0.076126, "relative_strength": -14.217981, "rate_of_change": 0.029765394571879142, "market_dynamics": 0.045465, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 1258582}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.109, "activity_10": 0.113364, "activity_20": 0.114505, "activity_30": 0.113196}, "trend_signal": 0, "fair_value": 0.076639, "relative_strength": -9.947409, "rate_of_change": 0.21009918845806774, "market_dynamics": -0.228, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.096, "volume": 2061747}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.109455, "activity_20": 0.112976, "activity_30": 0.112219}, "trend_signal": 0, "fair_value": 0.07712, "relative_strength": -18.825549, "rate_of_change": 0.030593972987327123, "market_dynamics": -0.50667, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.09, "close": 0.097, "volume": 2051513}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.106345, "activity_20": 0.111586, "activity_30": 0.111305}, "trend_signal": 0, "fair_value": 0.077607, "relative_strength": -19.048462, "rate_of_change": 0.0, "market_dynamics": -0.838884, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.091, "volume": 2500667}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.102745, "activity_20": 0.109662, "activity_30": 0.110004}, "trend_signal": 0, "fair_value": 0.078062, "relative_strength": -24.047457, "rate_of_change": -0.21049412145690546, "market_dynamics": -1.012789, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.089, "close": 0.098, "volume": 2040640}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.101127, "activity_20": 0.108448, "activity_30": 0.10917}, "trend_signal": 0, "fair_value": 0.078569, "relative_strength": -18.145901, "rate_of_change": 0.03064913055627484, "market_dynamics": -1.103356, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.09, "close": 0.099, "volume": 1925507}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099818, "activity_20": 0.107338, "activity_30": 0.108398}, "trend_signal": 0, "fair_value": 0.079081, "relative_strength": -16.125914, "rate_of_change": -0.18023376319085121, "market_dynamics": -1.081101, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.099, "high": 0.145, "low": 0.093, "close": 0.1, "volume": 6718372}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.099073, "activity_20": 0.106319, "activity_30": 0.107703}, "trend_signal": 0, "fair_value": 0.079588, "relative_strength": -15.16355, "rate_of_change": -1.3541939386279318, "market_dynamics": -0.881071, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.094, "volume": 2211515}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.0976, "activity_20": 0.104705, "activity_30": 0.106718}, "trend_signal": 0, "fair_value": 0.080062, "relative_strength": -19.294388, "rate_of_change": -1.098227278135216, "market_dynamics": -0.827516, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.089, "volume": 2951182}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.0956, "activity_20": 0.102633, "activity_30": 0.105488}, "trend_signal": 0, "fair_value": 0.080517, "relative_strength": -23.52417, "rate_of_change": -1.2649559995188109, "market_dynamics": -0.766888, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.087, "close": 0.09, "volume": 2333778}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.094345, "activity_20": 0.100757, "activity_30": 0.104411}, "trend_signal": 0, "fair_value": 0.080966, "relative_strength": -23.930778, "rate_of_change": -0.18744142455483198, "market_dynamics": -0.810019, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.0855, "close": 0.092, "volume": 2733919}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.093636, "activity_20": 0.099262, "activity_30": 0.103475}, "trend_signal": 0, "fair_value": 0.081428, "relative_strength": -21.630431, "rate_of_change": -0.25070422535211584, "market_dynamics": -0.953435, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.085, "close": 0.09, "volume": 1275551}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.0928, "activity_20": 0.097733, "activity_30": 0.102428}, "trend_signal": 0, "fair_value": 0.081844, "relative_strength": -23.349009, "rate_of_change": -0.47066354146075184, "market_dynamics": -0.985493, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.085, "close": 0.088, "volume": 888366}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.091709, "activity_20": 0.096205, "activity_30": 0.101284}, "trend_signal": 0, "fair_value": 0.082203, "relative_strength": -24.162379, "rate_of_change": -0.5353106409540986, "market_dynamics": -1.146124, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 1798796}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.090236, "activity_20": 0.09459, "activity_30": 0.099983}, "trend_signal": 0, "fair_value": 0.082556, "relative_strength": -24.683815, "rate_of_change": -0.4754343092414926, "market_dynamics": -1.145578, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.084, "close": 0.084, "volume": 2296048}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.088691, "activity_20": 0.093095, "activity_30": 0.098649}, "trend_signal": 0, "fair_value": 0.082864, "relative_strength": -23.915958, "rate_of_change": -0.5101894579953499, "market_dynamics": -1.24203, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.081, "close": 0.088, "volume": 711239}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.088127, "activity_20": 0.092081, "activity_30": 0.097609}, "trend_signal": 0, "fair_value": 0.083203, "relative_strength": -18.510581, "rate_of_change": -0.3197833539800063, "market_dynamics": -1.101318, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.081, "close": 0.086, "volume": 369679}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.0874, "activity_20": 0.091029, "activity_30": 0.09646}, "trend_signal": 0, "fair_value": 0.083479, "relative_strength": -17.784324, "rate_of_change": -0.2890173410404707, "market_dynamics": -0.911002, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.081, "close": 0.088, "volume": 1152965}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.087291, "activity_20": 0.090329, "activity_30": 0.09546}, "trend_signal": 0, "fair_value": 0.083774, "relative_strength": -17.289117, "rate_of_change": -0.3217391304347826, "market_dynamics": -0.68209, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.083, "close": 0.088, "volume": 1169252}, "trend_line": 0.102433, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.087291, "activity_20": 0.089757, "activity_30": 0.094482}, "trend_signal": 0, "fair_value": 0.084101, "relative_strength": -16.960731, "rate_of_change": -0.7114678143204693, "market_dynamics": -0.453382, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 993521}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.087673, "activity_20": 0.089529, "activity_30": 0.09368}, "trend_signal": 0, "fair_value": 0.084421, "relative_strength": -15.269112, "rate_of_change": -1.3013384358556332, "market_dynamics": -0.321801, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08, "close": 0.084, "volume": 1082575}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.086964, "activity_20": 0.088776, "activity_30": 0.092576}, "trend_signal": 0, "fair_value": 0.084729, "relative_strength": -19.808365, "rate_of_change": -1.3521266073194789, "market_dynamics": -0.301652, "expectation": {"probability": 61.1681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.082, "volume": 496818}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086036, "activity_20": 0.087933, "activity_30": 0.091432}, "trend_signal": 0, "fair_value": 0.085024, "relative_strength": -22.658661, "rate_of_change": -1.6042834367761967, "market_dynamics": -0.411595, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.079, "close": 0.084, "volume": 743738}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.085618, "activity_20": 0.087348, "activity_30": 0.09052}, "trend_signal": 0, "fair_value": 0.085364, "relative_strength": -20.169526, "rate_of_change": -1.5621656323560809, "market_dynamics": -0.361594, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.0735, "close": 0.081, "volume": 1231823}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084727, "activity_20": 0.086538, "activity_30": 0.089514}, "trend_signal": 0, "fair_value": 0.085646, "relative_strength": -22.665542, "rate_of_change": -1.6904761904762002, "market_dynamics": -0.436726, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.081, "volume": 1350860}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.083909, "activity_20": 0.085776, "activity_30": 0.088613}, "trend_signal": 0, "fair_value": 0.085947, "relative_strength": -23.968539, "rate_of_change": -0.8423978855813021, "market_dynamics": -0.393645, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.08, "close": 0.083, "volume": 1849592}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.083509, "activity_20": 0.085286, "activity_30": 0.087892}, "trend_signal": 0, "fair_value": 0.086274, "relative_strength": -21.417281, "rate_of_change": -1.3104378391580904, "market_dynamics": -0.164865, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.08, "close": 0.087, "volume": 1692748}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.083927, "activity_20": 0.085252, "activity_30": 0.08751}, "trend_signal": 0, "fair_value": 0.086562, "relative_strength": -17.50625, "rate_of_change": -1.18364843489396, "market_dynamics": 0.109415, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.079, "close": 0.085, "volume": 603333}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.083964, "activity_20": 0.08509, "activity_30": 0.087069}, "trend_signal": 0, "fair_value": 0.086767, "relative_strength": -17.575727, "rate_of_change": -1.0889331721712248, "market_dynamics": 0.317479, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.079, "volume": 1150937}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.082964, "activity_20": 0.0844, "activity_30": 0.086305}, "trend_signal": 0, "fair_value": 0.086947, "relative_strength": -24.191763, "rate_of_change": -1.503858729756798, "market_dynamics": 0.420027, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 876343}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.082673, "activity_20": 0.084043, "activity_30": 0.085824}, "trend_signal": 0, "fair_value": 0.087133, "relative_strength": -21.878559, "rate_of_change": -0.6706383359227461, "market_dynamics": 0.385868, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.078, "close": 0.089, "volume": 2361186}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.0838, "activity_20": 0.08439, "activity_30": 0.085832}, "trend_signal": 0, "fair_value": 0.087331, "relative_strength": -15.412918, "rate_of_change": -0.6008979711253972, "market_dynamics": 0.558837, "expectation": {"probability": 35.3308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.08, "close": 0.08, "volume": 1455512}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.083, "activity_10": 0.0832, "activity_20": 0.083895, "activity_30": 0.085295}, "trend_signal": 0, "fair_value": 0.087434, "relative_strength": -20.574761, "rate_of_change": -0.6033985033905697, "market_dynamics": 0.547083, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.076, "close": 0.08, "volume": 1068570}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082636, "activity_20": 0.083448, "activity_30": 0.084791}, "trend_signal": 0, "fair_value": 0.087562, "relative_strength": -17.925993, "rate_of_change": -0.645785876993164, "market_dynamics": 0.621948, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.071, "close": 0.089, "volume": 2234543}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.083782, "activity_20": 0.083895, "activity_30": 0.084905}, "trend_signal": 0, "fair_value": 0.087787, "relative_strength": -6.221262, "rate_of_change": -0.07565944080796315, "market_dynamics": 0.997091, "expectation": {"probability": 35.3137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.081, "close": 0.086, "volume": 1776587}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084236, "activity_20": 0.084038, "activity_30": 0.08483}, "trend_signal": 0, "fair_value": 0.088011, "relative_strength": -9.847055, "rate_of_change": -0.45888925854967777, "market_dynamics": 0.926855, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 1754732}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.083509, "activity_20": 0.0836, "activity_30": 0.084394}, "trend_signal": 0, "fair_value": 0.088203, "relative_strength": -16.219926, "rate_of_change": -0.730692544400516, "market_dynamics": 1.020119, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.07, "close": 0.085, "volume": 3236239}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.083745, "activity_20": 0.083676, "activity_30": 0.08432}, "trend_signal": 0, "fair_value": 0.088453, "relative_strength": -14.237318, "rate_of_change": -0.580497602544902, "market_dynamics": 1.298758, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.079, "close": 0.085, "volume": 1400203}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.084018, "activity_20": 0.083757, "activity_30": 0.08428}, "trend_signal": 0, "fair_value": 0.088678, "relative_strength": -13.650664, "rate_of_change": -0.3503322317330874, "market_dynamics": 1.152264, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.079, "volume": 976332}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.0832, "activity_20": 0.083281, "activity_30": 0.083871}, "trend_signal": 0, "fair_value": 0.088928, "relative_strength": -17.859997, "rate_of_change": -0.3902358993589818, "market_dynamics": 0.866175, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.071, "close": 0.077, "volume": 1697718}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.082018, "activity_20": 0.082657, "activity_30": 0.083355}, "trend_signal": 0, "fair_value": 0.089126, "relative_strength": -18.9817, "rate_of_change": -0.5094117647058857, "market_dynamics": 0.655153, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.075, "close": 0.079, "volume": 838327}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.081291, "activity_20": 0.082286, "activity_30": 0.082996}, "trend_signal": 0, "fair_value": 0.089319, "relative_strength": -16.376602, "rate_of_change": -0.5132025494578308, "market_dynamics": 0.202316, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.073, "close": 0.078, "volume": 1848639}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080564, "activity_20": 0.081843, "activity_30": 0.0826}, "trend_signal": 0, "fair_value": 0.089485, "relative_strength": -15.362606, "rate_of_change": -0.4754376998324053, "market_dynamics": -0.107019, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.064, "close": 0.069, "volume": 959959}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.078236, "activity_20": 0.080562, "activity_30": 0.081649}, "trend_signal": 0, "fair_value": 0.089569, "relative_strength": -24.40473, "rate_of_change": -0.7559743470316465, "market_dynamics": -0.448396, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.066, "close": 0.067, "volume": 488270}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075745, "activity_20": 0.079162, "activity_30": 0.080611}, "trend_signal": 0, "fair_value": 0.089633, "relative_strength": -26.181854, "rate_of_change": -0.7220216606498069, "market_dynamics": -0.786667, "expectation": {"probability": 53.2341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd16ea5-8585-41c9-b663-750198bf976e/", "share_image": "https://sharemaestro.com/terminal/9dd16ea5-8585-41c9-b663-750198bf976e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}